History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 -910
2024-06-17 2024-06-13 11.896 910 -1,819 0.00% 10,825
2024-06-05 2024-06-03 12.467 2,729 -4,548 0.00% 34,023
2024-06-03 2024-05-30 12.357 7,277 -11,824 0.00% 89,925
2024-05-31 2024-05-29 12.621 19,101 -1,819 0.00% 241,079
2024-05-29 2024-05-27 12.929 20,920 -4,548 0.00% 270,477
2024-05-16 2024-05-13 12.929 25,468 -910 0.00% 329,278
2024-05-14 2024-05-10 12.709 26,378 -1,819 0.00% 335,243
2024-05-13 2024-05-09 12.116 28,197 -45,479 0.00% 341,621
2024-04-30 2024-04-26 11.324 73,676 +4,548 0.00% 834,303
2023-11-17 2023-11-15 12.423 69,128 -2,729 0.00% 858,802
2023-07-05 2023-07-03 15.458 71,857 +2,864 0.00% 1,110,772
2022-09-27 2022-09-23 12.092 68,993 -1,747 0.00% 834,240
2022-07-06 2022-07-04 16.379 70,740 +3,979 0.00% 1,158,681
2022-06-28 2022-06-24 16.282 66,761 -1,648 0.00% 1,087,027
2021-10-12 2021-10-08 16.355 68,409 -8,242 0.00% 1,118,840
2021-09-24 2021-09-21 15.190 76,651 +1,648 0.00% 1,164,360
2021-08-24 2021-08-20 15.579 75,003 +8,242 0.00% 1,168,446
2021-07-07 2021-07-05 19.566 66,761 +3,340 0.00% 1,306,269
2021-07-06 2021-07-02 19.566 63,421 -783 0.00% 1,240,918
2021-04-20 2021-04-16 20.103 64,204 -4,698 0.00% 1,290,678
2021-02-01 2021-01-28 21.278 68,902 +4,698 0.00% 1,466,081
2021-01-22 2021-01-20 23.066 64,204 -3,132 0.00% 1,480,918
2020-11-06 2020-11-04 21.840 67,336 +39,149 0.00% 1,470,600
2020-07-23 2020-07-21 24.956 28,187 -783 0.00% 703,436
2020-07-16 2020-07-14 24.394 28,970 +783 0.00% 706,697
2020-07-13 2020-07-09 26.693 28,187 -2,349 0.00% 752,396
2020-07-07 2020-07-03 23.434 30,536 +1,212 0.00% 715,571
2020-04-21 2020-04-17 21.386 29,324 -1,504 0.00% 627,111
2020-03-30 2020-03-26 20.109 30,828 -752 0.00% 619,915
2020-03-13 2020-03-11 22.662 31,580 +2,256 0.00% 715,676
2020-02-14 2020-02-12 26.306 29,324 +751 0.00% 771,409
2019-11-20 2019-11-18 27.663 28,573 -751 0.00% 790,413
2019-06-06 2019-06-04 23.891 29,324 +300 0.00% 700,576
2019-03-15 2019-03-13 28.688 29,024 -1,489 0.00% 832,636
2019-03-05 2019-03-01 30.636 30,513 -1,488 0.00% 934,802
2018-12-19 2018-12-17 22.171 32,001 -1,489 0.00% 709,492
2018-10-25 2018-10-23 23.327 33,490 -1,488 0.00% 781,205
2018-10-23 2018-10-19 23.165 34,978 -744 0.00% 810,275
2018-10-18 2018-10-15 22.655 35,722 -745 0.00% 809,270
2018-10-15 2018-10-11 22.386 36,467 -3,721 0.00% 816,348
2018-09-04 2018-08-31 23.837 40,188 +1,489 0.00% 957,966
2018-07-18 2018-07-16 26.659 38,699 +3,721 0.00% 1,031,672
2018-06-14 2018-06-12 31.443 34,978 -1,489 0.00% 1,099,799
2018-06-13 2018-06-11 31.374 36,467 +780 0.00% 1,144,113
2018-05-16 2018-05-14 31.168 35,687 +728 0.00% 1,112,292
2018-05-02 2018-04-27 30.070 34,959 -728 0.00% 1,051,201
2018-04-18 2018-04-16 29.795 35,687 -2,914 0.00% 1,063,292
2018-03-12 2018-03-08 31.511 38,601 -728 0.00% 1,216,365
2018-03-05 2018-03-01 31.992 39,329 -72,831 0.00% 1,258,206
2018-02-20 2018-02-13 31.237 112,160 +72,831 0.00% 3,503,501
2018-02-13 2018-02-09 31.786 39,329 +1,457 0.00% 1,250,106
2018-01-26 2018-01-24 37.003 37,872 -4,370 0.00% 1,401,393
2018-01-24 2018-01-22 35.562 42,242 +3,641 0.00% 1,502,198
2018-01-22 2018-01-18 35.974 38,601 -3,641 0.00% 1,388,618
2018-01-18 2018-01-16 35.012 42,242 +3,641 0.00% 1,478,998
2018-01-09 2018-01-05 33.777 38,601 -3,641 0.00% 1,303,817
2018-01-05 2018-01-03 34.601 42,242 -3,642 0.00% 1,461,598
2017-12-22 2017-12-20 33.365 45,884 -2,185 0.00% 1,530,913
2017-12-21 2017-12-19 33.708 48,069 +2,185 0.00% 1,620,315
2017-12-05 2017-12-01 34.738 45,884 -728 0.00% 1,593,913
2017-11-23 2017-11-21 37.553 46,612 -728 0.00% 1,750,402
2017-11-21 2017-11-17 36.866 47,340 +1,456 0.00% 1,745,241
2017-11-10 2017-11-08 36.935 45,884 -2,185 0.00% 1,694,714
2017-11-02 2017-10-31 35.424 48,069 -1,456 0.00% 1,702,816
2017-10-27 2017-10-25 34.738 49,525 -3,642 0.00% 1,720,394
2017-10-26 2017-10-24 34.463 53,167 -3,641 0.00% 1,832,309
2017-10-20 2017-10-18 34.051 56,808 -4,370 0.00% 1,934,390
2017-09-20 2017-09-18 33.090 61,178 +4,370 0.00% 2,024,394
2017-09-19 2017-09-15 32.610 56,808 +2,185 0.00% 1,852,490
2017-08-29 2017-08-25 34.326 54,623 -2,185 0.00% 1,874,988
2017-08-25 2017-08-22 32.747 56,808 -2,185 0.00% 1,860,290
2017-08-24 2017-08-21 31.923 58,993 +4,370 0.00% 1,883,243
2017-08-21 2017-08-17 32.198 54,623 -1,457 0.00% 1,758,738
2017-08-16 2017-08-14 32.472 56,080 +1,457 0.00% 1,821,050
2017-08-15 2017-08-11 32.335 54,623 +2,185 0.00% 1,766,238
2017-08-11 2017-08-09 33.983 52,438 +2,185 0.00% 1,781,985
2017-08-08 2017-08-04 34.189 50,253 +2,184 0.00% 1,718,083
2017-08-04 2017-08-02 34.807 48,069 +9,468 0.00% 1,673,115
2017-08-03 2017-08-01 35.218 38,601 +729 0.00% 1,359,467
2017-07-21 2017-07-19 35.356 37,872 -729 0.00% 1,338,993
2017-07-06 2017-07-04 32.335 38,601 +729 0.00% 1,248,166
2017-06-09 2017-06-07 34.978 37,872 -729 0.00% 1,324,699
2017-06-08 2017-06-06 34.770 38,601 +417 0.00% 1,342,162
2017-04-18 2017-04-12 32.202 38,184 -1,441 0.00% 1,229,612
2017-03-23 2017-03-21 34.978 39,625 -5,043 0.00% 1,386,016
2017-02-16 2017-02-14 33.937 44,668 -3,602 0.00% 1,515,912
2017-02-10 2017-02-08 32.619 48,270 -720 0.00% 1,574,504
2017-01-06 2017-01-04 28.593 48,990 -7,205 0.00% 1,400,791
2016-12-05 2016-12-01 30.953 56,195 -4,322 0.00% 1,739,406
2016-12-01 2016-11-29 30.884 60,517 -2,162 0.00% 1,868,986
2016-11-04 2016-11-02 26.706 62,679 +721 0.00% 1,673,885
2016-11-01 2016-10-28 26.761 61,958 +1,441 0.00% 1,658,070
2016-10-03 2016-09-29 28.732 60,517 +1,440 0.00% 1,738,787
2016-09-22 2016-09-20 29.357 59,077 -15,129 0.00% 1,734,312
2016-09-14 2016-09-12 28.038 74,206 -1,441 0.00% 2,080,602
2016-08-09 2016-08-05 24.596 75,647 -7,204 0.00% 1,860,604
2016-08-05 2016-08-03 24.041 82,851 -12,248 0.00% 1,991,793
2016-08-03 2016-07-29 24.540 95,099 -1,441 0.00% 2,333,763
2016-07-20 2016-07-18 24.540 96,540 +2,162 0.00% 2,369,126
2016-07-19 2016-07-15 24.540 94,378 +10,086 0.00% 2,316,069
2016-07-07 2016-07-05 23.125 84,292 -2,882 0.00% 1,949,216
2016-07-06 2016-07-04 23.402 87,174 +7,204 0.00% 2,040,061
2016-07-04 2016-06-29 22.819 79,970 -2,881 0.00% 1,824,851
2016-06-30 2016-06-28 22.597 82,851 +5,043 0.00% 1,872,193
2016-06-29 2016-06-27 22.653 77,808 +2,882 0.00% 1,762,556
2016-06-28 2016-06-24 22.847 74,926 -2,882 0.00% 1,711,831
2016-06-17 2016-06-15 22.847 77,808 +1,441 0.00% 1,777,676
2016-06-16 2016-06-14 22.875 76,367 +1,441 0.00% 1,746,874
2016-06-07 2016-06-03 25.087 74,926 +2,129 0.00% 1,879,638
2016-05-31 2016-05-27 24.172 72,797 -700 0.00% 1,759,669
2016-05-24 2016-05-20 23.687 73,497 -2,100 0.00% 1,740,890
2016-05-12 2016-05-10 24.287 75,597 -1,400 0.00% 1,835,991
2016-05-11 2016-05-09 24.201 76,997 +1,400 0.00% 1,863,393
2016-05-10 2016-05-06 24.258 75,597 +1,400 0.00% 1,833,831
