History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 118,000 | +0 | 0.00% | 2,603,080 |
| 2025-10-13 | 2025-10-09 | 21.860 | 118,000 | +0 | 0.00% | 2,579,480 |
| 2025-10-10 | 2025-10-08 | 22.043 | 118,000 | +0 | 0.00% | 2,601,120 |
| 2025-10-09 | 2025-10-06 | 22.124 | 118,000 | +1,410 | 0.00% | 2,610,674 |
| 2025-10-08 | 2025-10-03 | 22.307 | 116,590 | +0 | 0.00% | 2,600,718 |
| 2025-10-06 | 2025-10-02 | 22.367 | 116,590 | -2,964 | 0.00% | 2,607,798 |
| 2025-10-02 | 2025-09-29 | 22.489 | 119,554 | -2,964 | 0.00% | 2,688,615 |
| 2025-09-30 | 2025-09-26 | 21.497 | 122,518 | -988 | 0.00% | 2,633,752 |
| 2025-09-29 | 2025-09-25 | 21.517 | 123,506 | -1,977 | 0.00% | 2,657,491 |
| 2025-09-26 | 2025-09-24 | 21.821 | 125,483 | -988 | 0.00% | 2,738,130 |
| 2025-09-22 | 2025-09-18 | 22.570 | 126,471 | -1,976 | 0.00% | 2,854,409 |
| 2025-09-19 | 2025-09-17 | 22.995 | 128,447 | -2,964 | 0.00% | 2,953,607 |
| 2025-09-10 | 2025-09-08 | 22.772 | 131,411 | -1,976 | 0.00% | 2,992,504 |
| 2025-09-09 | 2025-09-05 | 22.853 | 133,387 | -1,976 | 0.00% | 3,048,301 |
| 2025-09-08 | 2025-09-04 | 22.671 | 135,363 | -988 | 0.00% | 3,068,799 |
| 2025-09-05 | 2025-09-03 | 23.440 | 136,351 | -22,725 | 0.00% | 3,196,078 |
| 2025-09-04 | 2025-09-02 | 23.622 | 159,076 | -7,905 | 0.00% | 3,757,733 |
| 2025-09-03 | 2025-09-01 | 23.946 | 166,981 | -8,892 | 0.00% | 3,998,547 |
| 2025-09-01 | 2025-08-28 | 24.209 | 175,873 | -1,976 | 0.00% | 4,257,756 |
| 2025-08-29 | 2025-08-27 | 24.169 | 177,849 | -988 | 0.00% | 4,298,394 |
| 2025-08-28 | 2025-08-26 | 24.978 | 178,837 | -7,905 | 0.00% | 4,467,072 |
| 2025-08-27 | 2025-08-25 | 25.039 | 186,742 | -14,820 | 0.00% | 4,675,867 |
| 2025-08-26 | 2025-08-22 | 25.080 | 201,562 | -11,857 | 0.00% | 5,055,108 |
| 2025-08-25 | 2025-08-21 | 24.918 | 213,419 | -11,857 | 0.00% | 5,317,917 |
| 2025-08-22 | 2025-08-20 | 24.918 | 225,276 | -988 | 0.00% | 5,613,367 |
| 2025-08-21 | 2025-08-19 | 24.553 | 226,264 | -1,976 | 0.00% | 5,555,546 |
| 2025-08-20 | 2025-08-18 | 25.363 | 228,240 | -4,940 | 0.00% | 5,788,863 |
| 2025-08-18 | 2025-08-14 | 23.906 | 233,180 | -3,952 | 0.00% | 5,574,317 |
| 2025-08-15 | 2025-08-13 | 23.076 | 237,132 | -988 | 0.00% | 5,471,992 |
| 2025-08-14 | 2025-08-12 | 22.914 | 238,120 | -2,965 | 0.00% | 5,456,231 |
| 2025-08-12 | 2025-08-08 | 22.732 | 241,085 | -2,964 | 0.00% | 5,480,250 |
| 2025-08-11 | 2025-08-07 | 23.116 | 244,049 | -4,940 | 0.00% | 5,641,487 |
| 2025-08-08 | 2025-08-06 | 22.954 | 248,989 | -2,964 | 0.00% | 5,715,361 |
| 2025-08-07 | 2025-08-05 | 23.157 | 251,953 | -988 | 0.00% | 5,834,397 |
| 2025-07-31 | 2025-07-29 | 23.177 | 252,941 | -9,881 | 0.00% | 5,862,396 |
| 2025-07-29 | 2025-07-25 | 23.025 | 262,822 | -7,904 | 0.00% | 6,051,507 |
| 2025-07-28 | 2025-07-24 | 22.620 | 270,726 | -23,713 | 0.00% | 6,123,898 |
| 2025-07-25 | 2025-07-23 | 21.912 | 294,439 | -2,964 | 0.00% | 6,451,693 |
| 2025-07-23 | 2025-07-21 | 20.343 | 297,403 | -19,762 | 0.00% | 6,050,090 |
| 2025-07-22 | 2025-07-18 | 19.898 | 317,165 | -7,904 | 0.00% | 6,310,870 |
| 2025-07-21 | 2025-07-17 | 18.926 | 325,069 | -2,964 | 0.00% | 6,152,302 |
| 2025-07-18 | 2025-07-16 | 18.906 | 328,033 | -3,952 | 0.00% | 6,201,759 |
| 2025-07-17 | 2025-07-15 | 19.007 | 331,985 | -9,881 | 0.00% | 6,310,075 |
| 2025-07-15 | 2025-07-11 | 19.088 | 341,866 | -4,940 | 0.00% | 6,525,564 |
| 2025-07-14 | 2025-07-10 | 18.805 | 346,806 | -13,833 | 0.00% | 6,521,579 |
| 2025-07-11 | 2025-07-09 | 18.278 | 360,639 | -2,964 | 0.00% | 6,591,904 |
| 2025-07-09 | 2025-07-07 | 18.481 | 363,603 | +9,881 | 0.00% | 6,719,681 |
| 2025-07-04 | 2025-07-02 | 18.683 | 353,722 | +1,976 | 0.00% | 6,608,672 |
| 2025-07-02 | 2025-06-27 | 19.705 | 351,746 | +19,786 | 0.00% | 6,931,073 |
| 2025-06-26 | 2025-06-24 | 20.037 | 331,960 | -23,093 | 0.00% | 6,651,594 |
| 2025-06-25 | 2025-06-23 | 19.289 | 355,053 | -9,622 | 0.00% | 6,848,637 |
| 2025-06-24 | 2025-06-20 | 19.310 | 364,675 | -9,622 | 0.01% | 7,041,816 |
| 2025-06-19 | 2025-06-17 | 19.289 | 374,297 | -28,866 | 0.01% | 7,219,835 |
| 2025-06-18 | 2025-06-16 | 19.144 | 403,163 | -28,866 | 0.01% | 7,717,973 |
| 2025-06-16 | 2025-06-12 | 18.665 | 432,029 | -1,925 | 0.01% | 8,064,031 |
| 2025-06-13 | 2025-06-11 | 18.499 | 433,954 | -4,811 | 0.01% | 8,027,802 |
| 2025-06-11 | 2025-06-09 | 17.647 | 438,765 | -1,924 | 0.01% | 7,742,882 |
| 2025-05-15 | 2025-05-13 | 15.859 | 440,689 | -9,622 | 0.01% | 6,989,075 |
| 2025-05-14 | 2025-05-12 | 16.254 | 450,311 | -19,244 | 0.01% | 7,319,515 |
| 2025-04-30 | 2025-04-28 | 14.446 | 469,555 | +2,886 | 0.01% | 6,783,194 |
| 2025-04-10 | 2025-04-08 | 13.407 | 466,669 | -28,866 | 0.01% | 6,256,503 |
| 2025-04-09 | 2025-04-07 | 13.220 | 495,535 | +28,866 | 0.01% | 6,550,801 |
| 2025-04-08 | 2025-04-03 | 15.797 | 466,669 | +9,622 | 0.01% | 7,372,003 |
| 2025-04-07 | 2025-04-02 | 16.192 | 457,047 | -9,622 | 0.01% | 7,400,504 |
| 2025-04-03 | 2025-04-01 | 15.797 | 466,669 | +4,811 | 0.01% | 7,372,003 |
| 2025-04-01 | 2025-03-28 | 15.839 | 461,858 | +19,244 | 0.01% | 7,315,204 |
| 2025-03-21 | 2025-03-19 | 17.647 | 442,614 | -1,924 | 0.01% | 7,810,805 |
| 2025-03-18 | 2025-03-14 | 17.169 | 444,538 | -962 | 0.01% | 7,632,238 |
| 2025-03-12 | 2025-03-10 | 16.462 | 445,500 | +13,471 | 0.01% | 7,333,915 |
| 2025-03-11 | 2025-03-07 | 16.566 | 432,029 | +962 | 0.01% | 7,157,052 |
| 2025-03-10 | 2025-03-06 | 16.670 | 431,067 | -9,622 | 0.01% | 7,185,916 |
| 2025-03-07 | 2025-03-05 | 15.963 | 440,689 | -9,622 | 0.01% | 7,034,875 |
| 2025-03-05 | 2025-03-03 | 15.548 | 450,311 | -2,887 | 0.01% | 7,001,275 |
| 2025-03-04 | 2025-02-28 | 15.527 | 453,198 | +12,509 | 0.01% | 7,036,741 |
| 2025-02-28 | 2025-02-26 | 16.525 | 440,689 | -9,622 | 0.01% | 7,282,195 |
| 2025-02-27 | 2025-02-25 | 15.880 | 450,311 | +9,622 | 0.01% | 7,151,035 |
| 2025-02-26 | 2025-02-24 | 16.400 | 440,689 | -9,622 | 0.01% | 7,227,235 |
| 2025-02-21 | 2025-02-19 | 15.568 | 450,311 | +4,811 | 0.01% | 7,010,635 |
| 2025-02-20 | 2025-02-18 | 15.735 | 445,500 | -19,244 | 0.01% | 7,009,815 |
| 2025-02-19 | 2025-02-17 | 16.005 | 464,744 | +19,244 | 0.01% | 7,438,194 |
| 2025-02-14 | 2025-02-12 | 15.901 | 445,500 | +1,924 | 0.01% | 7,083,895 |
| 2024-12-20 | 2024-12-18 | 15.340 | 443,576 | -1,924 | 0.01% | 6,804,361 |
| 2024-12-02 | 2024-11-28 | 15.153 | 445,500 | -2,887 | 0.01% | 6,750,535 |
| 2024-11-13 | 2024-11-11 | 17.356 | 448,387 | +1,924 | 0.01% | 7,782,201 |
| 2024-11-11 | 2024-11-07 | 18.520 | 446,463 | -9,622 | 0.01% | 8,268,489 |
| 2024-11-08 | 2024-11-06 | 17.044 | 456,085 | +9,622 | 0.01% | 7,773,608 |
| 2024-11-05 | 2024-11-01 | 17.294 | 446,463 | +7,814 | 0.01% | 7,721,177 |
| 2024-10-25 | 2024-10-23 | 17.884 | 438,649 | -9,494 | 0.01% | 7,844,761 |
| 2024-10-23 | 2024-10-21 | 17.357 | 448,143 | +9,494 | 0.01% | 7,778,551 |
| 2024-10-14 | 2024-10-09 | 16.557 | 438,649 | -4,747 | 0.01% | 7,262,641 |
| 2024-10-10 | 2024-10-08 | 17.126 | 443,396 | +9,494 | 0.01% | 7,593,416 |
| 2024-10-09 | 2024-10-07 | 21.644 | 433,902 | -7,595 | 0.01% | 9,391,358 |
| 2024-10-08 | 2024-10-04 | 19.253 | 441,497 | -16,141 | 0.01% | 8,500,194 |
| 2024-10-07 | 2024-10-03 | 17.842 | 457,638 | -18,989 | 0.01% | 8,165,079 |
| 2024-10-04 | 2024-10-02 | 18.052 | 476,627 | -8,545 | 0.01% | 8,604,277 |
| 2024-10-03 | 2024-09-30 | 16.452 | 485,172 | -18,040 | 0.01% | 7,981,815 |
| 2024-10-02 | 2024-09-27 | 15.483 | 503,212 | -2,848 | 0.01% | 7,791,000 |
| 2024-09-30 | 2024-09-26 | 14.724 | 506,060 | -18,989 | 0.01% | 7,451,335 |
| 2024-09-27 | 2024-09-25 | 14.029 | 525,049 | +18,989 | 0.01% | 7,365,953 |
| 2024-09-25 | 2024-09-23 | 12.849 | 506,060 | -950 | 0.01% | 6,502,596 |
| 2024-08-22 | 2024-08-20 | 11.270 | 507,010 | -2,848 | 0.01% | 5,713,802 |
| 2024-08-21 | 2024-08-19 | 11.354 | 509,858 | -950 | 0.01% | 5,788,858 |
| 2024-08-19 | 2024-08-15 | 10.975 | 510,808 | -7,595 | 0.01% | 5,605,964 |
| 2024-08-13 | 2024-08-09 | 10.869 | 518,403 | -9,495 | 0.01% | 5,634,717 |
| 2024-08-12 | 2024-08-08 | 10.785 | 527,898 | +7,596 | 0.01% | 5,693,442 |
| 2024-08-06 | 2024-08-02 | 11.101 | 520,302 | -7,596 | 0.01% | 5,775,918 |
| 2024-07-17 | 2024-07-15 | 11.607 | 527,898 | -949 | 0.01% | 6,127,122 |
| 2024-07-03 | 2024-06-28 | 12.138 | 528,847 | +22,213 | 0.01% | 6,418,887 |
| 2024-05-29 | 2024-05-27 | 12.929 | 506,634 | -2,729 | 0.01% | 6,550,316 |
| 2024-05-28 | 2024-05-24 | 12.951 | 509,363 | +2,729 | 0.01% | 6,596,800 |
| 2024-05-22 | 2024-05-20 | 13.919 | 506,634 | +7,276 | 0.01% | 7,051,616 |
| 2024-05-20 | 2024-05-16 | 13.611 | 499,358 | -6,367 | 0.01% | 6,796,624 |
| 2024-05-17 | 2024-05-14 | 12.797 | 505,725 | +6,367 | 0.01% | 6,471,844 |
| 2024-05-14 | 2024-05-10 | 12.709 | 499,358 | -8,186 | 0.01% | 6,346,444 |
| 2024-05-07 | 2024-05-03 | 12.335 | 507,544 | +7,277 | 0.01% | 6,260,762 |
| 2024-04-29 | 2024-04-25 | 11.126 | 500,267 | -1,819 | 0.01% | 5,565,997 |
| 2024-04-26 | 2024-04-24 | 11.038 | 502,086 | -910 | 0.01% | 5,542,075 |
| 2024-04-24 | 2024-04-22 | 10.312 | 502,996 | -6,367 | 0.01% | 5,187,140 |
| 2024-04-23 | 2024-04-19 | 9.895 | 509,363 | +6,367 | 0.01% | 5,040,000 |
| 2024-04-16 | 2024-04-12 | 9.763 | 502,996 | +910 | 0.01% | 4,910,640 |
| 2024-04-15 | 2024-04-11 | 10.170 | 502,086 | -2,729 | 0.01% | 5,105,996 |
| 2024-04-12 | 2024-04-10 | 10.301 | 504,815 | +2,729 | 0.01% | 5,200,349 |
| 2024-03-13 | 2024-03-11 | 10.554 | 502,086 | -2,729 | 0.01% | 5,299,196 |
| 2024-03-06 | 2024-03-04 | 10.356 | 504,815 | +2,729 | 0.01% | 5,228,099 |
| 2024-03-01 | 2024-02-28 | 10.697 | 502,086 | -13,644 | 0.01% | 5,370,956 |
| 2024-02-28 | 2024-02-26 | 10.983 | 515,730 | -9,096 | 0.01% | 5,664,329 |
| 2024-02-23 | 2024-02-21 | 11.016 | 524,826 | +2,552 | 0.01% | 5,781,542 |
| 2024-02-21 | 2024-02-19 | 10.411 | 522,274 | +177 | 0.01% | 5,437,622 |
| 2024-02-14 | 2024-02-07 | 10.400 | 522,097 | -1,819 | 0.01% | 5,430,039 |
| 2024-01-29 | 2024-01-25 | 10.290 | 523,916 | -910 | 0.01% | 5,391,357 |
| 2024-01-22 | 2024-01-18 | 9.488 | 524,826 | -4,548 | 0.01% | 4,979,512 |
| 2024-01-19 | 2024-01-17 | 9.367 | 529,374 | +7,277 | 0.01% | 4,958,643 |
| 2024-01-18 | 2024-01-16 | 9.807 | 522,097 | -4,548 | 0.01% | 5,120,079 |
| 2024-01-17 | 2024-01-15 | 9.994 | 526,645 | -1,819 | 0.01% | 5,263,110 |
| 2024-01-12 | 2024-01-10 | 9.807 | 528,464 | +4,548 | 0.01% | 5,182,519 |
| 2024-01-11 | 2024-01-09 | 9.983 | 523,916 | -1,819 | 0.01% | 5,230,077 |
| 2023-12-27 | 2023-12-21 | 10.664 | 525,735 | +3,638 | 0.01% | 5,606,596 |
| 2023-12-15 | 2023-12-13 | 10.598 | 522,097 | +909 | 0.01% | 5,533,359 |
| 2023-12-07 | 2023-12-05 | 11.126 | 521,188 | +1,820 | 0.01% | 5,798,765 |
| 2023-11-06 | 2023-11-02 | 11.676 | 519,368 | +1,819 | 0.01% | 6,064,016 |
| 2023-10-24 | 2023-10-19 | 12.577 | 517,549 | +18,191 | 0.01% | 6,509,357 |
| 2023-09-04 | 2023-08-30 | 13.083 | 499,358 | -18,191 | 0.01% | 6,533,104 |
| 2023-08-31 | 2023-08-29 | 13.039 | 517,549 | +18,191 | 0.01% | 6,748,337 |
| 2023-08-30 | 2023-08-28 | 12.665 | 499,358 | -909 | 0.01% | 6,324,484 |
| 2023-08-24 | 2023-08-22 | 12.335 | 500,267 | -910 | 0.01% | 6,170,997 |
| 2023-08-22 | 2023-08-18 | 12.731 | 501,177 | -1,819 | 0.01% | 6,380,582 |
| 2023-08-18 | 2023-08-16 | 13.017 | 502,996 | +910 | 0.01% | 6,547,520 |
| 2023-08-16 | 2023-08-14 | 13.523 | 502,086 | +1,819 | 0.01% | 6,789,594 |
| 2023-08-08 | 2023-08-04 | 15.172 | 500,267 | -910 | 0.01% | 7,589,996 |
| 2023-08-03 | 2023-08-01 | 14.864 | 501,177 | -2,729 | 0.01% | 7,449,522 |
| 2023-08-02 | 2023-07-31 | 14.952 | 503,906 | +1,820 | 0.01% | 7,534,406 |
| 2023-07-31 | 2023-07-27 | 13.941 | 502,086 | -1,820 | 0.01% | 6,999,354 |
| 2023-07-27 | 2023-07-25 | 13.325 | 503,906 | -4,547 | 0.01% | 6,714,486 |
| 2023-07-24 | 2023-07-20 | 12.599 | 508,453 | -1,820 | 0.01% | 6,406,134 |
| 2023-07-21 | 2023-07-19 | 12.797 | 510,273 | +4,548 | 0.01% | 6,530,045 |
| 2023-07-11 | 2023-07-07 | 13.303 | 505,725 | +1,819 | 0.01% | 6,727,604 |
| 2023-07-05 | 2023-07-03 | 15.458 | 503,906 | +20,082 | 0.01% | 7,789,425 |
| 2023-07-03 | 2023-06-29 | 14.886 | 483,824 | -9,607 | 0.01% | 7,201,996 |
| 2023-06-21 | 2023-06-19 | 15.641 | 493,431 | -1,747 | 0.01% | 7,717,901 |
| 2023-06-05 | 2023-06-01 | 14.931 | 495,178 | -1,746 | 0.01% | 7,393,686 |
| 2023-06-01 | 2023-05-30 | 15.435 | 496,924 | -874 | 0.01% | 7,670,117 |
| 2023-05-29 | 2023-05-24 | 16.031 | 497,798 | +874 | 0.01% | 7,980,007 |
| 2023-05-10 | 2023-05-08 | 17.977 | 496,924 | -8,734 | 0.01% | 8,933,296 |
| 2023-05-09 | 2023-05-05 | 17.748 | 505,658 | -1,746 | 0.01% | 8,974,509 |
| 2023-05-08 | 2023-05-04 | 17.634 | 507,404 | -874 | 0.01% | 8,947,397 |
| 2023-04-19 | 2023-04-17 | 15.779 | 508,278 | -17,466 | 0.01% | 8,019,968 |
| 2023-04-13 | 2023-04-11 | 14.977 | 525,744 | -17,467 | 0.01% | 7,874,159 |
| 2023-04-04 | 2023-03-31 | 14.771 | 543,211 | -6,986 | 0.01% | 8,023,805 |
| 2023-04-03 | 2023-03-30 | 14.221 | 550,197 | +6,986 | 0.01% | 7,824,596 |
| 2023-03-22 | 2023-03-20 | 14.840 | 543,211 | -3,493 | 0.01% | 8,061,125 |
| 2023-03-17 | 2023-03-15 | 14.977 | 546,704 | -6,113 | 0.01% | 8,188,080 |
| 2023-03-16 | 2023-03-14 | 14.473 | 552,817 | +1,746 | 0.01% | 8,001,116 |
| 2023-03-14 | 2023-03-10 | 14.863 | 551,071 | +8,734 | 0.01% | 8,190,386 |
| 2023-03-13 | 2023-03-09 | 15.275 | 542,337 | +4,366 | 0.01% | 8,284,135 |
| 2023-03-09 | 2023-03-07 | 15.870 | 537,971 | +874 | 0.01% | 8,537,765 |
| 2023-02-24 | 2023-02-22 | 15.802 | 537,097 | -4,367 | 0.01% | 8,486,994 |
| 2023-02-22 | 2023-02-20 | 16.145 | 541,464 | -4,367 | 0.01% | 8,742,000 |
| 2023-02-17 | 2023-02-15 | 15.527 | 545,831 | +4,367 | 0.01% | 8,475,005 |
| 2023-02-16 | 2023-02-14 | 16.031 | 541,464 | -4,367 | 0.01% | 8,680,000 |
| 2023-02-14 | 2023-02-10 | 15.573 | 545,831 | +4,367 | 0.01% | 8,500,005 |
| 2023-02-13 | 2023-02-09 | 16.008 | 541,464 | -4,367 | 0.01% | 8,667,600 |
| 2023-02-08 | 2023-02-06 | 15.412 | 545,831 | +17,467 | 0.01% | 8,412,505 |
| 2023-02-07 | 2023-02-03 | 15.756 | 528,364 | +4,367 | 0.01% | 8,324,799 |
| 2023-02-02 | 2023-01-31 | 16.489 | 523,997 | +4,366 | 0.01% | 8,639,993 |
| 2023-01-27 | 2023-01-20 | 17.199 | 519,631 | -6,986 | 0.01% | 8,936,904 |
| 2023-01-19 | 2023-01-17 | 16.512 | 526,617 | +4,366 | 0.01% | 8,695,253 |
| 2023-01-17 | 2023-01-13 | 17.153 | 522,251 | -26,200 | 0.01% | 8,958,044 |
| 2023-01-16 | 2023-01-12 | 17.015 | 548,451 | +26,200 | 0.01% | 9,332,086 |
| 2023-01-13 | 2023-01-11 | 16.947 | 522,251 | -13,100 | 0.01% | 8,850,404 |
| 2023-01-12 | 2023-01-10 | 16.305 | 535,351 | +6,987 | 0.01% | 8,729,125 |
| 2023-01-06 | 2023-01-04 | 16.260 | 528,364 | -6,987 | 0.01% | 8,590,999 |
| 2023-01-05 | 2023-01-03 | 15.641 | 535,351 | -30,566 | 0.01% | 8,373,585 |
| 2023-01-04 | 2022-12-30 | 15.344 | 565,917 | +2,620 | 0.01% | 8,683,197 |
| 2022-12-21 | 2022-12-19 | 13.786 | 563,297 | +873 | 0.01% | 7,765,797 |
| 2022-12-07 | 2022-12-05 | 14.428 | 562,424 | -16,593 | 0.01% | 8,114,401 |
| 2022-12-06 | 2022-12-02 | 13.534 | 579,017 | +13,100 | 0.01% | 7,836,658 |
| 2022-12-05 | 2022-12-01 | 13.580 | 565,917 | +3,493 | 0.01% | 7,685,277 |
| 2022-12-01 | 2022-11-29 | 13.328 | 562,424 | -13,973 | 0.01% | 7,496,161 |
| 2022-11-30 | 2022-11-28 | 12.321 | 576,397 | +4,366 | 0.01% | 7,101,598 |
| 2022-11-29 | 2022-11-25 | 12.847 | 572,031 | +8,734 | 0.01% | 7,349,106 |
| 2022-11-15 | 2022-11-11 | 11.634 | 563,297 | -1,747 | 0.01% | 6,553,197 |
| 2022-11-08 | 2022-11-04 | 10.775 | 565,044 | -3,493 | 0.01% | 6,088,271 |
| 2022-11-04 | 2022-11-02 | 10.351 | 568,537 | -1,747 | 0.01% | 5,885,038 |
| 2022-11-03 | 2022-11-01 | 10.122 | 570,284 | -1,747 | 0.01% | 5,772,521 |
| 2022-11-01 | 2022-10-28 | 10.076 | 572,031 | +3,494 | 0.01% | 5,764,005 |
| 2022-10-31 | 2022-10-27 | 10.340 | 568,537 | -1,747 | 0.01% | 5,878,528 |
| 2022-10-26 | 2022-10-24 | 10.225 | 570,284 | +3,493 | 0.01% | 5,831,291 |