2016-04-27 2016-04-25 26.458 74,197 +7,699 0.00% 1,963,109
2016-04-26 2016-04-22 26.858 66,498 +2,100 0.00% 1,786,009
2016-04-22 2016-04-20 27.487 64,398 +2,100 0.00% 1,770,087
2016-04-18 2016-04-14 28.201 62,298 -2,800 0.00% 1,756,865
2016-04-13 2016-04-11 26.058 65,098 -2,100 0.00% 1,696,327
2016-04-11 2016-04-07 25.601 67,198 +2,100 0.00% 1,720,329
2016-03-24 2016-03-22 27.858 65,098 -3,500 0.00% 1,813,508
2016-03-23 2016-03-21 27.544 68,598 +6,300 0.00% 1,889,451
2016-03-07 2016-03-03 24.915 62,298 -34,999 0.00% 1,552,165
2016-03-04 2016-03-02 24.829 97,297 -700 0.00% 2,415,830
2016-03-03 2016-03-01 24.001 97,997 +35,699 0.00% 2,352,010
2016-01-14 2016-01-12 29.930 62,298 +700 0.00% 1,864,555
2016-01-13 2016-01-11 30.572 61,598 +1,400 0.00% 1,883,205
2015-12-08 2015-12-04 37.287 60,198 +14,000 0.00% 2,244,604
2015-11-12 2015-11-10 40.073 46,198 +1,400 0.00% 1,851,285
2015-11-02 2015-10-29 41.001 44,798 +700 0.00% 1,836,782
2015-10-05 2015-09-30 38.287 44,098 +700 0.00% 1,688,383
2015-07-29 2015-07-27 41.501 43,398 -2,800 0.00% 1,801,080
2015-07-16 2015-07-14 45.144 46,198 +700 0.00% 2,085,583
2015-07-14 2015-07-10 44.930 45,498 -700 0.00% 2,044,232
2015-07-13 2015-07-09 42.144 46,198 +700 0.00% 1,946,984
2015-07-02 2015-06-29 46.644 45,498 -1,400 0.00% 2,122,231
2015-06-30 2015-06-26 47.430 46,898 +1,400 0.00% 2,224,383
2015-06-29 2015-06-25 48.930 45,498 -1,400 0.00% 2,226,230
2015-06-10 2015-06-08 51.645 46,898 +1,400 0.00% 2,422,032
2015-06-05 2015-06-03 52.073 45,498 +700 0.00% 2,369,229
2015-06-03 2015-06-01 54.964 44,798 +609 0.00% 2,462,288
2015-06-01 2015-05-28 54.168 44,189 +691 0.00% 2,393,614
2015-05-28 2015-05-26 57.861 43,498 -9,667 0.00% 2,516,833
2015-05-27 2015-05-22 55.833 53,165 +1,381 0.00% 2,968,374
2015-05-15 2015-05-13 53.299 51,784 +691 0.00% 2,760,017
2015-05-13 2015-05-11 55.326 51,093 -1,381 0.00% 2,826,787
2015-05-08 2015-05-06 54.892 52,474 +1,381 0.00% 2,880,393
2015-05-07 2015-05-05 53.733 51,093 -1,381 0.00% 2,745,388
2015-05-06 2015-05-04 54.530 52,474 +1,381 0.00% 2,861,393
2015-05-04 2015-04-29 55.616 51,093 -691 0.00% 2,841,587
2015-04-30 2015-04-28 55.181 51,784 +691 0.00% 2,857,518
2015-04-28 2015-04-24 54.530 51,093 -1,381 0.00% 2,786,087
2015-04-24 2015-04-22 55.978 52,474 +1,381 0.00% 2,937,393
2015-04-22 2015-04-20 53.806 51,093 -691 0.00% 2,749,088
2015-04-21 2015-04-17 55.978 51,784 -2,761 0.00% 2,898,768
2015-04-20 2015-04-16 57.137 54,545 +690 0.00% 3,116,523
2015-04-16 2015-04-14 55.978 53,855 +2,071 0.00% 3,014,699
2015-04-14 2015-04-10 57.933 51,784 +691 0.00% 3,000,019
2015-04-10 2015-04-08 54.095 51,093 -4,143 0.00% 2,763,888
2015-04-09 2015-04-02 50.619 55,236 -3,452 0.00% 2,796,004
2015-04-01 2015-03-30 49.316 58,688 -5,524 0.00% 2,894,242
2015-03-27 2015-03-25 47.288 64,212 +691 0.00% 3,036,461
2015-03-26 2015-03-24 48.012 63,521 +690 0.00% 3,049,785
2015-03-25 2015-03-23 48.736 62,831 -690 0.00% 3,062,157
2015-03-24 2015-03-20 47.650 63,521 +690 0.00% 3,026,785
2015-03-11 2015-03-09 45.405 62,831 +691 0.00% 2,852,856
2015-03-02 2015-02-26 47.940 62,140 -691 0.00% 2,978,980
2015-02-06 2015-02-04 44.536 62,831 +691 0.00% 2,798,256
2015-02-02 2015-01-29 44.536 62,140 -6,214 0.00% 2,767,482
2015-01-27 2015-01-23 46.998 68,354 -1,381 0.00% 3,212,529
2015-01-26 2015-01-22 45.985 69,735 +6,214 0.00% 3,206,734
2015-01-23 2015-01-21 46.057 63,521 +2,071 0.00% 2,925,586
2015-01-19 2015-01-15 45.840 61,450 +6,905 0.00% 2,816,852
2015-01-14 2015-01-12 44.029 54,545 -3,453 0.00% 2,401,579
2015-01-13 2015-01-09 44.102 57,998 -2,071 0.00% 2,557,812
2015-01-12 2015-01-08 43.378 60,069 -1,381 0.00% 2,605,647
2015-01-08 2015-01-06 43.015 61,450 +1,381 0.00% 2,643,301
2015-01-06 2015-01-02 45.478 60,069 -1,381 0.00% 2,731,797
2015-01-05 2014-12-31 44.102 61,450 +690 0.00% 2,710,052
2015-01-02 2014-12-29 44.174 60,760 +1,381 0.00% 2,684,021
2014-12-10 2014-12-08 41.205 59,379 -2,071 0.00% 2,446,716
2014-12-09 2014-12-05 40.481 61,450 -2,762 0.00% 2,487,551
2014-12-03 2014-12-01 37.150 64,212 +2,762 0.00% 2,385,459
2014-12-01 2014-11-27 39.105 61,450 -2,762 0.00% 2,403,001
2014-11-27 2014-11-25 36.208 64,212 -2,071 0.00% 2,325,009
2014-11-26 2014-11-24 36.136 66,283 -691 0.00% 2,395,196
2014-11-17 2014-11-13 33.746 66,974 +691 0.00% 2,260,115
2014-10-24 2014-10-22 31.718 66,283 -6,905 0.00% 2,102,397
2014-08-21 2014-08-19 33.456 73,188 -3,452 0.00% 2,448,613
2014-08-19 2014-08-15 33.239 76,640 +3,452 0.00% 2,547,455
2014-07-31 2014-07-29 33.167 73,188 -690 0.00% 2,427,413
2014-06-03 2014-05-29 31.184 73,878 +1,308 0.00% 2,303,828
2014-05-28 2014-05-26 30.226 72,570 -679 0.00% 2,193,490
2014-05-13 2014-05-09 29.430 73,249 -1,356 0.00% 2,155,693
2014-05-05 2014-04-30 29.459 74,605 -1,356 0.00% 2,197,799
2014-02-12 2014-02-10 30.300 75,961 -2,035 0.00% 2,301,586
2014-02-06 2014-02-04 30.078 77,996 +678 0.00% 2,345,995
2014-02-05 2014-01-30 31.258 77,318 -6,782 0.00% 2,416,802
2013-12-17 2013-12-13 36.787 84,100 -8,817 0.00% 3,093,792
2013-11-21 2013-11-19 35.681 92,917 -678 0.00% 3,315,394
2013-10-03 2013-09-30 29.636 93,595 -1,357 0.00% 2,773,788
2013-09-12 2013-09-10 31.111 94,952 -13,564 0.00% 2,954,005
2013-09-10 2013-09-06 30.300 108,516 -6,783 0.00% 3,287,988
2013-08-27 2013-08-23 28.398 115,299 -2,034 0.00% 3,274,209
2013-08-16 2013-08-13 29.164 117,333 -2,713 0.00% 3,421,930
2013-08-15 2013-08-12 28.398 120,046 +2,713 0.00% 3,409,013
2013-08-07 2013-08-05 27.454 117,333 -2,035 0.00% 3,221,250
2013-08-05 2013-08-01 27.660 119,368 +2,035 0.00% 3,301,759
2013-08-01 2013-07-30 27.189 117,333 -1,357 0.00% 3,190,111
2013-07-23 2013-07-19 27.071 118,690 +1,357 0.00% 3,213,005
2013-06-18 2013-06-14 28.044 117,333 -2,713 0.00% 3,290,450
2013-06-17 2013-06-13 27.985 120,046 +2,713 0.00% 3,359,453
2013-06-07 2013-06-05 29.723 117,333 +14,487 0.00% 3,487,546
2013-06-05 2013-06-03 29.515 102,846 +3,361 0.00% 3,035,521
2013-05-29 2013-05-27 30.943 99,485 +6,722 0.00% 3,078,401
2013-05-27 2013-05-23 31.315 92,763 -6,722 0.00% 2,904,900
2013-05-15 2013-05-13 31.985 99,485 +6,722 0.00% 3,182,001
2013-05-13 2013-05-09 32.877 92,763 +2,017 0.00% 3,049,800
2013-05-10 2013-05-08 33.175 90,746 -6,722 0.00% 3,010,486
2013-05-09 2013-05-07 32.133 97,468 -2,017 0.00% 3,131,988
2013-05-03 2013-04-30 31.538 99,485 +3,361 0.00% 3,137,601
2013-04-30 2013-04-26 31.092 96,124 +5,378 0.00% 2,988,700
2013-03-18 2013-03-14 33.026 90,746 +672 0.00% 2,996,986
2013-03-12 2013-03-08 34.663 90,074 -672 0.00% 3,122,192
2013-02-25 2013-02-21 34.588 90,746 +672 0.00% 3,138,735
2013-02-18 2013-02-14 36.373 90,074 +1,344 0.00% 3,276,292
2013-01-03 2012-12-31 37.638 88,730 -4,033 0.00% 3,339,606
2012-12-28 2012-12-24 35.778 92,763 -4,033 0.00% 3,318,899