| 2022-10-25 | 2022-10-21 | 11.095 | 566,791 | -1,746 | 0.01% | 6,288,815 |
| 2022-10-24 | 2022-10-20 | 11.164 | 568,537 | +1,746 | 0.01% | 6,347,248 |
| 2022-10-21 | 2022-10-19 | 11.130 | 566,791 | -2,620 | 0.01% | 6,308,285 |
| 2022-10-07 | 2022-10-05 | 11.657 | 569,411 | -1,746 | 0.01% | 6,637,365 |
| 2022-10-05 | 2022-09-30 | 11.519 | 571,157 | -4,367 | 0.01% | 6,579,238 |
| 2022-09-29 | 2022-09-27 | 11.748 | 575,524 | -16,593 | 0.01% | 6,761,342 |
| 2022-09-23 | 2022-09-21 | 12.366 | 592,117 | +1,747 | 0.01% | 7,322,399 |
| 2022-09-19 | 2022-09-15 | 12.824 | 590,370 | +1,746 | 0.01% | 7,571,194 |
| 2022-09-15 | 2022-09-13 | 13.053 | 588,624 | -1,746 | 0.01% | 7,683,603 |
| 2022-09-14 | 2022-09-09 | 12.985 | 590,370 | -45,414 | 0.01% | 7,665,834 |
| 2022-09-13 | 2022-09-08 | 12.573 | 635,784 | +1,747 | 0.01% | 7,993,446 |
| 2022-09-09 | 2022-09-07 | 12.595 | 634,037 | +1,747 | 0.01% | 7,986,001 |
| 2022-09-05 | 2022-09-01 | 12.824 | 632,290 | -3,494 | 0.01% | 8,108,797 |
| 2022-09-02 | 2022-08-31 | 12.916 | 635,784 | -1,746 | 0.01% | 8,211,846 |
| 2022-08-31 | 2022-08-29 | 12.847 | 637,530 | +1,746 | 0.01% | 8,190,597 |
| 2022-08-30 | 2022-08-26 | 13.031 | 635,784 | -43,666 | 0.01% | 8,284,646 |
| 2022-08-29 | 2022-08-25 | 13.145 | 679,450 | -3,493 | 0.01% | 8,931,440 |
| 2022-08-26 | 2022-08-24 | 12.779 | 682,943 | -1,747 | 0.01% | 8,727,116 |
| 2022-08-25 | 2022-08-23 | 12.710 | 684,690 | +1,747 | 0.01% | 8,702,400 |
| 2022-08-22 | 2022-08-18 | 12.870 | 682,943 | -1,747 | 0.01% | 8,789,676 |
| 2022-08-18 | 2022-08-16 | 12.916 | 684,690 | +3,493 | 0.01% | 8,843,520 |
| 2022-08-17 | 2022-08-15 | 13.145 | 681,197 | +1,747 | 0.01% | 8,954,405 |
| 2022-08-11 | 2022-08-09 | 13.260 | 679,450 | -1,747 | 0.01% | 9,009,240 |
| 2022-08-09 | 2022-08-05 | 13.191 | 681,197 | +874 | 0.01% | 8,985,605 |
| 2022-08-05 | 2022-08-03 | 12.870 | 680,323 | +873 | 0.01% | 8,755,956 |
| 2022-07-28 | 2022-07-26 | 13.603 | 679,450 | -1,747 | 0.01% | 9,242,640 |
| 2022-07-25 | 2022-07-21 | 13.374 | 681,197 | +1,747 | 0.01% | 9,110,405 |
| 2022-07-22 | 2022-07-20 | 13.466 | 679,450 | -1,747 | 0.01% | 9,149,280 |
| 2022-07-19 | 2022-07-15 | 13.328 | 681,197 | +1,747 | 0.01% | 9,079,205 |
| 2022-07-07 | 2022-07-05 | 16.428 | 679,450 | -6,113 | 0.01% | 11,161,977 |
| 2022-07-06 | 2022-07-04 | 16.379 | 685,563 | +38,562 | 0.01% | 11,229,130 |
| 2022-07-05 | 2022-06-30 | 16.574 | 647,001 | -16,484 | 0.01% | 10,723,106 |
| 2022-06-30 | 2022-06-28 | 16.549 | 663,485 | -4,121 | 0.01% | 10,980,205 |
| 2022-06-29 | 2022-06-27 | 16.428 | 667,606 | +12,363 | 0.01% | 10,967,404 |
| 2022-06-27 | 2022-06-23 | 16.355 | 655,243 | -4,121 | 0.01% | 10,716,605 |
| 2022-06-23 | 2022-06-21 | 15.991 | 659,364 | -8,242 | 0.01% | 10,544,005 |
| 2022-06-22 | 2022-06-20 | 15.385 | 667,606 | -8,242 | 0.01% | 10,270,804 |
| 2022-06-21 | 2022-06-17 | 15.360 | 675,848 | -1,648 | 0.01% | 10,381,203 |
| 2022-06-20 | 2022-06-16 | 15.045 | 677,496 | -32,968 | 0.01% | 10,192,797 |
| 2022-06-17 | 2022-06-15 | 15.336 | 710,464 | -22,254 | 0.01% | 10,895,674 |
| 2022-06-08 | 2022-06-06 | 14.826 | 732,718 | -1,648 | 0.01% | 10,863,582 |
| 2022-06-07 | 2022-06-02 | 14.511 | 734,366 | +1,648 | 0.01% | 10,656,356 |
| 2022-06-02 | 2022-05-31 | 14.608 | 732,718 | -2,473 | 0.01% | 10,703,562 |
| 2022-05-24 | 2022-05-20 | 14.026 | 735,191 | -1,648 | 0.01% | 10,311,527 |
| 2022-05-16 | 2022-05-12 | 13.516 | 736,839 | -824 | 0.01% | 9,959,161 |
| 2022-05-11 | 2022-05-06 | 13.686 | 737,663 | +1,648 | 0.01% | 10,095,598 |
| 2022-05-10 | 2022-05-05 | 14.026 | 736,015 | -2,472 | 0.01% | 10,323,084 |
| 2022-05-04 | 2022-04-29 | 13.977 | 738,487 | +14,835 | 0.01% | 10,321,915 |
| 2022-05-03 | 2022-04-28 | 13.662 | 723,652 | +16,484 | 0.01% | 9,886,285 |
| 2022-04-27 | 2022-04-25 | 13.880 | 707,168 | +1,649 | 0.01% | 9,815,526 |
| 2022-04-21 | 2022-04-19 | 14.535 | 705,519 | +4,121 | 0.01% | 10,254,878 |
| 2022-04-19 | 2022-04-13 | 14.657 | 701,398 | -1,649 | 0.01% | 10,280,078 |
| 2022-04-13 | 2022-04-11 | 14.559 | 703,047 | +1,649 | 0.01% | 10,236,007 |
| 2022-04-12 | 2022-04-08 | 14.875 | 701,398 | -1,649 | 0.01% | 10,433,258 |
| 2022-04-11 | 2022-04-07 | 14.657 | 703,047 | -4,121 | 0.01% | 10,304,247 |
| 2022-04-06 | 2022-04-01 | 14.754 | 707,168 | -2,472 | 0.01% | 10,433,287 |
| 2022-03-29 | 2022-03-25 | 14.535 | 709,640 | +30,495 | 0.01% | 10,314,778 |
| 2022-03-21 | 2022-03-17 | 14.729 | 679,145 | -4,121 | 0.01% | 10,003,366 |
| 2022-03-18 | 2022-03-16 | 13.953 | 683,266 | -1,648 | 0.01% | 9,533,505 |
| 2022-03-17 | 2022-03-15 | 13.370 | 684,914 | +10,715 | 0.01% | 9,157,620 |
| 2022-03-16 | 2022-03-14 | 14.317 | 674,199 | +1,648 | 0.01% | 9,652,395 |
| 2022-03-14 | 2022-03-10 | 14.705 | 672,551 | +2,473 | 0.01% | 9,889,921 |
| 2022-03-10 | 2022-03-08 | 14.778 | 670,078 | +1,648 | 0.01% | 9,902,335 |
| 2022-03-01 | 2022-02-25 | 15.749 | 668,430 | +1,648 | 0.01% | 10,526,781 |
| 2022-02-24 | 2022-02-22 | 16.452 | 666,782 | +8,243 | 0.01% | 10,970,048 |
| 2022-02-22 | 2022-02-18 | 16.695 | 658,539 | -1,649 | 0.01% | 10,994,232 |
| 2022-02-21 | 2022-02-17 | 16.646 | 660,188 | +9,891 | 0.01% | 10,989,722 |
| 2022-02-18 | 2022-02-16 | 16.962 | 650,297 | -9,891 | 0.01% | 11,030,213 |
| 2022-02-17 | 2022-02-15 | 16.962 | 660,188 | -28,847 | 0.01% | 11,197,982 |
| 2022-02-16 | 2022-02-14 | 17.568 | 689,035 | +8,242 | 0.01% | 12,105,279 |
| 2022-02-14 | 2022-02-10 | 17.544 | 680,793 | -4,121 | 0.01% | 11,943,960 |
| 2022-02-11 | 2022-02-09 | 17.350 | 684,914 | -4,121 | 0.01% | 11,883,299 |
| 2022-02-04 | 2022-01-27 | 16.574 | 689,035 | +8,242 | 0.01% | 11,419,759 |
| 2022-01-24 | 2022-01-20 | 17.229 | 680,793 | -8,242 | 0.01% | 11,729,200 |
| 2022-01-21 | 2022-01-19 | 16.598 | 689,035 | -24,726 | 0.01% | 11,436,479 |
| 2022-01-18 | 2022-01-14 | 16.331 | 713,761 | +2,472 | 0.01% | 11,656,357 |
| 2022-01-17 | 2022-01-13 | 16.476 | 711,289 | -4,121 | 0.01% | 11,719,547 |
| 2022-01-13 | 2022-01-11 | 16.088 | 715,410 | -1,648 | 0.01% | 11,509,686 |
| 2022-01-12 | 2022-01-10 | 16.064 | 717,058 | +4,121 | 0.01% | 11,518,800 |
| 2022-01-11 | 2022-01-07 | 16.331 | 712,937 | -5,769 | 0.01% | 11,642,900 |
| 2022-01-07 | 2022-01-05 | 15.943 | 718,706 | -825 | 0.01% | 11,458,073 |
| 2021-12-30 | 2021-12-28 | 15.894 | 719,531 | -2,472 | 0.01% | 11,436,306 |
| 2021-12-29 | 2021-12-24 | 15.651 | 722,003 | +12,363 | 0.01% | 11,300,396 |
| 2021-12-22 | 2021-12-20 | 15.700 | 709,640 | +2,472 | 0.01% | 11,141,337 |
| 2021-12-20 | 2021-12-16 | 15.749 | 707,168 | +1,649 | 0.01% | 11,136,847 |
| 2021-12-16 | 2021-12-14 | 15.797 | 705,519 | -8,242 | 0.01% | 11,145,118 |
| 2021-12-13 | 2021-12-09 | 16.404 | 713,761 | -1,649 | 0.01% | 11,708,317 |
| 2021-12-08 | 2021-12-06 | 15.870 | 715,410 | -3,296 | 0.01% | 11,353,446 |
| 2021-12-07 | 2021-12-03 | 15.918 | 718,706 | +4,121 | 0.01% | 11,440,633 |
| 2021-12-06 | 2021-12-02 | 15.870 | 714,585 | -8,242 | 0.01% | 11,340,354 |
| 2021-12-02 | 2021-11-30 | 15.579 | 722,827 | -1,649 | 0.01% | 11,260,673 |
| 2021-11-30 | 2021-11-26 | 16.015 | 724,476 | +1,649 | 0.01% | 11,602,802 |
| 2021-11-12 | 2021-11-10 | 16.476 | 722,827 | +4,121 | 0.01% | 11,909,653 |
| 2021-11-10 | 2021-11-08 | 16.671 | 718,706 | -4,946 | 0.01% | 11,981,273 |
| 2021-11-09 | 2021-11-05 | 16.258 | 723,652 | +4,121 | 0.01% | 11,765,206 |
| 2021-10-29 | 2021-10-27 | 17.107 | 719,531 | -4,121 | 0.01% | 12,309,306 |
| 2021-10-26 | 2021-10-22 | 17.277 | 723,652 | +4,121 | 0.01% | 12,502,726 |
| 2021-10-25 | 2021-10-21 | 17.326 | 719,531 | -6,593 | 0.01% | 12,466,447 |
| 2021-10-22 | 2021-10-20 | 16.962 | 726,124 | +4,121 | 0.01% | 12,316,376 |
| 2021-10-19 | 2021-10-15 | 16.646 | 722,003 | -1,649 | 0.01% | 12,018,716 |
| 2021-10-18 | 2021-10-12 | 16.622 | 723,652 | -41,210 | 0.01% | 12,028,606 |
| 2021-10-15 | 2021-10-11 | 16.743 | 764,862 | -2,472 | 0.01% | 12,806,402 |
| 2021-10-12 | 2021-10-08 | 16.355 | 767,334 | +38,737 | 0.01% | 12,549,872 |
| 2021-09-30 | 2021-09-28 | 15.457 | 728,597 | -6,594 | 0.01% | 11,262,162 |
| 2021-09-28 | 2021-09-24 | 15.409 | 735,191 | -1,648 | 0.01% | 11,328,408 |
| 2021-09-27 | 2021-09-23 | 15.457 | 736,839 | +2,473 | 0.01% | 11,389,561 |
| 2021-09-23 | 2021-09-20 | 15.093 | 734,366 | +2,472 | 0.01% | 11,084,035 |
| 2021-09-21 | 2021-09-17 | 15.700 | 731,894 | -1,648 | 0.01% | 11,490,725 |
| 2021-09-20 | 2021-09-16 | 15.894 | 733,542 | +4,121 | 0.01% | 11,658,998 |
| 2021-09-13 | 2021-09-09 | 16.040 | 729,421 | -3,297 | 0.01% | 11,699,699 |
| 2021-09-03 | 2021-09-01 | 16.210 | 732,718 | -4,121 | 0.01% | 11,877,042 |
| 2021-09-01 | 2021-08-30 | 15.773 | 736,839 | +4,121 | 0.01% | 11,622,001 |
| 2021-08-31 | 2021-08-27 | 15.870 | 732,718 | -4,121 | 0.01% | 11,628,122 |
| 2021-08-26 | 2021-08-24 | 15.749 | 736,839 | -824 | 0.01% | 11,604,121 |
| 2021-08-24 | 2021-08-20 | 15.579 | 737,663 | +4,945 | 0.01% | 11,491,798 |
| 2021-08-16 | 2021-08-12 | 15.797 | 732,718 | -824 | 0.01% | 11,574,782 |
| 2021-08-04 | 2021-08-02 | 15.918 | 733,542 | -1,649 | 0.01% | 11,676,798 |
| 2021-07-30 | 2021-07-28 | 15.603 | 735,191 | +1,649 | 0.01% | 11,471,128 |
| 2021-07-28 | 2021-07-26 | 15.918 | 733,542 | +1,648 | 0.01% | 11,676,798 |
| 2021-07-27 | 2021-07-23 | 16.452 | 731,894 | -1,648 | 0.01% | 12,041,285 |
| 2021-07-26 | 2021-07-22 | 16.598 | 733,542 | +1,648 | 0.01% | 12,175,198 |
| 2021-07-23 | 2021-07-21 | 16.379 | 731,894 | -2,472 | 0.01% | 11,988,005 |
| 2021-07-22 | 2021-07-20 | 16.476 | 734,366 | +4,121 | 0.01% | 12,099,775 |
| 2021-07-19 | 2021-07-15 | 16.986 | 730,245 | -4,121 | 0.01% | 12,403,995 |
| 2021-07-15 | 2021-07-13 | 16.938 | 734,366 | +8,242 | 0.01% | 12,438,355 |
| 2021-07-13 | 2021-07-09 | 16.889 | 726,124 | -1,649 | 0.01% | 12,263,516 |
| 2021-07-12 | 2021-07-08 | 16.889 | 727,773 | +14,012 | 0.01% | 12,291,366 |
| 2021-07-09 | 2021-07-07 | 17.496 | 713,761 | +4,945 | 0.01% | 12,487,717 |
| 2021-07-08 | 2021-07-06 | 19.617 | 708,816 | +1,648 | 0.01% | 13,905,157 |
| 2021-07-07 | 2021-07-05 | 19.566 | 707,168 | +35,374 | 0.01% | 13,836,701 |
| 2021-07-06 | 2021-07-02 | 19.566 | 671,794 | +39,149 | 0.01% | 13,144,560 |
| 2021-07-05 | 2021-06-30 | 19.669 | 632,645 | +1,566 | 0.01% | 12,443,197 |
| 2021-06-29 | 2021-06-25 | 20.103 | 631,079 | -2,349 | 0.01% | 12,686,436 |
| 2021-06-23 | 2021-06-21 | 19.643 | 633,428 | -1,566 | 0.01% | 12,442,418 |
| 2021-06-21 | 2021-06-17 | 19.924 | 634,994 | +7,830 | 0.01% | 12,651,598 |
| 2021-06-10 | 2021-06-08 | 20.333 | 627,164 | -3,915 | 0.01% | 12,751,914 |
| 2021-06-09 | 2021-06-07 | 20.282 | 631,079 | +2,349 | 0.01% | 12,799,276 |
| 2021-06-08 | 2021-06-04 | 20.282 | 628,730 | +3,915 | 0.01% | 12,751,635 |
| 2021-06-01 | 2021-05-28 | 20.997 | 624,815 | -1,566 | 0.01% | 13,119,112 |
| 2021-05-28 | 2021-05-26 | 21.048 | 626,381 | -6,264 | 0.01% | 13,183,993 |
| 2021-05-27 | 2021-05-25 | 21.022 | 632,645 | -4,698 | 0.01% | 13,299,677 |
| 2021-05-26 | 2021-05-24 | 20.460 | 637,343 | -3,915 | 0.01% | 13,040,280 |
| 2021-05-14 | 2021-05-12 | 19.975 | 641,258 | +3,915 | 0.01% | 12,809,162 |
| 2021-05-12 | 2021-05-10 | 20.409 | 637,343 | -11,745 | 0.01% | 13,007,720 |
| 2021-05-11 | 2021-05-07 | 20.333 | 649,088 | +3,915 | 0.01% | 13,197,687 |
| 2021-05-03 | 2021-04-29 | 20.333 | 645,173 | -3,132 | 0.01% | 13,118,085 |
| 2021-04-29 | 2021-04-27 | 20.001 | 648,305 | +4,698 | 0.01% | 12,966,486 |
| 2021-04-19 | 2021-04-15 | 19.847 | 643,607 | +3,915 | 0.01% | 12,773,884 |
| 2021-04-14 | 2021-04-12 | 20.179 | 639,692 | +3,915 | 0.01% | 12,908,601 |
| 2021-04-13 | 2021-04-09 | 20.230 | 635,777 | +11,745 | 0.01% | 12,862,079 |
| 2021-04-07 | 2021-03-31 | 20.511 | 624,032 | +1,566 | 0.01% | 12,799,812 |
| 2021-03-30 | 2021-03-26 | 20.486 | 622,466 | -7,830 | 0.01% | 12,751,791 |
| 2021-03-29 | 2021-03-25 | 20.511 | 630,296 | -3,915 | 0.01% | 12,928,295 |
| 2021-03-23 | 2021-03-19 | 20.792 | 634,211 | +7,830 | 0.01% | 13,186,798 |
| 2021-03-22 | 2021-03-18 | 20.920 | 626,381 | +7,829 | 0.01% | 13,103,993 |
| 2021-03-12 | 2021-03-10 | 21.073 | 618,552 | +3,915 | 0.01% | 13,035,009 |
| 2021-03-11 | 2021-03-09 | 21.227 | 614,637 | -11,744 | 0.01% | 13,046,707 |
| 2021-03-10 | 2021-03-08 | 21.125 | 626,381 | +11,744 | 0.01% | 13,231,993 |
| 2021-03-09 | 2021-03-05 | 20.895 | 614,637 | +2,349 | 0.01% | 12,842,607 |
| 2021-03-05 | 2021-03-03 | 21.201 | 612,288 | -7,830 | 0.01% | 12,981,205 |
| 2021-03-03 | 2021-03-01 | 20.818 | 620,118 | +11,745 | 0.01% | 12,909,610 |
| 2021-03-02 | 2021-02-26 | 20.895 | 608,373 | +1,566 | 0.01% | 12,711,723 |
| 2021-03-01 | 2021-02-25 | 21.508 | 606,807 | +19,574 | 0.01% | 13,051,002 |
| 2021-02-26 | 2021-02-24 | 21.405 | 587,233 | +783 | 0.01% | 12,570,011 |
| 2021-02-23 | 2021-02-19 | 21.661 | 586,450 | +1,566 | 0.01% | 12,703,050 |
| 2021-02-22 | 2021-02-18 | 21.482 | 584,884 | -6,263 | 0.01% | 12,564,549 |
| 2021-02-19 | 2021-02-17 | 21.840 | 591,147 | +21,140 | 0.01% | 12,910,492 |
| 2021-02-18 | 2021-02-16 | 21.303 | 570,007 | +1,566 | 0.01% | 12,143,040 |
| 2021-02-17 | 2021-02-11 | 20.946 | 568,441 | -1,566 | 0.01% | 11,906,399 |
| 2021-02-02 | 2021-01-29 | 21.022 | 570,007 | +13,311 | 0.01% | 11,982,880 |
| 2021-02-01 | 2021-01-28 | 21.278 | 556,696 | +10,178 | 0.01% | 11,845,251 |
| 2021-01-28 | 2021-01-26 | 21.763 | 546,518 | +15,660 | 0.01% | 11,893,926 |
| 2021-01-26 | 2021-01-22 | 22.223 | 530,858 | +25,838 | 0.01% | 11,797,196 |
| 2021-01-25 | 2021-01-21 | 23.245 | 505,020 | -11,745 | 0.01% | 11,739,001 |
| 2021-01-22 | 2021-01-20 | 23.066 | 516,765 | +11,745 | 0.01% | 11,919,609 |
| 2021-01-21 | 2021-01-19 | 22.913 | 505,020 | +13,311 | 0.01% | 11,571,301 |
| 2021-01-20 | 2021-01-18 | 22.529 | 491,709 | -783 | 0.01% | 11,077,912 |
| 2021-01-19 | 2021-01-15 | 22.529 | 492,492 | +783 | 0.01% | 11,095,553 |
| 2021-01-15 | 2021-01-13 | 22.836 | 491,709 | +11,744 | 0.01% | 11,228,632 |
| 2021-01-14 | 2021-01-12 | 22.861 | 479,965 | -3,132 | 0.01% | 10,972,707 |
| 2021-01-06 | 2021-01-04 | 21.840 | 483,097 | -7,046 | 0.01% | 10,550,709 |
| 2020-12-30 | 2020-12-28 | 21.712 | 490,143 | +3,914 | 0.01% | 10,641,991 |
| 2020-12-29 | 2020-12-24 | 21.329 | 486,229 | +2,349 | 0.01% | 10,370,710 |
| 2020-12-28 | 2020-12-22 | 21.303 | 483,880 | +3,915 | 0.01% | 10,308,249 |
| 2020-12-18 | 2020-12-16 | 21.584 | 479,965 | +783 | 0.01% | 10,359,706 |
| 2020-12-16 | 2020-12-14 | 21.865 | 479,182 | +15,660 | 0.01% | 10,477,446 |
| 2020-12-15 | 2020-12-11 | 21.840 | 463,522 | +1,566 | 0.01% | 10,123,196 |
| 2020-12-11 | 2020-12-09 | 22.172 | 461,956 | -1,566 | 0.01% | 10,242,395 |
| 2020-12-07 | 2020-12-03 | 22.861 | 463,522 | +1,566 | 0.01% | 10,596,796 |
| 2020-12-03 | 2020-12-01 | 23.015 | 461,956 | -1,566 | 0.01% | 10,631,795 |
| 2020-12-02 | 2020-11-30 | 22.453 | 463,522 | +3,132 | 0.01% | 10,407,356 |
| 2020-12-01 | 2020-11-27 | 23.628 | 460,390 | -9,396 | 0.01% | 10,877,993 |
| 2020-11-30 | 2020-11-26 | 22.938 | 469,786 | -2,349 | 0.01% | 10,776,000 |
| 2020-11-27 | 2020-11-25 | 22.427 | 472,135 | +783 | 0.01% | 10,588,682 |
| 2020-11-24 | 2020-11-20 | 22.453 | 471,352 | +1,566 | 0.01% | 10,583,161 |
| 2020-11-20 | 2020-11-18 | 22.989 | 469,786 | -783 | 0.01% | 10,800,000 |
| 2020-11-17 | 2020-11-13 | 22.351 | 470,569 | +2,349 | 0.01% | 10,517,500 |
| 2020-11-16 | 2020-11-12 | 23.015 | 468,220 | +2,349 | 0.01% | 10,775,959 |
| 2020-11-13 | 2020-11-11 | 23.245 | 465,871 | -1,566 | 0.01% | 10,828,997 |
| 2020-11-12 | 2020-11-10 | 22.964 | 467,437 | -6,264 | 0.01% | 10,734,058 |
| 2020-11-11 | 2020-11-09 | 22.734 | 473,701 | -9,396 | 0.01% | 10,769,003 |
| 2020-11-10 | 2020-11-06 | 22.248 | 483,097 | -1,566 | 0.01% | 10,748,149 |
| 2020-11-09 | 2020-11-05 | 22.146 | 484,663 | +23,490 | 0.01% | 10,733,470 |
| 2020-11-05 | 2020-11-03 | 22.248 | 461,173 | -1,566 | 0.01% | 10,260,374 |
| 2020-11-04 | 2020-11-02 | 21.457 | 462,739 | -783 | 0.01% | 9,928,795 |