2012-12-20 2012-12-18 36.225 96,796 +4,033 0.00% 3,506,393
2012-10-22 2012-10-18 33.844 92,763 -2,017 0.00% 3,139,500
2012-09-07 2012-09-05 31.092 94,780 -2,016 0.00% 2,946,912
2012-07-26 2012-07-24 30.943 96,796 -1,345 0.00% 2,995,194
2012-07-10 2012-07-06 32.208 98,141 -6,722 0.00% 3,160,914
2012-07-04 2012-06-29 29.694 104,863 -2,688 0.00% 3,113,774
2012-06-15 2012-06-13 28.742 107,551 -1,345 0.00% 3,091,191
2012-06-13 2012-06-11 27.819 108,896 -1,344 0.00% 3,029,408
2012-06-12 2012-06-08 26.213 110,240 -7,394 0.00% 2,889,677
2012-06-11 2012-06-07 25.856 117,634 +6,722 0.00% 3,041,493
2012-06-06 2012-06-04 25.380 110,912 +672 0.00% 2,814,892
2012-06-01 2012-05-30 27.165 110,240 -3,361 0.00% 2,994,637
2012-05-31 2012-05-29 27.819 113,601 -3,361 0.00% 3,160,298
2012-05-25 2012-05-23 27.354 116,962 +6,722 0.00% 3,199,390
2012-05-24 2012-05-22 27.807 110,240 +1,722 0.00% 3,065,497
2012-05-22 2012-05-18 27.596 108,518 +2,647 0.00% 2,994,652
2012-05-21 2012-05-17 27.777 105,871 +1,985 0.00% 2,940,806
2012-05-17 2012-05-15 29.349 103,886 +6,617 0.00% 3,048,949
2012-05-15 2012-05-11 29.893 97,269 +1,324 0.00% 2,907,666
2012-05-11 2012-05-09 30.452 95,945 +661 0.00% 2,921,738
2012-05-10 2012-05-08 30.830 95,284 +662 0.00% 2,937,609
2012-05-09 2012-05-07 31.057 94,622 -662 0.00% 2,938,650
2012-04-20 2012-04-18 30.830 95,284 -661 0.00% 2,937,609
2012-04-19 2012-04-17 30.830 95,945 +661 0.00% 2,957,988
2012-04-17 2012-04-13 30.981 95,284 -661 0.00% 2,952,009
2012-04-16 2012-04-12 30.452 95,945 -1,324 0.00% 2,921,738
2012-04-12 2012-04-10 30.226 97,269 +1,985 0.00% 2,940,006
2012-04-03 2012-03-30 30.452 95,284 -1,323 0.00% 2,901,609
2012-04-02 2012-03-29 30.377 96,607 +662 0.00% 2,934,597
2012-03-30 2012-03-28 30.754 95,945 +661 0.00% 2,950,738
2012-03-29 2012-03-27 31.359 95,284 -2,646 0.00% 2,988,009
2012-03-28 2012-03-26 30.528 97,930 +661 0.00% 2,989,585
2012-03-26 2012-03-22 30.528 97,269 -1,985 0.00% 2,969,407
2012-03-23 2012-03-21 30.226 99,254 +1,324 0.00% 3,000,004
2012-03-22 2012-03-20 30.452 97,930 +661 0.00% 2,982,185
2012-03-21 2012-03-19 31.283 97,269 +662 0.00% 3,042,907
2012-03-15 2012-03-13 31.963 96,607 -1,323 0.00% 3,087,897
2012-03-14 2012-03-12 31.283 97,930 +1,985 0.00% 3,063,585
2012-03-12 2012-03-08 31.888 95,945 -662 0.00% 3,059,487
2012-03-09 2012-03-07 31.435 96,607 +662 0.00% 3,036,797
2012-03-07 2012-03-05 34.759 95,945 -662 0.00% 3,334,986
2012-01-30 2012-01-26 34.910 96,607 -1,323 0.00% 3,372,597
2012-01-27 2012-01-20 33.475 97,930 -662 0.00% 3,278,184
2012-01-12 2012-01-10 29.409 98,592 -662 0.00% 2,899,535
2012-01-11 2012-01-09 28.714 99,254 -662 0.00% 2,850,004
2012-01-10 2012-01-06 28.412 99,916 +1,324 0.00% 2,838,813
2011-12-29 2011-12-23 29.137 98,592 -662 0.00% 2,872,715
2011-12-28 2011-12-22 28.140 99,254 +1,985 0.00% 2,793,004
2011-12-23 2011-12-21 28.563 97,269 -3,308 0.00% 2,778,306
2011-12-22 2011-12-20 27.959 100,577 +1,985 0.00% 2,811,993
2011-12-21 2011-12-19 28.261 98,592 +1,323 0.00% 2,786,295
2011-12-20 2011-12-16 28.986 97,269 +662 0.00% 2,819,466
2011-11-11 2011-11-09 34.986 96,607 -1,323 0.00% 3,379,897
2011-11-01 2011-10-28 30.195 97,930 -1,324 0.00% 2,957,026
2011-10-28 2011-10-26 28.352 99,254 -1,323 0.00% 2,814,004
2011-10-27 2011-10-25 27.777 100,577 -662 0.00% 2,793,753
2011-10-26 2011-10-24 27.324 101,239 -1,323 0.00% 2,766,242
2011-10-20 2011-10-18 28.896 102,562 +3,308 0.00% 2,963,591
2011-10-14 2011-10-12 29.802 99,254 -1,323 0.00% 2,958,004
2011-10-13 2011-10-11 29.621 100,577 -662 0.00% 2,979,193
2011-10-11 2011-10-07 28.049 101,239 -662 0.00% 2,839,682
2011-10-06 2011-10-03 26.810 101,901 +662 0.00% 2,731,970
2011-10-04 2011-09-30 28.412 101,239 -25,144 0.00% 2,876,402
2011-10-03 2011-09-28 28.080 126,383 -662 0.00% 3,548,773
2011-09-30 2011-09-27 27.898 127,045 -6,617 0.00% 3,544,322
2011-09-27 2011-09-23 27.173 133,662 -662 0.00% 3,631,964
2011-09-23 2011-09-21 28.684 134,324 -661 0.00% 3,852,953
2011-09-22 2011-09-20 28.231 134,985 -662 0.00% 3,810,713
2011-09-21 2011-09-19 27.807 135,647 +662 0.00% 3,772,002
2011-09-19 2011-09-15 28.654 134,985 -662 0.00% 3,867,833
2011-09-16 2011-09-14 27.868 135,647 -1,323 0.00% 3,780,202
2011-09-15 2011-09-12 27.263 136,970 +1,323 0.00% 3,734,271
2011-09-14 2011-09-09 28.926 135,647 -1,323 0.00% 3,923,702
2011-09-09 2011-09-07 28.080 136,970 -1,985 0.00% 3,846,051
2011-09-08 2011-09-06 27.173 138,955 -1,985 0.00% 3,775,789
2011-09-07 2011-09-05 26.840 140,940 +1,323 0.00% 3,782,867
2011-09-06 2011-09-02 28.170 139,617 +1,323 0.00% 3,933,037
2011-09-05 2011-09-01 28.865 138,294 -1,985 0.00% 3,991,908
2011-09-02 2011-08-31 29.561 140,279 -2,647 0.00% 4,146,726
2011-09-01 2011-08-30 28.744 142,926 -5,293 0.00% 4,108,333
2011-08-31 2011-08-29 27.989 148,219 -23,821 0.00% 4,148,477
2011-08-30 2011-08-26 28.986 172,040 +662 0.00% 4,986,799
2011-08-29 2011-08-25 29.500 171,378 -140,279 0.00% 5,055,670
2011-08-26 2011-08-24 30.679 311,657 +70,801 0.01% 9,561,296
2011-08-25 2011-08-23 34.684 240,856 -1,985 0.00% 8,353,799
2011-08-24 2011-08-22 33.248 242,841 +66,831 0.00% 8,073,996
2011-08-23 2011-08-19 32.644 176,010 -662 0.00% 5,745,594
2011-08-22 2011-08-18 33.853 176,672 +1,985 0.00% 5,980,804
2011-08-19 2011-08-17 35.062 174,687 +662 0.00% 6,124,807
2011-08-17 2011-08-15 35.591 174,025 -3,970 0.00% 6,193,646
2011-08-16 2011-08-12 33.550 177,995 -662 0.00% 5,971,791
2011-08-15 2011-08-11 32.417 178,657 -662 0.00% 5,791,502
2011-08-12 2011-08-10 33.021 179,319 +3,971 0.00% 5,921,362
2011-08-11 2011-08-09 32.039 175,348 +661 0.00% 5,617,984
2011-08-10 2011-08-08 34.910 174,687 -1,985 0.00% 6,098,407
2011-08-09 2011-08-05 36.497 176,672 +662 0.00% 6,448,055
2011-08-05 2011-08-03 38.613 176,010 +662 0.00% 6,796,293
2011-08-03 2011-08-01 40.049 175,348 -1,324 0.00% 7,022,480
2011-08-02 2011-07-29 39.293 176,672 +1,324 0.00% 6,942,005
2011-08-01 2011-07-28 39.520 175,348 +6,616 0.00% 6,929,731
2011-07-29 2011-07-27 39.747 168,732 -661 0.00% 6,706,517
2011-07-26 2011-07-22 40.578 169,393 +661 0.00% 6,873,589
2011-07-19 2011-07-15 39.520 168,732 -661 0.00% 6,668,267
2011-07-18 2011-07-14 39.595 169,393 +661 0.00% 6,707,190
2011-07-06 2011-07-04 42.013 168,732 -1,985 0.00% 7,089,018
2011-07-04 2011-06-29 39.369 170,717 +3,971 0.00% 6,720,914
2011-06-29 2011-06-27 39.520 166,746 -662 0.00% 6,589,781
2011-06-27 2011-06-23 37.480 167,408 +662 0.00% 6,274,393
2011-06-24 2011-06-22 37.857 166,746 -3,971 0.00% 6,312,581
2011-06-21 2011-06-17 37.177 170,717 +662 0.00% 6,346,813
2011-06-20 2011-06-16 38.764 170,055 +1,323 0.00% 6,592,052
2011-06-17 2011-06-15 39.822 168,732 +662 0.00% 6,719,267
2011-06-15 2011-06-13 40.276 168,070 -1,323 0.00% 6,769,105
2011-06-13 2011-06-09 40.653 169,393 -1,324 0.00% 6,886,389