| 2020-11-03 | 2020-10-30 | 21.508 | 463,522 | +18,791 | 0.01% | 9,969,276 |
| 2020-11-02 | 2020-10-29 | 22.427 | 444,731 | +4,698 | 0.01% | 9,974,086 |
| 2020-10-29 | 2020-10-27 | 23.296 | 440,033 | +17,226 | 0.01% | 10,250,883 |
| 2020-10-28 | 2020-10-23 | 24.369 | 422,807 | -7,830 | 0.01% | 10,303,190 |
| 2020-10-27 | 2020-10-22 | 23.807 | 430,637 | +1,566 | 0.01% | 10,251,996 |
| 2020-10-23 | 2020-10-21 | 23.602 | 429,071 | +14,093 | 0.01% | 10,127,035 |
| 2020-10-20 | 2020-10-16 | 23.628 | 414,978 | -3,915 | 0.01% | 9,805,009 |
| 2020-10-19 | 2020-10-15 | 22.759 | 418,893 | +3,132 | 0.01% | 9,533,711 |
| 2020-10-16 | 2020-10-14 | 22.938 | 415,761 | +18,792 | 0.01% | 9,536,769 |
| 2020-10-15 | 2020-10-12 | 23.270 | 396,969 | +1,566 | 0.01% | 9,237,536 |
| 2020-10-14 | 2020-10-09 | 22.938 | 395,403 | -3,915 | 0.01% | 9,069,795 |
| 2020-10-09 | 2020-10-07 | 22.913 | 399,318 | +6,264 | 0.01% | 9,149,398 |
| 2020-10-07 | 2020-10-05 | 23.194 | 393,054 | -3,915 | 0.01% | 9,116,313 |
| 2020-10-06 | 2020-09-30 | 22.146 | 396,969 | +1,566 | 0.01% | 8,791,376 |
| 2020-10-05 | 2020-09-29 | 22.095 | 395,403 | -1,566 | 0.01% | 8,736,495 |
| 2020-09-30 | 2020-09-28 | 22.019 | 396,969 | -2,349 | 0.01% | 8,740,676 |
| 2020-09-29 | 2020-09-25 | 21.840 | 399,318 | +1,566 | 0.01% | 8,720,998 |
| 2020-09-28 | 2020-09-24 | 21.967 | 397,752 | +3,915 | 0.01% | 8,737,597 |
| 2020-09-25 | 2020-09-23 | 22.683 | 393,837 | +1,566 | 0.01% | 8,933,274 |
| 2020-09-23 | 2020-09-21 | 23.040 | 392,271 | +2,349 | 0.01% | 9,038,033 |
| 2020-09-22 | 2020-09-18 | 23.704 | 389,922 | -11,745 | 0.01% | 9,242,871 |
| 2020-09-21 | 2020-09-17 | 22.683 | 401,667 | +4,698 | 0.01% | 9,110,879 |
| 2020-09-18 | 2020-09-16 | 23.117 | 396,969 | +2,349 | 0.01% | 9,176,696 |
| 2020-09-17 | 2020-09-15 | 23.270 | 394,620 | +1,566 | 0.01% | 9,182,874 |
| 2020-09-15 | 2020-09-11 | 23.270 | 393,054 | +3,132 | 0.01% | 9,146,433 |
| 2020-09-11 | 2020-09-09 | 23.449 | 389,922 | +3,132 | 0.01% | 9,143,271 |
| 2020-09-08 | 2020-09-04 | 23.500 | 386,790 | +31,319 | 0.01% | 9,089,589 |
| 2020-09-07 | 2020-09-03 | 23.449 | 355,471 | +783 | 0.01% | 8,335,430 |
| 2020-09-04 | 2020-09-02 | 23.628 | 354,688 | +1,566 | 0.01% | 8,380,490 |
| 2020-09-03 | 2020-09-01 | 23.985 | 353,122 | +6,263 | 0.01% | 8,469,769 |
| 2020-09-02 | 2020-08-31 | 24.113 | 346,859 | -1,566 | 0.01% | 8,363,848 |
| 2020-09-01 | 2020-08-28 | 24.164 | 348,425 | -2,349 | 0.01% | 8,419,409 |
| 2020-08-31 | 2020-08-27 | 23.985 | 350,774 | +783 | 0.01% | 8,413,451 |
| 2020-08-27 | 2020-08-25 | 24.394 | 349,991 | -1,566 | 0.01% | 8,537,710 |
| 2020-08-24 | 2020-08-20 | 24.011 | 351,557 | +1,566 | 0.01% | 8,441,211 |
| 2020-08-21 | 2020-08-19 | 24.522 | 349,991 | +5,481 | 0.01% | 8,582,411 |
| 2020-08-20 | 2020-08-18 | 25.671 | 344,510 | -31,319 | 0.01% | 8,844,007 |
| 2020-08-19 | 2020-08-17 | 25.735 | 375,829 | -4,698 | 0.01% | 9,672,005 |
| 2020-08-17 | 2020-08-13 | 23.985 | 380,527 | +3,132 | 0.01% | 9,127,088 |
| 2020-08-14 | 2020-08-12 | 24.266 | 377,395 | +1,566 | 0.01% | 9,158,006 |
| 2020-08-13 | 2020-08-11 | 23.883 | 375,829 | -3,132 | 0.01% | 8,976,005 |
| 2020-08-12 | 2020-08-10 | 23.500 | 378,961 | -1,566 | 0.01% | 8,905,607 |
| 2020-08-11 | 2020-08-07 | 23.219 | 380,527 | +3,915 | 0.01% | 8,835,488 |
| 2020-08-06 | 2020-08-04 | 23.883 | 376,612 | -3,915 | 0.01% | 8,994,705 |
| 2020-08-04 | 2020-07-31 | 22.810 | 380,527 | -783 | 0.01% | 8,679,968 |
| 2020-08-03 | 2020-07-30 | 22.861 | 381,310 | +3,132 | 0.01% | 8,717,308 |
| 2020-07-30 | 2020-07-28 | 23.117 | 378,178 | +783 | 0.01% | 8,742,306 |
| 2020-07-29 | 2020-07-27 | 23.066 | 377,395 | +1,566 | 0.01% | 8,704,926 |
| 2020-07-28 | 2020-07-24 | 22.989 | 375,829 | -2,349 | 0.01% | 8,640,005 |
| 2020-07-24 | 2020-07-22 | 23.781 | 378,178 | +2,349 | 0.01% | 8,993,466 |
| 2020-07-22 | 2020-07-20 | 24.931 | 375,829 | -10,961 | 0.01% | 9,369,605 |
| 2020-07-20 | 2020-07-16 | 22.861 | 386,790 | +5,480 | 0.01% | 8,842,589 |
| 2020-07-17 | 2020-07-15 | 24.343 | 381,310 | -1,566 | 0.01% | 9,282,229 |
| 2020-07-16 | 2020-07-14 | 24.394 | 382,876 | +1,566 | 0.01% | 9,339,910 |
| 2020-07-15 | 2020-07-13 | 25.263 | 381,310 | +7,047 | 0.01% | 9,632,869 |
| 2020-07-14 | 2020-07-10 | 24.905 | 374,263 | +26,621 | 0.01% | 9,321,004 |
| 2020-07-13 | 2020-07-09 | 26.693 | 347,642 | +12,528 | 0.01% | 9,279,610 |
| 2020-07-10 | 2020-07-08 | 26.374 | 335,114 | +14,877 | 0.01% | 8,838,200 |
| 2020-07-09 | 2020-07-07 | 24.650 | 320,237 | -32,103 | 0.01% | 7,893,689 |
| 2020-07-08 | 2020-07-06 | 26.798 | 352,340 | -15,659 | 0.01% | 9,442,173 |
| 2020-07-07 | 2020-07-03 | 23.434 | 367,999 | +22,121 | 0.01% | 8,623,578 |
| 2020-07-06 | 2020-07-02 | 22.769 | 345,878 | -6,767 | 0.01% | 7,875,201 |
| 2020-07-03 | 2020-06-30 | 20.747 | 352,645 | -1,504 | 0.01% | 7,316,397 |
| 2020-06-30 | 2020-06-26 | 21.013 | 354,149 | +1,504 | 0.01% | 7,441,801 |
| 2020-06-29 | 2020-06-24 | 21.173 | 352,645 | +1,504 | 0.01% | 7,466,477 |
| 2020-06-23 | 2020-06-19 | 21.332 | 351,141 | +1,503 | 0.01% | 7,490,673 |
| 2020-06-18 | 2020-06-16 | 21.226 | 349,638 | -5,263 | 0.01% | 7,421,410 |
| 2020-06-17 | 2020-06-15 | 20.667 | 354,901 | +3,008 | 0.01% | 7,334,883 |
| 2020-06-15 | 2020-06-11 | 21.652 | 351,893 | +5,263 | 0.01% | 7,619,035 |
| 2020-06-12 | 2020-06-10 | 22.529 | 346,630 | -2,256 | 0.01% | 7,809,343 |
| 2020-06-11 | 2020-06-09 | 22.662 | 348,886 | -3,759 | 0.01% | 7,906,569 |
| 2020-06-10 | 2020-06-08 | 21.678 | 352,645 | -20,302 | 0.01% | 7,644,697 |
| 2020-06-09 | 2020-06-05 | 20.987 | 372,947 | -752 | 0.01% | 7,826,887 |
| 2020-06-08 | 2020-06-04 | 20.428 | 373,699 | +2,256 | 0.01% | 7,633,928 |
| 2020-06-05 | 2020-06-03 | 20.588 | 371,443 | -11,278 | 0.01% | 7,647,123 |
| 2020-05-28 | 2020-05-26 | 19.204 | 382,721 | -3,760 | 0.01% | 7,349,951 |
| 2020-05-26 | 2020-05-22 | 18.699 | 386,481 | -3,760 | 0.01% | 7,226,839 |
| 2020-05-25 | 2020-05-21 | 20.056 | 390,241 | +2,256 | 0.01% | 7,826,529 |
| 2020-05-22 | 2020-05-20 | 20.242 | 387,985 | +36,092 | 0.01% | 7,853,523 |
| 2020-05-21 | 2020-05-19 | 20.401 | 351,893 | -2,256 | 0.01% | 7,179,115 |
| 2020-05-20 | 2020-05-18 | 19.736 | 354,149 | -1,504 | 0.01% | 6,989,641 |
| 2020-05-19 | 2020-05-15 | 19.710 | 355,653 | +752 | 0.01% | 7,009,864 |
| 2020-05-18 | 2020-05-14 | 19.896 | 354,901 | +1,504 | 0.01% | 7,061,123 |
| 2020-05-14 | 2020-05-12 | 20.588 | 353,397 | +6,767 | 0.01% | 7,275,599 |
| 2020-05-13 | 2020-05-11 | 21.226 | 346,630 | -2,256 | 0.01% | 7,357,563 |
| 2020-05-08 | 2020-05-06 | 20.800 | 348,886 | +2,256 | 0.01% | 7,256,968 |
| 2020-05-07 | 2020-05-05 | 20.907 | 346,630 | +6,015 | 0.01% | 7,246,923 |
| 2020-05-06 | 2020-05-04 | 20.854 | 340,615 | +1,504 | 0.01% | 7,103,048 |
| 2020-05-05 | 2020-04-29 | 21.997 | 339,111 | -3,759 | 0.01% | 7,459,545 |
| 2020-05-04 | 2020-04-28 | 21.811 | 342,870 | +6,015 | 0.01% | 7,478,393 |
| 2020-04-27 | 2020-04-23 | 21.040 | 336,855 | -2,256 | 0.01% | 7,087,359 |
| 2020-04-23 | 2020-04-21 | 20.880 | 339,111 | +3,008 | 0.01% | 7,080,704 |
| 2020-04-21 | 2020-04-17 | 21.386 | 336,103 | -5,264 | 0.01% | 7,187,757 |
| 2020-04-17 | 2020-04-15 | 20.800 | 341,367 | +1,504 | 0.01% | 7,100,570 |
| 2020-04-16 | 2020-04-14 | 20.933 | 339,863 | -2,255 | 0.01% | 7,114,486 |
| 2020-04-09 | 2020-04-07 | 21.066 | 342,118 | +751 | 0.01% | 7,207,191 |
| 2020-04-08 | 2020-04-06 | 20.614 | 341,367 | -751 | 0.01% | 7,037,010 |
| 2020-04-07 | 2020-04-03 | 20.082 | 342,118 | +2,255 | 0.01% | 6,870,491 |
| 2020-04-06 | 2020-04-02 | 20.082 | 339,863 | -1,504 | 0.01% | 6,825,206 |
| 2020-04-03 | 2020-04-01 | 19.949 | 341,367 | -751 | 0.01% | 6,810,010 |
| 2020-04-02 | 2020-03-31 | 20.189 | 342,118 | +2,255 | 0.01% | 6,906,891 |
| 2020-03-30 | 2020-03-26 | 20.109 | 339,863 | -7,519 | 0.01% | 6,834,246 |
| 2020-03-27 | 2020-03-25 | 20.242 | 347,382 | +11,279 | 0.01% | 7,031,644 |
| 2020-03-25 | 2020-03-23 | 17.901 | 336,103 | -7,519 | 0.01% | 6,016,617 |
| 2020-03-23 | 2020-03-19 | 17.103 | 343,622 | +10,526 | 0.01% | 5,877,016 |
| 2020-03-18 | 2020-03-16 | 19.816 | 333,096 | +9,775 | 0.01% | 6,600,710 |
| 2020-03-17 | 2020-03-13 | 20.960 | 323,321 | +6,767 | 0.01% | 6,776,806 |
| 2020-03-16 | 2020-03-12 | 21.598 | 316,554 | +14,287 | 0.01% | 6,837,050 |
| 2020-03-13 | 2020-03-11 | 22.662 | 302,267 | -752 | 0.01% | 6,850,074 |
| 2020-03-12 | 2020-03-10 | 22.822 | 303,019 | -1,504 | 0.01% | 6,915,476 |
| 2020-03-11 | 2020-03-09 | 22.662 | 304,523 | +3,008 | 0.01% | 6,901,200 |
| 2020-03-10 | 2020-03-06 | 24.072 | 301,515 | +5,263 | 0.01% | 7,258,091 |
| 2020-03-09 | 2020-03-05 | 24.684 | 296,252 | +9,023 | 0.01% | 7,312,640 |
| 2020-03-05 | 2020-03-03 | 24.285 | 287,229 | +1,504 | 0.01% | 6,975,318 |
| 2020-03-03 | 2020-02-28 | 24.285 | 285,725 | +1,504 | 0.01% | 6,938,793 |
| 2020-03-02 | 2020-02-27 | 24.870 | 284,221 | -1,504 | 0.01% | 7,068,589 |
| 2020-02-28 | 2020-02-26 | 24.604 | 285,725 | +1,504 | 0.01% | 7,029,993 |
| 2020-02-27 | 2020-02-25 | 24.710 | 284,221 | -1,504 | 0.01% | 7,023,229 |
| 2020-02-26 | 2020-02-24 | 25.003 | 285,725 | +3,007 | 0.01% | 7,143,993 |
| 2020-02-19 | 2020-02-17 | 25.907 | 282,718 | -15,038 | 0.01% | 7,324,489 |
| 2020-02-18 | 2020-02-14 | 25.641 | 297,756 | -22,557 | 0.01% | 7,634,885 |
| 2020-02-17 | 2020-02-13 | 25.881 | 320,313 | +3,008 | 0.01% | 8,289,958 |
| 2020-02-14 | 2020-02-12 | 26.306 | 317,305 | +8,271 | 0.01% | 8,347,148 |
| 2020-02-13 | 2020-02-11 | 25.854 | 309,034 | -1,504 | 0.01% | 7,989,829 |
| 2020-02-12 | 2020-02-10 | 25.641 | 310,538 | +1,504 | 0.01% | 7,962,633 |
| 2020-02-11 | 2020-02-07 | 26.040 | 309,034 | +3,759 | 0.01% | 8,047,368 |
| 2020-02-10 | 2020-02-06 | 26.227 | 305,275 | -3,008 | 0.01% | 8,006,323 |
| 2020-02-06 | 2020-02-04 | 25.269 | 308,283 | +18,046 | 0.01% | 7,790,012 |
| 2020-02-04 | 2020-01-31 | 25.056 | 290,237 | -752 | 0.01% | 7,272,247 |
| 2020-02-03 | 2020-01-30 | 25.482 | 290,989 | +1,504 | 0.01% | 7,414,929 |
| 2020-01-31 | 2020-01-29 | 26.413 | 289,485 | +752 | 0.01% | 7,646,105 |
| 2020-01-29 | 2020-01-22 | 28.394 | 288,733 | +2,256 | 0.01% | 8,198,403 |
| 2020-01-23 | 2020-01-21 | 28.062 | 286,477 | +5,263 | 0.01% | 8,039,095 |
| 2020-01-22 | 2020-01-20 | 29.525 | 281,214 | +6,015 | 0.01% | 8,302,805 |
| 2020-01-21 | 2020-01-17 | 29.259 | 275,199 | -2,255 | 0.00% | 8,052,013 |
| 2020-01-17 | 2020-01-15 | 29.724 | 277,454 | +2,255 | 0.00% | 8,247,142 |
| 2020-01-16 | 2020-01-14 | 29.791 | 275,199 | +752 | 0.00% | 8,198,413 |
| 2020-01-14 | 2020-01-10 | 29.924 | 274,447 | -752 | 0.00% | 8,212,511 |
| 2020-01-13 | 2020-01-09 | 29.924 | 275,199 | +3,760 | 0.00% | 8,235,013 |
| 2020-01-10 | 2020-01-08 | 28.860 | 271,439 | +2,256 | 0.00% | 7,833,700 |
| 2020-01-09 | 2020-01-07 | 29.591 | 269,183 | -9,023 | 0.00% | 7,965,492 |
| 2020-01-08 | 2020-01-06 | 29.059 | 278,206 | -3,760 | 0.00% | 8,084,494 |
| 2020-01-07 | 2020-01-03 | 28.594 | 281,966 | -3,759 | 0.01% | 8,062,508 |
| 2020-01-03 | 2019-12-31 | 28.793 | 285,725 | +2,255 | 0.01% | 8,226,992 |
| 2020-01-02 | 2019-12-27 | 28.461 | 283,470 | -2,255 | 0.01% | 8,067,813 |
| 2019-12-30 | 2019-12-24 | 28.195 | 285,725 | -752 | 0.01% | 8,055,992 |
| 2019-12-23 | 2019-12-19 | 28.328 | 286,477 | +2,256 | 0.01% | 8,115,295 |
| 2019-12-20 | 2019-12-18 | 28.461 | 284,221 | -15,039 | 0.01% | 8,089,187 |
| 2019-12-18 | 2019-12-16 | 28.394 | 299,260 | -6,015 | 0.01% | 8,497,310 |
| 2019-12-09 | 2019-12-05 | 26.253 | 305,275 | -3,759 | 0.01% | 8,014,443 |
| 2019-12-06 | 2019-12-04 | 25.907 | 309,034 | +3,759 | 0.01% | 8,006,268 |
| 2019-12-05 | 2019-12-03 | 26.439 | 305,275 | -752 | 0.01% | 8,071,283 |
| 2019-12-04 | 2019-12-02 | 26.439 | 306,027 | -1,504 | 0.01% | 8,091,165 |
| 2019-12-03 | 2019-11-29 | 26.306 | 307,531 | +1,504 | 0.01% | 8,090,030 |
| 2019-12-02 | 2019-11-28 | 26.865 | 306,027 | +2,256 | 0.01% | 8,221,405 |
| 2019-11-28 | 2019-11-26 | 27.197 | 303,771 | -1,504 | 0.01% | 8,261,798 |
| 2019-11-27 | 2019-11-25 | 27.131 | 305,275 | -1,504 | 0.01% | 8,282,403 |
| 2019-11-26 | 2019-11-22 | 26.865 | 306,779 | -3,759 | 0.01% | 8,241,608 |
| 2019-11-25 | 2019-11-21 | 26.798 | 310,538 | +2,255 | 0.01% | 8,321,943 |
| 2019-11-22 | 2019-11-20 | 27.463 | 308,283 | +3,760 | 0.01% | 8,466,513 |
| 2019-11-21 | 2019-11-19 | 27.862 | 304,523 | -752 | 0.01% | 8,484,750 |
| 2019-11-20 | 2019-11-18 | 27.663 | 305,275 | -1,504 | 0.01% | 8,444,803 |
| 2019-11-19 | 2019-11-15 | 27.264 | 306,779 | -1,504 | 0.01% | 8,364,008 |
| 2019-11-18 | 2019-11-14 | 27.330 | 308,283 | +2,256 | 0.01% | 8,425,513 |
| 2019-11-15 | 2019-11-13 | 27.596 | 306,027 | +2,256 | 0.01% | 8,445,255 |
| 2019-11-14 | 2019-11-12 | 27.995 | 303,771 | -3,760 | 0.01% | 8,504,198 |
| 2019-11-13 | 2019-11-11 | 27.729 | 307,531 | +2,256 | 0.01% | 8,527,660 |
| 2019-11-06 | 2019-11-04 | 27.663 | 305,275 | +15,038 | 0.01% | 8,444,803 |
| 2019-11-04 | 2019-10-31 | 27.131 | 290,237 | -1,504 | 0.01% | 7,874,407 |
| 2019-11-01 | 2019-10-30 | 26.665 | 291,741 | +12,783 | 0.01% | 7,779,412 |
| 2019-10-30 | 2019-10-28 | 26.200 | 278,958 | -2,256 | 0.00% | 7,308,697 |
| 2019-10-25 | 2019-10-23 | 25.907 | 281,214 | +2,256 | 0.01% | 7,285,525 |
| 2019-10-24 | 2019-10-22 | 26.173 | 278,958 | +2,256 | 0.00% | 7,301,277 |
| 2019-10-23 | 2019-10-21 | 26.200 | 276,702 | -6,016 | 0.00% | 7,249,590 |
| 2019-10-22 | 2019-10-18 | 24.950 | 282,718 | +5,264 | 0.01% | 7,053,769 |
| 2019-10-21 | 2019-10-17 | 25.216 | 277,454 | -2,256 | 0.00% | 6,996,233 |
| 2019-10-16 | 2019-10-14 | 24.843 | 279,710 | +2,256 | 0.00% | 6,948,960 |
| 2019-10-15 | 2019-10-11 | 24.631 | 277,454 | -8,271 | 0.00% | 6,833,873 |
| 2019-10-11 | 2019-10-09 | 23.806 | 285,725 | +2,255 | 0.01% | 6,801,993 |
| 2019-10-10 | 2019-10-08 | 24.019 | 283,470 | -1,503 | 0.01% | 6,808,631 |
| 2019-10-09 | 2019-10-04 | 24.019 | 284,973 | +1,503 | 0.01% | 6,844,731 |
| 2019-10-08 | 2019-10-03 | 24.178 | 283,470 | -1,503 | 0.01% | 6,853,871 |
| 2019-10-03 | 2019-09-30 | 24.152 | 284,973 | -4,512 | 0.01% | 6,882,631 |
| 2019-10-02 | 2019-09-27 | 24.099 | 289,485 | +5,264 | 0.01% | 6,976,204 |
| 2019-09-30 | 2019-09-26 | 24.205 | 284,221 | +751 | 0.01% | 6,879,589 |
| 2019-09-27 | 2019-09-25 | 24.444 | 283,470 | -1,503 | 0.01% | 6,929,271 |
| 2019-09-26 | 2019-09-24 | 24.657 | 284,973 | +2,255 | 0.01% | 7,026,651 |
| 2019-09-25 | 2019-09-23 | 24.764 | 282,718 | -2,255 | 0.01% | 7,001,129 |
| 2019-09-24 | 2019-09-20 | 25.056 | 284,973 | +3,759 | 0.01% | 7,140,351 |
| 2019-09-23 | 2019-09-19 | 25.136 | 281,214 | -752 | 0.01% | 7,068,604 |
| 2019-09-19 | 2019-09-17 | 25.402 | 281,966 | +2,256 | 0.01% | 7,162,507 |
| 2019-09-18 | 2019-09-16 | 25.881 | 279,710 | +3,760 | 0.00% | 7,239,120 |
| 2019-09-16 | 2019-09-12 | 26.200 | 275,950 | -752 | 0.00% | 7,229,888 |
| 2019-09-13 | 2019-09-11 | 25.801 | 276,702 | -3,760 | 0.00% | 7,139,190 |
| 2019-09-12 | 2019-09-10 | 25.322 | 280,462 | -1,504 | 0.01% | 7,101,922 |
| 2019-09-10 | 2019-09-06 | 25.296 | 281,966 | +2,256 | 0.01% | 7,132,507 |
| 2019-09-06 | 2019-09-04 | 24.843 | 279,710 | -7,519 | 0.00% | 6,948,960 |
| 2019-09-05 | 2019-09-03 | 23.939 | 287,229 | +3,759 | 0.01% | 6,875,998 |
| 2019-09-04 | 2019-09-02 | 24.152 | 283,470 | +3,760 | 0.01% | 6,846,331 |
| 2019-09-02 | 2019-08-29 | 24.338 | 279,710 | -752 | 0.00% | 6,807,600 |
| 2019-08-28 | 2019-08-26 | 24.311 | 280,462 | -8,271 | 0.01% | 6,818,442 |
| 2019-08-27 | 2019-08-23 | 24.897 | 288,733 | -3,008 | 0.01% | 7,188,482 |
| 2019-08-26 | 2019-08-22 | 24.125 | 291,741 | +752 | 0.01% | 7,038,331 |
| 2019-08-23 | 2019-08-21 | 24.338 | 290,989 | -752 | 0.01% | 7,082,109 |
| 2019-08-21 | 2019-08-19 | 24.444 | 291,741 | +2,256 | 0.01% | 7,131,451 |
| 2019-08-20 | 2019-08-16 | 23.753 | 289,485 | -3,007 | 0.01% | 6,876,104 |
| 2019-08-16 | 2019-08-14 | 23.434 | 292,492 | +1,503 | 0.01% | 6,854,169 |
| 2019-08-15 | 2019-08-13 | 23.567 | 290,989 | +1,504 | 0.01% | 6,857,649 |