2011-06-10 2011-06-08 39.747 170,717 +1,324 0.00% 6,785,414
2011-06-09 2011-06-07 40.049 169,393 +3,308 0.00% 6,783,990
2011-06-08 2011-06-03 39.822 166,085 +1,324 0.00% 6,613,858
2011-06-02 2011-05-31 41.409 164,761 -662 0.00% 6,822,583
2011-06-01 2011-05-30 40.653 165,423 -662 0.00% 6,724,996
2011-05-31 2011-05-27 40.276 166,085 +1,324 0.00% 6,689,158
2011-05-30 2011-05-26 39.671 164,761 -3,309 0.00% 6,536,234
2011-05-27 2011-05-25 39.898 168,070 +662 0.00% 6,705,605
2011-05-26 2011-05-24 39.747 167,408 -2,647 0.00% 6,653,893
2011-05-25 2011-05-23 39.369 170,055 +1,985 0.00% 6,694,852
2011-05-23 2011-05-19 40.578 168,070 -662 0.00% 6,819,905
2011-05-20 2011-05-18 40.578 168,732 -661 0.00% 6,846,768
2011-05-19 2011-05-17 40.124 169,393 -662 0.00% 6,796,790
2011-05-18 2011-05-16 39.671 170,055 +1,323 0.00% 6,746,252
2011-05-16 2011-05-12 40.049 168,732 -7,278 0.00% 6,757,517
2011-05-12 2011-05-09 40.578 176,010 +662 0.00% 7,142,093
2011-05-09 2011-05-05 40.578 175,348 +661 0.00% 7,115,230
2011-05-06 2011-05-04 41.031 174,687 -661 0.00% 7,167,608
2011-05-05 2011-05-03 41.636 175,348 +1,323 0.00% 7,300,730
2011-05-04 2011-04-29 41.711 174,025 +662 0.00% 7,258,796
2011-05-03 2011-04-28 42.165 173,363 +2,646 0.00% 7,309,783
2011-04-29 2011-04-27 43.809 170,717 +1,324 0.00% 7,478,918
2011-04-28 2011-04-26 44.577 169,393 +3,502 0.00% 7,551,107
2011-04-20 2011-04-18 44.962 165,891 +3,903 0.00% 7,458,747
2011-04-15 2011-04-13 45.961 161,988 -650 0.00% 7,445,111
2011-04-14 2011-04-12 45.730 162,638 +650 0.00% 7,437,486
2011-04-08 2011-04-06 46.576 161,988 -6,505 0.00% 7,544,711
2011-04-07 2011-04-04 45.884 168,493 +650 0.00% 7,731,137
2011-04-01 2011-03-30 44.039 167,843 -1,951 0.00% 7,391,712
2011-03-31 2011-03-29 43.040 169,794 -651 0.00% 7,307,983
2011-03-30 2011-03-28 42.963 170,445 -650 0.00% 7,322,902
2011-03-28 2011-03-24 43.117 171,095 +650 0.00% 7,377,128
2011-03-25 2011-03-23 43.963 170,445 +651 0.00% 7,493,202
2011-03-24 2011-03-22 44.885 169,794 -1,301 0.00% 7,621,182
2011-03-22 2011-03-18 43.655 171,095 +650 0.00% 7,469,178
2011-03-21 2011-03-17 44.347 170,445 -650 0.00% 7,558,702
2011-03-17 2011-03-15 44.654 171,095 +8,457 0.00% 7,640,128
2011-03-16 2011-03-14 46.191 162,638 -651 0.00% 7,512,486
2011-03-15 2011-03-11 46.115 163,289 -9,758 0.00% 7,530,006
2011-03-11 2011-03-09 47.191 173,047 -1,301 0.00% 8,166,192
2011-03-10 2011-03-08 46.883 174,348 -1,952 0.00% 8,173,988
2011-03-09 2011-03-07 46.191 176,300 -650 0.00% 8,143,553
2011-03-07 2011-03-03 45.192 176,950 -651 0.00% 7,996,778
2011-03-04 2011-03-02 45.039 177,601 +651 0.00% 7,998,899
2011-03-03 2011-03-01 45.577 176,950 -651 0.00% 8,064,778
2011-03-02 2011-02-28 45.577 177,601 -651 0.00% 8,094,449
2011-02-28 2011-02-24 44.039 178,252 +651 0.00% 7,850,118
2011-02-24 2011-02-22 45.039 177,601 +1,301 0.00% 7,998,899
2011-02-23 2011-02-21 46.268 176,300 -650 0.00% 8,157,103
2011-02-18 2011-02-16 46.115 176,950 -1,302 0.00% 8,159,978
2011-02-17 2011-02-15 45.115 178,252 +1,302 0.00% 8,041,919
2011-02-14 2011-02-10 44.962 176,950 +9,107 0.00% 7,955,978
2011-02-11 2011-02-09 45.807 167,843 +3,904 0.00% 7,688,412
2011-02-09 2011-02-07 46.268 163,939 +650 0.00% 7,585,181
2011-02-08 2011-02-02 46.729 163,289 +2,602 0.00% 7,630,406
2011-02-07 2011-01-31 46.576 160,687 +3,253 0.00% 7,484,116
2011-01-31 2011-01-27 47.421 157,434 +651 0.00% 7,465,706
2011-01-27 2011-01-25 47.421 156,783 +5,204 0.00% 7,434,834
2011-01-25 2011-01-21 48.343 151,579 +3,903 0.00% 7,327,855
2011-01-24 2011-01-20 48.574 147,676 -2,602 0.00% 7,173,220
2011-01-21 2011-01-19 49.496 150,278 +651 0.00% 7,438,210
2011-01-20 2011-01-18 49.035 149,627 -651 0.00% 7,336,988
2011-01-18 2011-01-14 49.650 150,278 -1,301 0.00% 7,461,310
2011-01-17 2011-01-13 49.881 151,579 +1,301 0.00% 7,560,855
2011-01-14 2011-01-12 50.188 150,278 +10,409 0.00% 7,542,160
2011-01-04 2010-12-31 48.805 139,869 +1,952 0.00% 6,826,253
2010-12-30 2010-12-28 48.190 137,917 -1,301 0.00% 6,646,186
2010-12-29 2010-12-24 48.497 139,218 -651 0.00% 6,751,681
2010-12-20 2010-12-16 48.728 139,869 -650 0.00% 6,815,503
2010-12-17 2010-12-15 49.804 140,519 +650 0.00% 6,998,375
2010-12-15 2010-12-13 50.726 139,869 -1,952 0.00% 7,095,003
2010-12-10 2010-12-08 50.495 141,821 -3,252 0.00% 7,161,320
2010-12-09 2010-12-07 51.187 145,073 -651 0.00% 7,425,881
2010-12-08 2010-12-06 51.033 145,724 -4,554 0.00% 7,436,804
2010-12-06 2010-12-02 51.879 150,278 +651 0.00% 7,796,261
2010-12-03 2010-12-01 51.802 149,627 -651 0.00% 7,750,987
2010-12-02 2010-11-30 51.264 150,278 -650 0.00% 7,703,860
2010-12-01 2010-11-29 51.956 150,928 -651 0.00% 7,841,582
2010-11-29 2010-11-25 51.571 151,579 +651 0.00% 7,817,155
2010-11-26 2010-11-24 51.495 150,928 +2,602 0.00% 7,771,982
2010-11-24 2010-11-22 53.109 148,326 +3,253 0.00% 7,877,393
2010-11-23 2010-11-19 52.494 145,073 +650 0.00% 7,615,431
2010-11-17 2010-11-15 53.339 144,423 -7,156 0.00% 7,703,410
2010-11-16 2010-11-12 54.262 151,579 +651 0.00% 8,224,905
2010-11-15 2010-11-11 55.491 150,928 +650 0.00% 8,375,181
2010-11-12 2010-11-10 55.414 150,278 -650 0.00% 8,327,561
2010-11-10 2010-11-08 56.260 150,928 -1,301 0.00% 8,491,180
2010-11-05 2010-11-03 53.954 152,229 -1,302 0.00% 8,213,375
2010-11-04 2010-11-02 53.032 153,531 -1,301 0.00% 8,142,023
2010-11-03 2010-11-01 53.800 154,832 +1,952 0.00% 8,330,018
2010-10-26 2010-10-22 54.723 152,880 +8,457 0.00% 8,365,999
2010-10-25 2010-10-21 56.029 144,423 -1,301 0.00% 8,091,910
2010-10-22 2010-10-20 55.338 145,724 -14,963 0.00% 8,064,004
2010-10-19 2010-10-15 54.185 160,687 -8,457 0.00% 8,706,769
2010-10-18 2010-10-14 53.877 169,144 -16,264 0.00% 9,113,009
2010-10-15 2010-10-13 53.032 185,408 -6,505 0.00% 9,832,517
2010-10-13 2010-10-11 51.802 191,913 +2,602 0.00% 9,941,489
2010-10-12 2010-10-08 51.495 189,311 -10,409 0.00% 9,748,500
2010-10-11 2010-10-07 50.649 199,720 -1,301 0.00% 10,115,658
2010-10-08 2010-10-06 50.649 201,021 +3,903 0.00% 10,181,553
2010-10-07 2010-10-05 51.110 197,118 -6,505 0.00% 10,074,769
2010-10-06 2010-10-04 47.805 203,623 +1,301 0.00% 9,734,292
2010-09-29 2010-09-27 47.959 202,322 +3,253 0.00% 9,703,197
2010-09-27 2010-09-22 48.420 199,069 +650 0.00% 9,638,986
2010-09-24 2010-09-21 48.267 198,419 -6,505 0.00% 9,577,013
2010-09-21 2010-09-17 47.498 204,924 +6,505 0.00% 9,733,487
2010-09-14 2010-09-10 45.807 198,419 -650 0.00% 9,089,012
2010-09-13 2010-09-09 46.038 199,069 -1,301 0.00% 9,164,687
2010-09-10 2010-09-08 46.345 200,370 -1,302 0.00% 9,286,182
2010-09-09 2010-09-07 47.114 201,672 -5,854 0.00% 9,501,523
2010-09-08 2010-09-06 47.421 207,526 +3,903 0.00% 9,841,127
2010-09-07 2010-09-03 46.576 203,623 +6,505 0.00% 9,483,892
2010-09-03 2010-09-01 45.961 197,118 +651 0.00% 9,059,717
2010-09-02 2010-08-31 45.653 196,467 -1,301 0.00% 8,969,397
2010-09-01 2010-08-30 45.730 197,768 -1,301 0.00% 9,043,992
2010-08-31 2010-08-27 46.268 199,069 +9,107 0.00% 9,210,587
2010-08-30 2010-08-26 47.114 189,962 +8,458 0.00% 8,949,821
2010-08-26 2010-08-24 50.419 181,504 -1,301 0.00% 9,151,182
2010-08-25 2010-08-23 50.880 182,805 +1,951 0.00% 9,301,077
2010-08-24 2010-08-20 51.264 180,854 +651 0.00% 9,271,310
2010-08-23 2010-08-19 51.571 180,203 +2,602 0.00% 9,293,337
2010-08-20 2010-08-18 51.264 177,601 +6,506 0.00% 9,104,548
2010-08-17 2010-08-13 51.418 171,095 -6,506 0.00% 8,797,324
2010-08-16 2010-08-12 51.648 177,601 +11,710 0.00% 9,172,798
2010-08-12 2010-08-10 52.340 165,891 +6,505 0.00% 8,682,746
2010-08-11 2010-08-09 53.647 159,386 -650 0.00% 8,550,525
2010-08-10 2010-08-06 53.339 160,036 +4,554 0.00% 8,536,195
2010-08-05 2010-08-03 53.339 155,482 -10,409 0.00% 8,293,288
2010-08-04 2010-08-02 54.108 165,891 -651 0.00% 8,975,996
2010-07-30 2010-07-28 53.493 166,542 +1,301 0.00% 8,908,820
2010-07-29 2010-07-27 53.186 165,241 +3,253 0.00% 8,788,425
2010-07-27 2010-07-23 53.032 161,988 -3,253 0.00% 8,590,513
2010-07-26 2010-07-22 52.571 165,241 +1,302 0.00% 8,686,825
2010-07-19 2010-07-15 50.803 163,939 +6,505 0.00% 8,328,579
2010-07-16 2010-07-14 51.495 157,434 +1,301 0.00% 8,107,006
2010-07-15 2010-07-13 51.802 156,133 +7,156 0.00% 8,088,012
2010-07-14 2010-07-12 52.186 148,977 +6,506 0.00% 7,774,566
2010-07-07 2010-07-05 52.109 142,471 +650 0.00% 7,424,092
2010-07-05 2010-06-30 53.262 141,821 +2,603 0.00% 7,553,721
2010-06-30 2010-06-28 54.646 139,218 -1,952 0.00% 7,607,679
2010-06-14 2010-06-10 51.802 141,170 -651 0.00% 7,312,897
2010-06-10 2010-06-08 51.264 141,821 +651 0.00% 7,270,320
2010-05-31 2010-05-27 51.341 141,170 +3,903 0.00% 7,247,797
2010-05-25 2010-05-20 51.648 137,267 +1,301 0.00% 7,089,614
2010-05-19 2010-05-17 51.571 135,966 +651 0.00% 7,011,969
2010-05-07 2010-05-05 52.417 135,315 -1,952 0.00% 7,092,796
2010-05-05 2010-05-03 53.954 137,267 +1,301 0.00% 7,406,114
2010-04-30 2010-04-28 56.375 135,966 +2,423 0.00% 7,665,123
2010-04-29 2010-04-27 56.690 133,543 +1,908 0.00% 7,570,526
2010-04-23 2010-04-21 57.319 131,635 +1,272 0.00% 7,545,162
2010-04-21 2010-04-19 57.712 130,363 +1,908 0.00% 7,523,502
2010-04-19 2010-04-15 59.363 128,455 +1,908 0.00% 7,625,488
2010-04-15 2010-04-13 59.756 126,547 +1,271 0.00% 7,561,973
2010-04-13 2010-04-09 59.913 125,276 -636 0.00% 7,505,723
2010-03-31 2010-03-29 58.026 125,912 -1,271 0.00% 7,306,227
2010-03-26 2010-03-24 56.297 127,183 +1,271 0.00% 7,159,979
2010-03-19 2010-03-17 58.577 125,912 -635 0.00% 7,375,527
2010-03-17 2010-03-15 56.768 126,547 +635 0.00% 7,183,874
2010-03-11 2010-03-09 57.004 125,912 -5,723 0.00% 7,177,526
2010-03-09 2010-03-05 54.016 131,635 +636 0.00% 7,110,461
2010-03-08 2010-03-04 54.331 130,999 -1,272 0.00% 7,117,307
2010-03-05 2010-03-03 55.196 132,271 +3,180 0.00% 7,300,816
2010-03-04 2010-03-02 55.353 129,091 -1,272 0.00% 7,145,593
2010-03-01 2010-02-25 54.410 130,363 -636 0.00% 7,093,002
2010-02-25 2010-02-23 54.803 130,999 -3,179 0.00% 7,179,107
2010-02-12 2010-02-10 52.365 134,178 +1,271 0.00% 7,026,276
2010-02-11 2010-02-09 51.579 132,907 +1,272 0.00% 6,855,219
2010-02-10 2010-02-08 51.186 131,635 +636 0.00% 6,737,861
2010-02-09 2010-02-05 51.972 130,999 +1,272 0.00% 6,808,307
2010-02-05 2010-02-03 54.646 129,727 +3,180 0.00% 7,088,998
2010-02-04 2010-02-02 53.938 126,547 -636 0.00% 6,825,675
2010-01-29 2010-01-27 53.230 127,183 +3,179 0.00% 6,769,980
2010-01-28 2010-01-26 53.230 124,004 +636 0.00% 6,600,761
2010-01-22 2010-01-20 57.397 123,368 +636 0.00% 7,081,007
2010-01-18 2010-01-14 58.026 122,732 +636 0.00% 7,121,703
2010-01-12 2010-01-08 60.307 122,096 +19,077 0.00% 7,363,198
2010-01-11 2010-01-07 60.543 103,019 -6,359 0.00% 6,237,028
2010-01-08 2010-01-06 61.879 109,378 -636 0.00% 6,768,219
2010-01-07 2010-01-05 61.486 110,014 +2,544 0.00% 6,764,324
2010-01-06 2010-01-04 59.913 107,470 +636 0.00% 6,438,903
2010-01-05 2009-12-31 60.307 106,834 +3,180 0.00% 6,442,798
2009-12-28 2009-12-22 57.948 103,654 -1,908 0.00% 6,006,524
2009-12-23 2009-12-21 57.083 105,562 +636 0.00% 6,025,789
2009-12-21 2009-12-17 59.992 104,926 +4,451 0.00% 6,294,733
2009-12-16 2009-12-14 62.430 100,475 +1,272 0.00% 6,272,608
2009-12-11 2009-12-09 62.115 99,203 +1,272 0.00% 6,161,998
2009-12-08 2009-12-04 64.474 97,931 +6,359 0.00% 6,313,987
2009-12-07 2009-12-03 62.823 91,572 -12,082 0.00% 5,752,798
2009-12-03 2009-12-01 61.407 103,654 +8,266 0.00% 6,365,122
2009-12-02 2009-11-30 61.014 95,388 -6,995 0.00% 5,820,029
2009-12-01 2009-11-27 59.127 102,383 +3,180 0.00% 6,053,623
2009-11-30 2009-11-26 62.823 99,203 +6,359 0.00% 6,232,198
2009-11-27 2009-11-25 64.002 92,844 -12,082 0.00% 5,942,209
2009-11-20 2009-11-18 61.407 104,926 -6,359 0.00% 6,443,233
2009-11-12 2009-11-10 60.464 111,285 +1,271 0.00% 6,728,723
2009-11-06 2009-11-04 58.498 110,014 -1,271 0.00% 6,435,622
2009-11-04 2009-11-02 58.341 111,285 +635 0.00% 6,492,474
2009-11-03 2009-10-30 57.476 110,650 +5,088 0.00% 6,359,727
2009-11-02 2009-10-29 57.004 105,562 +636 0.00% 6,017,489
2009-10-30 2009-10-28 58.184 104,926 +636 0.00% 6,104,984
2009-10-28 2009-10-23 59.363 104,290 -3,180 0.00% 6,190,978
2009-10-23 2009-10-21 57.240 107,470 +6,359 0.00% 6,151,603
2009-10-21 2009-10-19 57.240 101,111 -3,179 0.00% 5,787,613
2009-10-12 2009-10-08 55.746 104,290 -3,180 0.00% 5,813,780
2009-09-29 2009-09-25 54.410 107,470 +3,180 0.00% 5,847,403
2009-09-21 2009-09-17 56.768 104,290 +636 0.00% 5,920,379
2009-09-15 2009-09-11 54.803 103,654 +635 0.00% 5,680,525
2009-09-10 2009-09-08 55.039 103,019 -9,538 0.00% 5,670,026
2009-09-09 2009-09-07 53.781 112,557 -2,544 0.00% 6,053,385
2009-09-08 2009-09-04 53.152 115,101 +6,359 0.00% 6,117,803
2009-09-03 2009-09-01 50.950 108,742 +3,180 0.00% 5,540,411
2009-09-02 2009-08-31 51.422 105,562 +1,272 0.00% 5,428,190
2009-08-31 2009-08-27 53.387 104,290 +636 0.00% 5,567,780
2009-08-14 2009-08-12 52.601 103,654 -3,180 0.00% 5,452,326
2009-08-12 2009-08-10 53.466 106,834 +3,180 0.00% 5,711,998
2009-08-11 2009-08-07 52.680 103,654 +3,179 0.00% 5,460,476
2009-08-05 2009-08-03 55.275 100,475 -3,179 0.00% 5,553,707
2009-08-04 2009-07-31 54.016 103,654 +1,907 0.00% 5,599,026
2009-08-03 2009-07-30 53.387 101,747 +3,180 0.00% 5,432,016
2009-07-31 2009-07-29 53.859 98,567 -1,272 0.00% 5,308,744
2009-07-29 2009-07-27 54.881 99,839 -1,908 0.00% 5,479,303
2009-07-27 2009-07-23 54.724 101,747 -636 0.00% 5,568,017
2009-07-24 2009-07-22 52.129 102,383 +3,180 0.00% 5,337,170
2009-07-23 2009-07-21 52.523 99,203 +2,544 0.00% 5,210,398
2009-07-22 2009-07-20 51.579 96,659 -3,816 0.00% 4,985,581