| 2019-08-13 | 2019-08-09 | 23.992 | 289,485 | +9,775 | 0.01% | 6,945,404 |
| 2019-08-12 | 2019-08-08 | 24.285 | 279,710 | -5,263 | 0.00% | 6,792,720 |
| 2019-08-09 | 2019-08-07 | 24.152 | 284,973 | +7,519 | 0.01% | 6,882,631 |
| 2019-08-08 | 2019-08-06 | 24.524 | 277,454 | -5,264 | 0.00% | 6,804,353 |
| 2019-08-07 | 2019-08-05 | 25.109 | 282,718 | -2,255 | 0.01% | 7,098,889 |
| 2019-08-06 | 2019-08-02 | 25.934 | 284,973 | +7,519 | 0.01% | 7,390,490 |
| 2019-07-30 | 2019-07-26 | 27.264 | 277,454 | +71,431 | 0.00% | 7,564,492 |
| 2019-07-15 | 2019-07-11 | 26.386 | 206,023 | -3,760 | 0.00% | 5,436,161 |
| 2019-07-10 | 2019-07-08 | 26.094 | 209,783 | +3,760 | 0.00% | 5,473,993 |
| 2019-07-02 | 2019-06-27 | 25.668 | 206,023 | +4,511 | 0.00% | 5,288,201 |
| 2019-06-28 | 2019-06-26 | 25.163 | 201,512 | +752 | 0.00% | 5,070,572 |
| 2019-06-27 | 2019-06-25 | 25.375 | 200,760 | +2,256 | 0.00% | 5,094,370 |
| 2019-06-24 | 2019-06-20 | 25.774 | 198,504 | -1,504 | 0.00% | 5,116,323 |
| 2019-06-21 | 2019-06-19 | 24.950 | 200,008 | -10,526 | 0.00% | 4,990,168 |
| 2019-06-20 | 2019-06-18 | 24.205 | 210,534 | +7,519 | 0.00% | 5,095,990 |
| 2019-06-19 | 2019-06-17 | 24.019 | 203,015 | -3,008 | 0.00% | 4,876,192 |
| 2019-06-17 | 2019-06-13 | 24.099 | 206,023 | +3,008 | 0.00% | 4,964,881 |
| 2019-06-14 | 2019-06-12 | 24.391 | 203,015 | +4,511 | 0.00% | 4,951,792 |
| 2019-06-13 | 2019-06-11 | 24.604 | 198,504 | -3,008 | 0.00% | 4,884,003 |
| 2019-06-12 | 2019-06-10 | 24.258 | 201,512 | -6,767 | 0.00% | 4,888,332 |
| 2019-06-06 | 2019-06-04 | 23.891 | 208,279 | +4,363 | 0.00% | 4,975,965 |
| 2019-06-05 | 2019-06-03 | 24.428 | 203,916 | -2,232 | 0.00% | 4,981,329 |
| 2019-06-04 | 2019-05-31 | 24.455 | 206,148 | +2,232 | 0.00% | 5,041,393 |
| 2019-06-03 | 2019-05-30 | 24.536 | 203,916 | -2,232 | 0.00% | 5,003,249 |
| 2019-05-30 | 2019-05-28 | 24.428 | 206,148 | -9,675 | 0.00% | 5,035,853 |
| 2019-05-29 | 2019-05-27 | 24.348 | 215,823 | +2,233 | 0.00% | 5,254,797 |
| 2019-05-28 | 2019-05-24 | 24.428 | 213,590 | +7,442 | 0.00% | 5,217,649 |
| 2019-05-21 | 2019-05-17 | 25.127 | 206,148 | +2,977 | 0.00% | 5,179,893 |
| 2019-05-20 | 2019-05-16 | 25.665 | 203,171 | +2,232 | 0.00% | 5,214,290 |
| 2019-05-17 | 2019-05-15 | 25.718 | 200,939 | -2,232 | 0.00% | 5,167,806 |
| 2019-05-15 | 2019-05-10 | 26.283 | 203,171 | -2,977 | 0.00% | 5,339,869 |
| 2019-05-14 | 2019-05-09 | 25.960 | 206,148 | +4,465 | 0.00% | 5,351,633 |
| 2019-05-10 | 2019-05-08 | 27.008 | 201,683 | +2,233 | 0.00% | 5,447,101 |
| 2019-05-08 | 2019-05-06 | 28.150 | 199,450 | +4,465 | 0.00% | 5,614,591 |
| 2019-04-30 | 2019-04-26 | 29.427 | 194,985 | -5,210 | 0.00% | 5,737,800 |
| 2019-04-29 | 2019-04-25 | 29.158 | 200,195 | +1,489 | 0.00% | 5,837,313 |
| 2019-04-26 | 2019-04-24 | 29.628 | 198,706 | +1,488 | 0.00% | 5,887,347 |
| 2019-04-25 | 2019-04-23 | 29.897 | 197,218 | -1,488 | 0.00% | 5,896,260 |
| 2019-04-18 | 2019-04-16 | 29.360 | 198,706 | -2,233 | 0.00% | 5,833,947 |
| 2019-04-17 | 2019-04-15 | 28.486 | 200,939 | -2,232 | 0.00% | 5,724,007 |
| 2019-04-16 | 2019-04-12 | 28.285 | 203,171 | +744 | 0.00% | 5,746,638 |
| 2019-04-15 | 2019-04-11 | 28.218 | 202,427 | +7,442 | 0.00% | 5,711,995 |
| 2019-04-12 | 2019-04-10 | 29.024 | 194,985 | +2,233 | 0.00% | 5,659,200 |
| 2019-04-11 | 2019-04-09 | 29.158 | 192,752 | +1,488 | 0.00% | 5,620,289 |
| 2019-04-08 | 2019-04-03 | 29.293 | 191,264 | -744 | 0.00% | 5,602,602 |
| 2019-03-29 | 2019-03-27 | 27.479 | 192,008 | -17,861 | 0.00% | 5,276,096 |
| 2019-03-28 | 2019-03-26 | 27.210 | 209,869 | -745 | 0.00% | 5,710,490 |
| 2019-03-27 | 2019-03-25 | 27.479 | 210,614 | +1,489 | 0.00% | 5,787,361 |
| 2019-03-26 | 2019-03-22 | 28.553 | 209,125 | +3,721 | 0.00% | 5,971,246 |
| 2019-03-25 | 2019-03-21 | 28.889 | 205,404 | -2,233 | 0.00% | 5,933,998 |
| 2019-03-22 | 2019-03-20 | 28.822 | 207,637 | +2,233 | 0.00% | 5,984,558 |
| 2019-03-20 | 2019-03-18 | 29.158 | 205,404 | -10,419 | 0.00% | 5,989,198 |
| 2019-03-19 | 2019-03-15 | 28.486 | 215,823 | -1,489 | 0.00% | 6,147,997 |
| 2019-03-18 | 2019-03-14 | 28.419 | 217,312 | -7,442 | 0.00% | 6,175,813 |
| 2019-03-15 | 2019-03-13 | 28.688 | 224,754 | -744 | 0.00% | 6,447,708 |
| 2019-03-14 | 2019-03-12 | 28.621 | 225,498 | -1,488 | 0.00% | 6,453,902 |
| 2019-03-12 | 2019-03-08 | 27.613 | 226,986 | +2,976 | 0.00% | 6,267,740 |
| 2019-03-11 | 2019-03-07 | 28.755 | 224,010 | +5,954 | 0.00% | 6,441,414 |
| 2019-03-08 | 2019-03-06 | 30.032 | 218,056 | -1,488 | 0.00% | 6,548,557 |
| 2019-03-06 | 2019-03-04 | 30.166 | 219,544 | -744 | 0.00% | 6,622,744 |
| 2019-03-01 | 2019-02-27 | 29.225 | 220,288 | -745 | 0.00% | 6,437,988 |
| 2019-02-28 | 2019-02-26 | 29.964 | 221,033 | +6,698 | 0.00% | 6,623,111 |
| 2019-02-27 | 2019-02-25 | 30.435 | 214,335 | -6,698 | 0.00% | 6,523,210 |
| 2019-02-26 | 2019-02-22 | 28.486 | 221,033 | -2,977 | 0.00% | 6,296,411 |
| 2019-02-25 | 2019-02-21 | 27.680 | 224,010 | +2,977 | 0.00% | 6,200,614 |
| 2019-02-22 | 2019-02-20 | 27.680 | 221,033 | -7,442 | 0.00% | 6,118,210 |
| 2019-02-21 | 2019-02-19 | 26.551 | 228,475 | -1,488 | 0.00% | 6,066,325 |
| 2019-02-20 | 2019-02-18 | 25.772 | 229,963 | +1,488 | 0.00% | 5,926,614 |
| 2019-02-19 | 2019-02-15 | 25.342 | 228,475 | +744 | 0.00% | 5,790,025 |
| 2019-02-11 | 2019-02-04 | 25.987 | 227,731 | +2,233 | 0.00% | 5,918,051 |
| 2019-02-01 | 2019-01-30 | 25.396 | 225,498 | -744 | 0.00% | 5,726,702 |
| 2019-01-31 | 2019-01-29 | 25.880 | 226,242 | -10,419 | 0.00% | 5,855,036 |
| 2019-01-30 | 2019-01-28 | 26.310 | 236,661 | +7,442 | 0.00% | 6,226,435 |
| 2019-01-22 | 2019-01-18 | 25.665 | 229,219 | -31,257 | 0.00% | 5,882,799 |
| 2019-01-18 | 2019-01-16 | 24.778 | 260,476 | -46,886 | 0.00% | 6,453,996 |
| 2019-01-17 | 2019-01-15 | 23.649 | 307,362 | -26,047 | 0.01% | 7,268,803 |
| 2019-01-16 | 2019-01-14 | 22.682 | 333,409 | +26,047 | 0.01% | 7,562,229 |
| 2019-01-15 | 2019-01-11 | 23.407 | 307,362 | -7,442 | 0.01% | 7,194,463 |
| 2019-01-14 | 2019-01-10 | 23.353 | 314,804 | -29,769 | 0.01% | 7,351,739 |
| 2019-01-11 | 2019-01-09 | 23.085 | 344,573 | -50,607 | 0.01% | 7,954,346 |
| 2018-12-27 | 2018-12-20 | 21.956 | 395,180 | +1,489 | 0.01% | 8,676,550 |
| 2018-12-20 | 2018-12-18 | 22.144 | 393,691 | -74,422 | 0.01% | 8,717,917 |
| 2018-12-17 | 2018-12-13 | 22.520 | 468,113 | -2,233 | 0.01% | 10,542,043 |
| 2018-12-14 | 2018-12-12 | 22.090 | 470,346 | +69,213 | 0.01% | 10,390,090 |
| 2018-12-13 | 2018-12-11 | 21.607 | 401,133 | +744 | 0.01% | 8,667,114 |
| 2018-12-11 | 2018-12-07 | 22.090 | 400,389 | +3,721 | 0.01% | 8,844,718 |
| 2018-12-10 | 2018-12-06 | 22.547 | 396,668 | +3,721 | 0.01% | 8,943,740 |
| 2018-12-05 | 2018-12-03 | 23.676 | 392,947 | -2,977 | 0.01% | 9,303,362 |
| 2018-12-04 | 2018-11-30 | 22.574 | 395,924 | -74,422 | 0.01% | 8,937,605 |
| 2018-12-03 | 2018-11-29 | 22.547 | 470,346 | +74,422 | 0.01% | 10,604,971 |
| 2018-11-30 | 2018-11-28 | 22.413 | 395,924 | -2,232 | 0.01% | 8,873,765 |
| 2018-11-29 | 2018-11-27 | 22.278 | 398,156 | +2,232 | 0.01% | 8,870,291 |
| 2018-11-28 | 2018-11-26 | 22.386 | 395,924 | -5,954 | 0.01% | 8,863,125 |
| 2018-11-23 | 2018-11-21 | 22.171 | 401,878 | +745 | 0.01% | 8,910,011 |
| 2018-11-22 | 2018-11-20 | 22.171 | 401,133 | +2,232 | 0.01% | 8,893,494 |
| 2018-11-21 | 2018-11-19 | 22.682 | 398,901 | +2,233 | 0.01% | 9,047,688 |
| 2018-11-19 | 2018-11-15 | 22.520 | 396,668 | -3,721 | 0.01% | 8,933,080 |
| 2018-11-13 | 2018-11-09 | 21.875 | 400,389 | +744 | 0.01% | 8,758,638 |
| 2018-11-09 | 2018-11-07 | 22.063 | 399,645 | +11,908 | 0.01% | 8,817,543 |
| 2018-11-07 | 2018-11-05 | 22.010 | 387,737 | -1,489 | 0.01% | 8,533,972 |
| 2018-11-06 | 2018-11-02 | 22.493 | 389,226 | -17,117 | 0.01% | 8,755,024 |
| 2018-11-05 | 2018-11-01 | 21.123 | 406,343 | +2,233 | 0.01% | 8,583,124 |
| 2018-10-30 | 2018-10-26 | 21.445 | 404,110 | +19,349 | 0.01% | 8,666,277 |