2009-07-21 2009-07-17 48.434 100,475 -3,179 0.00% 4,866,407
2009-07-20 2009-07-16 48.119 103,654 -636 0.00% 4,987,778
2009-07-16 2009-07-14 48.041 104,290 -1,908 0.00% 5,010,182
2009-07-13 2009-07-09 47.962 106,198 -1,272 0.00% 5,093,494
2009-07-10 2009-07-08 45.603 107,470 +636 0.00% 4,901,002
2009-07-03 2009-06-30 44.817 106,834 -3,180 0.00% 4,787,999
2009-06-26 2009-06-24 43.952 110,014 +3,180 0.00% 4,835,367
2009-06-22 2009-06-18 44.503 106,834 +1,272 0.00% 4,754,399
2009-06-19 2009-06-17 45.132 105,562 +3,179 0.00% 4,764,191
2009-06-17 2009-06-15 46.154 102,383 +3,180 0.00% 4,725,368
2009-06-16 2009-06-12 47.412 99,203 +636 0.00% 4,703,399
2009-06-12 2009-06-10 48.041 98,567 -3,180 0.00% 4,735,245
2009-06-08 2009-06-04 46.940 101,747 -1,272 0.00% 4,776,014
2009-06-04 2009-06-02 45.997 103,019 -63,591 0.00% 4,738,522
2009-06-03 2009-06-01 47.333 166,610 +61,684 0.00% 7,886,190
2009-06-02 2009-05-29 44.424 104,926 -3,180 0.00% 4,661,237
2009-06-01 2009-05-27 43.638 108,106 +3,180 0.00% 4,717,506
2009-05-29 2009-05-26 41.751 104,926 -5,724 0.00% 4,380,738
2009-05-27 2009-05-25 42.223 110,650 +3,180 0.00% 4,671,920
2009-05-18 2009-05-14 42.930 107,470 +1,908 0.00% 4,613,702
2009-05-07 2009-05-05 44.896 105,562 -3,180 0.00% 4,739,291
2009-05-05 2009-04-30 43.009 108,742 -636 0.00% 4,676,859
2009-04-23 2009-04-21 44.071 109,378 -183 0.00% 4,820,448
2009-04-21 2009-04-17 44.389 109,561 +1,260 0.00% 4,863,313
2009-04-15 2009-04-09 44.310 108,301 -3,149 0.00% 4,798,783
2009-04-06 2009-04-02 42.880 111,450 -629 0.00% 4,779,014
2009-03-30 2009-03-26 42.007 112,079 -630 0.00% 4,708,086
2009-03-26 2009-03-24 40.975 112,709 -10,075 0.00% 4,618,200
2009-03-25 2009-03-23 40.736 122,784 -6,296 0.00% 5,001,769
2009-03-19 2009-03-17 38.116 129,080 -1,889 0.00% 4,919,995
2009-03-18 2009-03-16 40.101 130,969 -7,556 0.00% 5,251,995
2009-03-17 2009-03-13 37.639 138,525 +5,667 0.00% 5,213,999
2009-03-16 2009-03-12 35.892 132,858 -630 0.00% 4,768,597
2009-03-12 2009-03-10 33.987 133,488 -1,259 0.00% 4,536,808
2009-03-09 2009-03-05 34.622 134,747 -1,889 0.00% 4,665,198
2009-03-03 2009-02-27 34.622 136,636 +3,148 0.00% 4,730,598
2009-02-09 2009-02-05 35.972 133,488 -1,889 0.00% 4,801,809
2009-02-06 2009-02-04 34.622 135,377 -1,259 0.00% 4,687,009
2009-02-02 2009-01-29 32.954 136,636 -1,259 0.00% 4,502,748
2009-01-29 2009-01-22 32.081 137,895 +1,259 0.00% 4,423,788
2009-01-20 2009-01-16 35.257 136,636 +2,519 0.00% 4,817,398
2009-01-19 2009-01-15 34.940 134,117 +629 0.00% 4,685,986
2009-01-16 2009-01-14 35.813 133,488 -629 0.00% 4,780,609
2009-01-15 2009-01-13 34.940 134,117 -630 0.00% 4,685,986
2009-01-14 2009-01-12 36.131 134,747 +1,259 0.00% 4,868,497
2009-01-12 2009-01-08 37.560 133,488 +1,260 0.00% 5,013,809
2009-01-09 2009-01-07 38.831 132,228 -1,889 0.00% 5,134,483
2009-01-08 2009-01-06 40.578 134,117 -11,334 0.00% 5,442,133
2009-01-07 2009-01-05 40.657 145,451 -2,519 0.00% 5,913,589
2009-01-06 2009-01-02 39.307 147,970 -6,926 0.00% 5,816,253
2008-12-30 2008-12-24 36.131 154,896 +629 0.00% 5,596,494
2008-12-23 2008-12-19 38.910 154,267 +630 0.00% 6,002,519
2008-12-22 2008-12-18 40.498 153,637 -1,259 0.00% 6,222,006
2008-12-19 2008-12-17 39.386 154,896 -1,259 0.00% 6,100,794
2008-12-17 2008-12-15 37.322 156,155 -2,519 0.00% 5,827,982
2008-12-16 2008-12-12 36.607 158,674 +3,778 0.00% 5,808,596
2008-12-15 2008-12-11 39.069 154,896 -630 0.00% 6,051,594
2008-12-10 2008-12-08 37.798 155,526 -3,778 0.00% 5,878,607
2008-12-09 2008-12-05 34.304 159,304 -12,593 0.00% 5,464,808
2008-12-08 2008-12-04 32.398 171,897 -630 0.00% 5,569,201
2008-12-04 2008-12-02 31.128 172,527 +6,297 0.00% 5,370,412
2008-11-28 2008-11-26 32.398 166,230 -630 0.00% 5,385,599
2008-11-27 2008-11-25 31.446 166,860 -3,148 0.00% 5,247,010
2008-11-25 2008-11-21 31.191 170,008 +2,519 0.00% 5,302,800
2008-11-24 2008-11-20 30.175 167,489 +1,259 0.00% 5,053,989
2008-11-20 2008-11-18 31.763 166,230 +1,259 0.00% 5,279,999
2008-11-19 2008-11-17 34.066 164,971 -629 0.00% 5,619,910
2008-11-18 2008-11-14 34.701 165,600 -1,260 0.00% 5,746,537
2008-11-17 2008-11-13 32.796 166,860 +630 0.00% 5,472,260
2008-11-12 2008-11-10 35.734 166,230 -3,778 0.00% 5,939,999
2008-11-11 2008-11-07 32.796 170,008 +1,889 0.00% 5,575,500
2008-11-07 2008-11-05 34.384 168,119 -630 0.00% 5,780,550
2008-11-05 2008-11-03 33.351 168,749 -629 0.00% 5,628,011
2008-11-03 2008-10-30 33.828 169,378 -1,889 0.00% 5,729,689
2008-10-31 2008-10-29 30.143 171,267 -630 0.00% 5,162,551
2008-10-30 2008-10-28 30.207 171,897 -1,889 0.00% 5,192,461
2008-10-29 2008-10-27 26.522 173,786 +6,297 0.00% 4,609,202
2008-10-28 2008-10-24 30.810 167,489 -4,408 0.00% 5,160,389
2008-10-27 2008-10-23 33.987 171,897 +630 0.00% 5,842,201
2008-10-24 2008-10-22 35.416 171,267 +2,518 0.00% 6,065,589
2008-10-23 2008-10-21 37.004 168,749 -2,518 0.00% 6,244,412
2008-10-22 2008-10-20 38.433 171,267 -3,778 0.00% 6,582,388
2008-10-21 2008-10-17 35.813 175,045 +13,223 0.00% 6,268,891
2008-10-20 2008-10-16 38.036 161,822 +3,778 0.00% 6,155,134
2008-10-17 2008-10-15 40.180 158,044 +1,889 0.00% 6,350,282
2008-10-16 2008-10-14 42.086 156,155 -630 0.00% 6,571,980
2008-10-15 2008-10-13 41.292 156,785 -8,186 0.00% 6,473,994
2008-10-14 2008-10-10 35.575 164,971 +8,816 0.00% 5,868,810
2008-10-13 2008-10-09 40.895 156,155 -2,519 0.00% 6,385,980
2008-10-10 2008-10-08 40.022 158,674 +10,704 0.00% 6,350,395
2008-10-09 2008-10-06 43.674 147,970 -1,259 0.00% 6,462,504
2008-10-08 2008-10-03 45.342 149,229 -1,260 0.00% 6,766,340
2008-10-06 2008-10-02 46.851 150,489 -2,518 0.00% 7,050,521
2008-10-03 2008-09-30 45.342 153,007 +8,815 0.00% 6,937,642
2008-09-30 2008-09-26 46.613 144,192 +630 0.00% 6,721,152
2008-09-29 2008-09-25 46.533 143,562 -7,556 0.00% 6,680,386
2008-09-26 2008-09-24 45.421 151,118 -1,889 0.00% 6,863,991
2008-09-24 2008-09-22 46.454 153,007 -128,451 0.00% 7,107,741
2008-09-23 2008-09-19 44.468 281,458 +122,784 0.01% 12,516,015
2008-09-22 2008-09-18 40.498 158,674 +1,889 0.00% 6,425,995
2008-09-19 2008-09-17 41.133 156,785 -1,259 0.00% 6,449,094
2008-09-18 2008-09-16 42.007 158,044 -100,116 0.00% 6,638,931
2008-09-17 2008-09-12 43.516 258,160 -630 0.01% 11,233,988
2008-09-16 2008-09-11 43.992 258,790 +94,449 0.01% 11,384,703
2008-09-10 2008-09-08 46.851 164,341 -1,259 0.00% 7,699,498
2008-09-09 2008-09-05 44.945 165,600 +1,259 0.00% 7,442,883
2008-09-08 2008-09-04 45.818 164,341 -630 0.00% 7,529,848
2008-09-01 2008-08-28 46.771 164,971 +630 0.00% 7,715,913
2008-08-29 2008-08-27 47.407 164,341 -1,889 0.00% 7,790,848
2008-08-27 2008-08-25 44.230 166,230 -630 0.00% 7,352,399
2008-08-26 2008-08-21 42.880 166,860 +630 0.00% 7,155,013
2008-08-25 2008-08-20 43.992 166,230 -630 0.00% 7,312,799
2008-08-21 2008-08-19 42.166 166,860 +630 0.00% 7,035,763
2008-08-20 2008-08-18 42.801 166,230 -630 0.00% 7,114,799
2008-08-19 2008-08-15 43.436 166,860 +630 0.00% 7,247,764
2008-08-18 2008-08-14 43.992 166,230 -630 0.00% 7,312,799
2008-08-15 2008-08-13 43.277 166,860 +1,260 0.00% 7,221,263
2008-08-14 2008-08-12 44.468 165,600 -1,889 0.00% 7,363,984
2008-08-07 2008-08-04 47.089 167,489 -6,297 0.00% 7,886,884
2008-08-01 2008-07-30 47.168 173,786 -630 0.00% 8,197,203
2008-07-30 2008-07-28 47.089 174,416 -1,259 0.00% 8,213,069
2008-07-29 2008-07-25 47.248 175,675 -6,297 0.00% 8,300,254
2008-07-28 2008-07-24 48.280 181,972 +1,260 0.00% 8,785,624
2008-07-25 2008-07-23 48.280 180,712 -1,260 0.00% 8,724,791
2008-07-24 2008-07-22 46.851 181,972 -1,888 0.00% 8,525,523
2008-07-23 2008-07-21 46.930 183,860 -1,260 0.00% 8,628,577
2008-07-22 2008-07-18 44.548 185,120 -1,259 0.00% 8,246,709
2008-07-21 2008-07-17 44.548 186,379 -31,483 0.00% 8,302,794
2008-07-17 2008-07-15 42.880 217,862 +33,372 0.00% 9,341,996
2008-07-16 2008-07-14 45.263 184,490 -1,889 0.00% 8,350,493
2008-07-15 2008-07-11 45.342 186,379 -6,297 0.00% 8,450,794
2008-07-14 2008-07-10 44.548 192,676 +630 0.00% 8,583,313
2008-07-08 2008-07-04 40.578 192,046 -1,889 0.00% 7,792,748
2008-07-07 2008-07-03 40.339 193,935 +1,259 0.00% 7,823,199
2008-07-04 2008-07-02 41.848 192,676 +3,778 0.00% 8,063,112
2008-07-03 2008-06-30 43.357 188,898 -31,483 0.00% 8,190,010
2008-07-02 2008-06-27 43.198 220,381 +32,113 0.00% 9,520,012
2008-06-26 2008-06-24 44.151 188,268 +1,259 0.00% 8,312,195
2008-06-25 2008-06-23 44.945 187,009 +630 0.00% 8,405,110
2008-06-24 2008-06-20 44.945 186,379 +6,296 0.00% 8,376,794
2008-06-23 2008-06-19 44.945 180,083 +1,889 0.00% 8,093,821
2008-06-19 2008-06-17 45.501 178,194 +2,519 0.00% 8,107,970
2008-06-18 2008-06-16 45.421 175,675 -630 0.00% 7,979,404
2008-06-17 2008-06-13 44.151 176,305 -2,518 0.00% 7,784,019
2008-06-16 2008-06-12 45.263 178,823 +2,518 0.00% 8,093,990
2008-06-13 2008-06-11 46.215 176,305 -3,778 0.00% 8,148,020
2008-06-12 2008-06-10 46.295 180,083 +8,816 0.00% 8,336,922
2008-06-05 2008-06-03 50.470 171,267 +5,667 0.00% 8,643,925
2008-06-04 2008-06-02 52.083 165,600 +1,256 0.00% 8,624,935
2008-05-30 2008-05-28 49.906 164,344 +621 0.00% 8,201,768
2008-05-28 2008-05-26 48.939 163,723 +620 0.00% 8,012,377
2008-05-27 2008-05-23 50.874 163,103 +620 0.00% 8,297,634
2008-05-26 2008-05-22 52.002 162,483 +1,860 0.00% 8,449,492
2008-05-23 2008-05-21 53.454 160,623 +621 0.00% 8,585,868
2008-05-22 2008-05-20 52.405 160,002 +3,100 0.00% 8,384,974
2008-05-21 2008-05-19 53.615 156,902 -9,302 0.00% 8,412,268
2008-05-20 2008-05-16 53.292 166,204 -6,822 0.00% 8,857,393
2008-05-16 2008-05-14 53.292 173,026 -186,049 0.00% 9,220,953
2008-05-14 2008-05-09 52.728 359,075 +186,049 0.01% 18,933,281
2008-05-13 2008-05-08 53.373 173,026 -124,033 0.00% 9,234,903
2008-05-08 2008-05-06 56.840 297,059 +124,033 0.01% 16,884,757
2008-05-07 2008-05-05 57.001 173,026 -32,869 0.00% 9,862,653
2008-05-06 2008-05-02 56.678 205,895 -4,341 0.00% 11,669,818
2008-04-30 2008-04-28 53.615 210,236 -3,101 0.00% 11,271,759
2008-04-29 2008-04-25 54.502 213,337 -14,263 0.00% 11,627,219
2008-04-28 2008-04-24 54.502 227,600 +1,860 0.00% 12,404,576
2008-04-25 2008-04-23 50.470 225,740 -1,860 0.00% 11,393,203
2008-04-24 2008-04-22 49.100 227,600 +5,581 0.00% 11,175,128
2008-04-23 2008-04-21 48.052 222,019 -2,481 0.00% 10,668,402
2008-04-21 2008-04-17 46.842 224,500 -9,922 0.00% 10,516,118
2008-04-18 2008-04-16 45.794 234,422 +4,341 0.01% 10,735,188
2008-04-17 2008-04-15 46.278 230,081 +1,240 0.00% 10,647,695
2008-04-16 2008-04-14 46.117 228,841 +620 0.00% 10,553,411
2008-04-15 2008-04-11 48.939 228,221 -3,721 0.00% 11,168,819
2008-04-14 2008-04-10 47.649 231,942 +621 0.01% 11,051,719
2008-04-10 2008-04-08 48.535 231,321 +6,201 0.01% 11,227,279
2008-04-09 2008-04-07 49.342 225,120 -10,543 0.00% 11,107,811
2008-04-08 2008-04-03 47.729 235,663 +7,442 0.01% 11,248,020
2008-04-07 2008-04-02 45.794 228,221 -4,341 0.00% 10,451,218
2008-04-03 2008-04-01 43.859 232,562 -9,922 0.01% 10,200,011
2008-04-02 2008-03-31 43.134 242,484 +11,783 0.01% 10,459,233
2008-04-01 2008-03-28 45.069 230,701 -7,442 0.00% 10,397,388
2008-03-31 2008-03-27 42.489 238,143 +6,822 0.01% 10,118,390
2008-03-27 2008-03-25 44.262 231,321 -1,861 0.01% 10,238,831
2008-03-26 2008-03-20 40.554 233,182 +1,240 0.01% 9,456,403
2008-03-25 2008-03-19 43.295 231,942 -2,480 0.01% 10,041,918
2008-03-20 2008-03-18 42.005 234,422 -620 0.01% 9,846,889
2008-03-19 2008-03-17 41.441 235,042 +4,961 0.01% 9,740,283
2008-03-17 2008-03-13 44.585 230,081 +1,860 0.00% 10,258,146
2008-03-14 2008-03-12 47.568 228,221 -6,821 0.00% 10,856,019
2008-03-13 2008-03-11 45.956 235,042 +620 0.01% 10,801,481
2008-03-12 2008-03-10 45.794 234,422 +3,101 0.01% 10,735,188
2008-03-11 2008-03-07 45.714 231,321 +3,100 0.01% 10,574,530
2008-03-10 2008-03-06 47.165 228,221 +1,861 0.00% 10,764,019
2008-03-07 2008-03-05 46.197 226,360 +2,481 0.00% 10,457,245
2008-03-06 2008-03-04 46.762 223,879 +8,062 0.00% 10,468,979
2008-03-04 2008-02-29 50.712 215,817 -620 0.00% 10,944,584
2008-03-03 2008-02-28 51.277 216,437 -1,861 0.00% 11,098,176
2008-02-29 2008-02-27 50.793 218,298 -620 0.00% 11,088,002
2008-02-27 2008-02-25 46.923 218,918 +3,101 0.00% 10,272,294
2008-02-20 2008-02-18 48.858 215,817 +1,860 0.00% 10,544,385
2008-02-19 2008-02-15 49.584 213,957 -1,860 0.00% 10,608,759
2008-02-18 2008-02-14 48.535 215,817 -4,962 0.00% 10,474,785
2008-02-15 2008-02-13 46.520 220,779 +1,241 0.00% 10,270,617
2008-02-14 2008-02-12 45.794 219,538 +1,240 0.00% 10,053,586
2008-02-13 2008-02-11 45.472 218,298 +1,240 0.00% 9,926,401
2008-02-12 2008-02-06 47.407 217,058 +8,063 0.00% 10,290,017
2008-02-11 2008-02-04 52.002 208,995 -4,342 0.00% 10,868,224
2008-02-05 2008-02-01 47.568 213,337 -7,442 0.00% 10,148,017
2008-02-04 2008-01-31 45.149 220,779 -177,367 0.00% 9,968,017
2008-02-01 2008-01-30 46.762 398,146 -33,489 0.01% 18,618,013
2008-01-31 2008-01-29 50.470 431,635 +187,290 0.01% 21,784,819
2008-01-30 2008-01-28 50.632 244,345 +8,062 0.01% 12,371,606
2008-01-29 2008-01-25 54.018 236,283 -4,961 0.01% 12,763,514
2008-01-28 2008-01-24 49.825 241,244 -6,202 0.01% 12,020,097
2008-01-25 2008-01-23 51.519 247,446 +16,745 0.01% 12,748,065
2008-01-24 2008-01-22 44.504 230,701 +21,706 0.00% 10,267,188
2008-01-23 2008-01-21 52.970 208,995 +5,581 0.00% 11,070,424
2008-01-22 2008-01-18 58.533 203,414 -3,101 0.00% 11,906,399
2008-01-21 2008-01-17 57.243 206,515 -1,860 0.00% 11,821,509
2008-01-18 2008-01-16 53.937 208,375 +4,341 0.00% 11,239,182
2008-01-17 2008-01-15 58.372 204,034 -1,861 0.00% 11,909,789
2008-01-16 2008-01-14 60.307 205,895 +3,101 0.00% 12,416,820
2008-01-15 2008-01-11 61.677 202,794 +9,303 0.00% 12,507,759
2008-01-11 2008-01-09 63.612 193,491 -14,884 0.00% 12,308,376
2008-01-10 2008-01-08 61.597 208,375 +12,403 0.00% 12,835,179
2008-01-08 2008-01-04 63.935 195,972 +620 0.00% 12,529,397
2008-01-07 2008-01-03 62.242 195,352 +6,822 0.00% 12,159,008
2008-01-03 2007-12-31 65.063 188,530 +8,682 0.00% 12,266,396
2008-01-02 2007-12-27 65.870 179,848 -8,682 0.00% 11,846,516
2007-12-28 2007-12-24 67.079 188,530 -620 0.00% 12,646,396
2007-12-27 2007-12-20 63.612 189,150 +620 0.00% 12,032,235
2007-12-21 2007-12-19 64.177 188,530 +620 0.00% 12,099,196
2007-12-19 2007-12-17 62.887 187,910 +4,341 0.00% 11,817,006
2007-12-18 2007-12-14 65.547 183,569 +1,861 0.00% 12,032,417
2007-12-14 2007-12-12 69.498 181,708 +3,721 0.00% 12,628,282
2007-12-12 2007-12-10 69.740 177,987 +9,922 0.00% 12,412,732
2007-12-11 2007-12-07 70.626 168,065 -2,480 0.00% 11,869,826
2007-12-10 2007-12-06 71.997 170,545 -3,101 0.00% 12,278,729
2007-12-07 2007-12-05 71.191 173,646 +2,481 0.00% 12,361,992
2007-12-06 2007-12-04 70.143 171,165 -1,861 0.00% 12,005,968
2007-12-05 2007-12-03 69.095 173,026 +3,101 0.00% 11,955,154
2007-12-03 2007-11-29 68.450 169,925 +1,240 0.00% 11,631,291
2007-11-30 2007-11-28 64.418 168,685 -3,721 0.00% 10,866,413
2007-11-28 2007-11-26 66.434 172,406 -5,581 0.00% 11,453,614
2007-11-27 2007-11-23 63.935 177,987 -4,962 0.00% 11,379,533
2007-11-26 2007-11-22 62.887 182,949 +9,303 0.00% 11,505,026
2007-11-23 2007-11-21 66.031 173,646 +1,240 0.00% 11,465,993
2007-11-22 2007-11-20 70.062 172,406 -6,201 0.00% 12,079,115
2007-11-16 2007-11-14 73.771 178,607 +2,480 0.00% 13,175,968
2007-11-15 2007-11-13 69.175 176,127 +8,683 0.00% 12,183,616
2007-11-13 2007-11-09 71.594 167,444 +4,961 0.00% 11,987,967
2007-11-12 2007-11-08 72.964 162,483 +8,062 0.00% 11,855,489
2007-11-09 2007-11-07 75.948 154,421 +4,961 0.00% 11,727,899
2007-11-08 2007-11-06 76.754 149,460 +620 0.00% 11,471,624
2007-11-07 2007-11-05 77.076 148,840 +1,241 0.00% 11,472,037
2007-11-06 2007-11-02 80.946 147,599 +620 0.00% 11,947,584
2007-11-02 2007-10-31 82.962 146,979 -3,101 0.00% 12,193,647
2007-10-31 2007-10-29 83.849 150,080 -4,341 0.00% 12,584,012
2007-10-30 2007-10-26 82.962 154,421 -6,202 0.00% 12,811,049
2007-10-29 2007-10-25 82.559 160,623 +6,202 0.00% 13,260,829
2007-10-25 2007-10-23 82.720 154,421 -620 0.00% 12,773,699
2007-10-24 2007-10-22 80.221 155,041 -8,062 0.00% 12,437,486
2007-10-23 2007-10-18 82.720 163,103 +9,302 0.00% 13,491,874
2007-10-22 2007-10-17 81.994 153,801 -5,581 0.00% 12,610,813
2007-10-18 2007-10-16 81.107 159,382 -9,923 0.00% 12,927,074
2007-10-17 2007-10-15 81.591 169,305 +1,861 0.00% 13,813,803
2007-10-16 2007-10-12 80.382 167,444 +8,682 0.00% 13,459,463
2007-10-15 2007-10-11 81.914 158,762 -7,442 0.00% 13,004,787
2007-10-12 2007-10-10 80.301 166,204 +3,101 0.00% 13,346,389
2007-10-11 2007-10-09 79.092 163,103 +13,023 0.00% 12,900,125
2007-10-10 2007-10-08 79.092 150,080 -1,240 0.00% 11,870,112
2007-10-09 2007-10-05 77.963 151,320 +2,480 0.00% 11,797,386
2007-10-08 2007-10-04 73.609 148,840 +7,442 0.00% 10,956,035
2007-10-04 2007-10-02 78.044 141,398 -8,062 0.00% 11,035,235
2007-10-02 2007-09-27 69.659 149,460 +620 0.00% 10,411,222
2007-09-28 2007-09-25 67.160 148,840 -3,721 0.00% 9,996,032
2007-09-24 2007-09-20 63.209 152,561 -9,922 0.00% 9,643,231
2007-09-21 2007-09-19 63.128 162,483 -1,240 0.00% 10,257,291
2007-09-20 2007-09-18 61.677 163,723 +7,441 0.00% 10,097,971
2007-09-19 2007-09-17 61.597 156,282 +1,241 0.00% 9,626,431
2007-09-18 2007-09-14 61.274 155,041 -3,101 0.00% 9,499,989
2007-09-17 2007-09-13 59.742 158,142 -4,961 0.00% 9,447,750
2007-09-12 2007-09-10 59.420 163,103 -1,861 0.00% 9,691,531
2007-09-11 2007-09-07 60.065 164,964 -620 0.00% 9,908,512
2007-09-07 2007-09-05 59.823 165,584 +6,822 0.00% 9,905,702
2007-09-06 2007-09-04 60.065 158,762 -18,605 0.00% 9,535,990
2007-09-04 2007-08-31 60.710 177,367 -1,861 0.00% 10,767,894
2007-09-03 2007-08-30 59.581 179,228 -37,830 0.00% 10,678,574
2007-08-31 2007-08-29 58.775 217,058 +26,667 0.00% 12,757,521
2007-08-30 2007-08-28 59.903 190,391 +12,404 0.00% 11,405,076
2007-08-29 2007-08-27 56.678 177,987 -620 0.00% 10,088,035
2007-08-28 2007-08-24 54.260 178,607 -621 0.00% 9,691,177
2007-08-27 2007-08-23 53.212 179,228 -21,085 0.00% 9,537,022
2007-08-24 2007-08-22 52.244 200,313 -442,178 0.00% 10,465,190
2007-08-23 2007-08-21 50.148 642,491 +291,478 0.01% 32,219,619
2007-08-22 2007-08-20 48.697 351,013 +150,700 0.01% 17,093,190
2007-08-21 2007-08-17 44.504 200,313 -6,822 0.00% 8,914,791
2007-08-20 2007-08-16 46.117 207,135 +6,822 0.00% 9,552,400
2007-08-17 2007-08-15 48.697 200,313 -1,861 0.00% 9,754,591
2007-08-15 2007-08-13 48.777 202,174 +3,721 0.00% 9,861,515
2007-08-14 2007-08-10 48.374 198,453 -297,679 0.00% 9,600,015
2007-08-13 2007-08-09 50.470 496,132 -6,201 0.01% 25,040,013
2007-08-10 2007-08-08 50.632 502,333 +307,601 0.01% 25,433,980
2007-08-09 2007-08-07 48.374 194,732 -71,319 0.00% 9,420,014
2007-08-08 2007-08-06 49.664 266,051 +6,822 0.01% 13,213,217
2007-08-07 2007-08-03 51.922 259,229 +10,543 0.01% 13,459,608
2007-08-06 2007-08-02 51.599 248,686 +3,101 0.01% 12,831,998
2007-08-03 2007-08-01 52.244 245,585 -3,721 0.01% 12,830,389
2007-08-02 2007-07-31 54.582 249,306 +88,063 0.01% 13,607,689
2007-08-01 2007-07-30 53.373 161,243 +1,861 0.00% 8,606,010
2007-07-31 2007-07-27 51.680 159,382 +7,442 0.00% 8,236,833
2007-07-27 2007-07-25 52.809 151,940 -4,962 0.00% 8,023,732
2007-07-26 2007-07-24 52.325 156,902 -6,201 0.00% 8,209,867
2007-07-25 2007-07-23 50.632 163,103 +1,860 0.00% 8,258,184
2007-07-24 2007-07-20 50.067 161,243 -6,201 0.00% 8,073,009
2007-07-23 2007-07-19 48.777 167,444 +1,860 0.00% 8,167,477
2007-07-19 2007-07-17 49.825 165,584 -3,101 0.00% 8,250,301
2007-07-18 2007-07-16 49.584 168,685 -12,403 0.00% 8,364,010
2007-07-17 2007-07-13 49.987 181,088 -1,240 0.00% 9,051,996
2007-07-13 2007-07-11 48.616 182,328 +12,403 0.00% 8,864,080
2007-07-12 2007-07-10 49.584 169,925 -4,961 0.00% 8,425,494
2007-07-11 2007-07-09 49.261 174,886 -4,342 0.00% 8,615,078
2007-07-10 2007-07-06 46.359 179,228 +5,582 0.00% 8,308,769
2007-07-09 2007-07-05 46.197 173,646 +3,721 0.00% 8,021,995
2007-07-06 2007-07-04 46.762 169,925 -6,822 0.00% 7,945,994
2007-07-05 2007-07-03 46.520 176,747 -68,218 0.00% 8,222,253
2007-07-04 2007-06-29 45.311 244,965 +6,202 0.01% 11,099,498
2007-07-03 2007-06-28 46.681 238,763 -621 0.01% 11,145,731
2007-06-29 2007-06-27 46.117 239,384 +621 0.01% 11,039,620
2007-06-27 2007-06-25 46.348 238,763 +3,100 0.01% 11,066,257
2007-06-26 2007-06-22 46.915 235,663 0.01% 11,056,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top