| 2018-10-29 | 2018-10-25 | 22.977 | 384,761 | +745 | 0.01% | 8,840,711 |
| 2018-10-26 | 2018-10-24 | 23.112 | 384,016 | +5,209 | 0.01% | 8,875,193 |
| 2018-10-25 | 2018-10-23 | 23.327 | 378,807 | -1,488 | 0.01% | 8,836,246 |
| 2018-10-24 | 2018-10-22 | 23.945 | 380,295 | -744 | 0.01% | 9,106,015 |
| 2018-10-23 | 2018-10-19 | 23.165 | 381,039 | -1,489 | 0.01% | 8,826,870 |
| 2018-10-22 | 2018-10-18 | 22.816 | 382,528 | -2,977 | 0.01% | 8,727,723 |
| 2018-10-19 | 2018-10-16 | 22.870 | 385,505 | -1,488 | 0.01% | 8,816,366 |
| 2018-10-16 | 2018-10-12 | 23.004 | 386,993 | -1,489 | 0.01% | 8,902,396 |
| 2018-10-11 | 2018-10-09 | 22.897 | 388,482 | -9,674 | 0.01% | 8,894,889 |
| 2018-10-10 | 2018-10-08 | 22.816 | 398,156 | +1,488 | 0.01% | 9,084,290 |
| 2018-10-08 | 2018-10-04 | 23.058 | 396,668 | +5,210 | 0.01% | 9,146,280 |
| 2018-10-05 | 2018-10-03 | 23.488 | 391,458 | -1,489 | 0.01% | 9,194,469 |
| 2018-10-04 | 2018-10-02 | 23.353 | 392,947 | +1,489 | 0.01% | 9,176,642 |
| 2018-09-28 | 2018-09-26 | 23.783 | 391,458 | -2,977 | 0.01% | 9,310,189 |
| 2018-09-27 | 2018-09-24 | 23.595 | 394,435 | +2,977 | 0.01% | 9,306,792 |
| 2018-09-26 | 2018-09-21 | 24.106 | 391,458 | -1,489 | 0.01% | 9,436,429 |
| 2018-09-24 | 2018-09-20 | 23.488 | 392,947 | -1,488 | 0.01% | 9,229,442 |
| 2018-09-10 | 2018-09-06 | 22.897 | 394,435 | +2,232 | 0.01% | 9,031,192 |
| 2018-09-07 | 2018-09-05 | 23.353 | 392,203 | -7,442 | 0.01% | 9,159,267 |
| 2018-09-04 | 2018-08-31 | 23.837 | 399,645 | +12,652 | 0.01% | 9,526,383 |
| 2018-09-03 | 2018-08-30 | 24.401 | 386,993 | +2,232 | 0.01% | 9,443,196 |
| 2018-08-30 | 2018-08-28 | 25.100 | 384,761 | -1,488 | 0.01% | 9,657,572 |
| 2018-08-27 | 2018-08-23 | 25.127 | 386,249 | +744 | 0.01% | 9,705,302 |
| 2018-08-23 | 2018-08-21 | 25.046 | 385,505 | -1,488 | 0.01% | 9,655,527 |
| 2018-08-22 | 2018-08-20 | 24.939 | 386,993 | -1,489 | 0.01% | 9,651,196 |
| 2018-08-21 | 2018-08-17 | 24.778 | 388,482 | +1,489 | 0.01% | 9,625,690 |
| 2018-08-20 | 2018-08-16 | 24.858 | 386,993 | -1,489 | 0.01% | 9,619,996 |
| 2018-08-17 | 2018-08-15 | 24.805 | 388,482 | +3,721 | 0.01% | 9,636,130 |
| 2018-08-15 | 2018-08-13 | 25.476 | 384,761 | +3,722 | 0.01% | 9,802,333 |
| 2018-08-09 | 2018-08-07 | 25.638 | 381,039 | -745 | 0.01% | 9,768,949 |
| 2018-07-27 | 2018-07-25 | 27.143 | 381,784 | -744 | 0.01% | 10,362,610 |
| 2018-07-26 | 2018-07-24 | 27.008 | 382,528 | -744 | 0.01% | 10,331,404 |
| 2018-07-24 | 2018-07-20 | 26.847 | 383,272 | -744 | 0.01% | 10,289,698 |
| 2018-07-23 | 2018-07-19 | 26.524 | 384,016 | -5,210 | 0.01% | 10,185,832 |
| 2018-07-17 | 2018-07-13 | 26.686 | 389,226 | -1,488 | 0.01% | 10,386,785 |
| 2018-07-13 | 2018-07-11 | 26.336 | 390,714 | -15,629 | 0.01% | 10,289,994 |
| 2018-07-12 | 2018-07-10 | 26.713 | 406,343 | -3,721 | 0.01% | 10,854,485 |
| 2018-06-15 | 2018-06-13 | 30.032 | 410,064 | -7,442 | 0.01% | 12,314,853 |
| 2018-06-13 | 2018-06-11 | 31.374 | 417,506 | +6,010 | 0.01% | 13,098,807 |
| 2018-06-12 | 2018-06-08 | 31.305 | 411,496 | +1,457 | 0.01% | 12,882,000 |
| 2018-06-08 | 2018-06-06 | 31.305 | 410,039 | -7,283 | 0.01% | 12,836,388 |
| 2018-06-07 | 2018-06-05 | 31.305 | 417,322 | +1,456 | 0.01% | 13,064,385 |
| 2018-06-06 | 2018-06-04 | 31.031 | 415,866 | -8,740 | 0.01% | 12,904,604 |
| 2018-06-01 | 2018-05-30 | 29.726 | 424,606 | +1,457 | 0.01% | 12,621,962 |
| 2018-05-24 | 2018-05-21 | 30.687 | 423,149 | -3,642 | 0.01% | 12,985,351 |
| 2018-05-21 | 2018-05-17 | 30.756 | 426,791 | +12,382 | 0.01% | 13,126,414 |
| 2018-05-17 | 2018-05-15 | 30.962 | 414,409 | +7,283 | 0.01% | 12,830,942 |
| 2018-05-16 | 2018-05-14 | 31.168 | 407,126 | -7,283 | 0.01% | 12,689,296 |
| 2018-05-15 | 2018-05-11 | 30.962 | 414,409 | -729 | 0.01% | 12,830,942 |
| 2018-05-14 | 2018-05-10 | 30.962 | 415,138 | +729 | 0.01% | 12,853,514 |
| 2018-05-11 | 2018-05-09 | 30.962 | 414,409 | +11,653 | 0.01% | 12,830,942 |
| 2018-05-10 | 2018-05-08 | 30.825 | 402,756 | -8,012 | 0.01% | 12,414,842 |
| 2018-05-03 | 2018-04-30 | 30.893 | 410,768 | +1,457 | 0.01% | 12,690,010 |
| 2018-05-02 | 2018-04-27 | 30.070 | 409,311 | -7,283 | 0.01% | 12,307,798 |
| 2018-04-26 | 2018-04-24 | 30.070 | 416,594 | +16,023 | 0.01% | 12,526,795 |
| 2018-04-24 | 2018-04-20 | 29.864 | 400,571 | -7,283 | 0.01% | 11,962,490 |
| 2018-04-20 | 2018-04-18 | 29.658 | 407,854 | -7,284 | 0.01% | 12,095,987 |
| 2018-04-17 | 2018-04-13 | 30.001 | 415,138 | +7,284 | 0.01% | 12,454,513 |
| 2018-04-16 | 2018-04-12 | 30.138 | 407,854 | -14,567 | 0.01% | 12,291,987 |
| 2018-04-13 | 2018-04-11 | 30.276 | 422,421 | -2,185 | 0.01% | 12,789,010 |
| 2018-04-12 | 2018-04-10 | 30.207 | 424,606 | +14,567 | 0.01% | 12,826,012 |
| 2018-04-11 | 2018-04-09 | 29.795 | 410,039 | +5,826 | 0.01% | 12,217,089 |
| 2018-04-10 | 2018-04-06 | 29.452 | 404,213 | -8,011 | 0.01% | 11,904,753 |
| 2018-04-09 | 2018-04-04 | 29.177 | 412,224 | +8,739 | 0.01% | 12,027,491 |
| 2018-04-06 | 2018-04-03 | 29.726 | 403,485 | -2,185 | 0.01% | 11,994,113 |
| 2018-04-04 | 2018-03-29 | 29.658 | 405,670 | +2,185 | 0.01% | 12,031,215 |
| 2018-04-03 | 2018-03-28 | 29.932 | 403,485 | +729 | 0.01% | 12,077,213 |
| 2018-03-29 | 2018-03-27 | 30.481 | 402,756 | -16,023 | 0.01% | 12,276,592 |
| 2018-03-28 | 2018-03-26 | 30.276 | 418,779 | -2,913 | 0.01% | 12,678,747 |
| 2018-03-27 | 2018-03-23 | 30.413 | 421,692 | -16,023 | 0.01% | 12,824,839 |
| 2018-03-26 | 2018-03-22 | 30.893 | 437,715 | -2,913 | 0.01% | 13,522,493 |
| 2018-03-23 | 2018-03-21 | 31.099 | 440,628 | +6,554 | 0.01% | 13,703,236 |
| 2018-03-22 | 2018-03-20 | 31.580 | 434,074 | -7,283 | 0.01% | 13,708,011 |
| 2018-03-19 | 2018-03-15 | 32.060 | 441,357 | +729 | 0.01% | 14,150,107 |
| 2018-03-12 | 2018-03-08 | 31.511 | 440,628 | -3,642 | 0.01% | 13,884,736 |
| 2018-03-08 | 2018-03-06 | 31.786 | 444,270 | -728 | 0.01% | 14,121,499 |
| 2018-03-07 | 2018-03-05 | 31.099 | 444,998 | -5,099 | 0.01% | 13,839,140 |
| 2018-02-27 | 2018-02-23 | 32.610 | 450,097 | -20,392 | 0.01% | 14,677,516 |
| 2018-02-26 | 2018-02-22 | 32.266 | 470,489 | -10,925 | 0.01% | 15,180,993 |
| 2018-02-23 | 2018-02-21 | 32.335 | 481,414 | -18,936 | 0.01% | 15,566,553 |
| 2018-02-22 | 2018-02-20 | 31.717 | 500,350 | -2,913 | 0.01% | 15,869,700 |
| 2018-02-21 | 2018-02-15 | 31.786 | 503,263 | -3,642 | 0.01% | 15,996,642 |
| 2018-02-20 | 2018-02-13 | 31.237 | 506,905 | -19,664 | 0.01% | 15,834,006 |
| 2018-02-14 | 2018-02-12 | 31.443 | 526,569 | +16,023 | 0.01% | 16,556,693 |
| 2018-02-13 | 2018-02-09 | 31.786 | 510,546 | +26,219 | 0.01% | 16,228,138 |
| 2018-02-12 | 2018-02-08 | 33.159 | 484,327 | +15,294 | 0.01% | 16,059,745 |
| 2018-02-09 | 2018-02-07 | 33.433 | 469,033 | +6,555 | 0.01% | 15,681,413 |
| 2018-02-08 | 2018-02-06 | 33.914 | 462,478 | +14,566 | 0.01% | 15,684,507 |
| 2018-02-05 | 2018-02-01 | 36.180 | 447,912 | +22,578 | 0.01% | 16,205,265 |
| 2018-02-02 | 2018-01-31 | 36.317 | 425,334 | -70,646 | 0.01% | 15,446,803 |
| 2018-02-01 | 2018-01-30 | 35.218 | 495,980 | -728 | 0.01% | 17,467,645 |
| 2018-01-31 | 2018-01-29 | 35.699 | 496,708 | -6,555 | 0.01% | 17,731,984 |
| 2018-01-30 | 2018-01-26 | 36.454 | 503,263 | -21,850 | 0.01% | 18,346,041 |
| 2018-01-29 | 2018-01-25 | 36.111 | 525,113 | -21,849 | 0.01% | 18,962,315 |
| 2018-01-26 | 2018-01-24 | 37.003 | 546,962 | -30,589 | 0.01% | 20,239,452 |
| 2018-01-25 | 2018-01-23 | 36.317 | 577,551 | +15,295 | 0.01% | 20,974,849 |
| 2018-01-24 | 2018-01-22 | 35.562 | 562,256 | -2,914 | 0.01% | 19,994,783 |
| 2018-01-23 | 2018-01-19 | 35.356 | 565,170 | +75,016 | 0.01% | 19,982,010 |
| 2018-01-22 | 2018-01-18 | 35.974 | 490,154 | -6,554 | 0.01% | 17,632,613 |
| 2018-01-19 | 2018-01-17 | 35.974 | 496,708 | -5,827 | 0.01% | 17,868,384 |
| 2018-01-18 | 2018-01-16 | 35.012 | 502,535 | +1,457 | 0.01% | 17,595,002 |
| 2018-01-17 | 2018-01-15 | 34.326 | 501,078 | -17,480 | 0.01% | 17,199,989 |
| 2018-01-16 | 2018-01-12 | 34.189 | 518,558 | -2,913 | 0.01% | 17,728,807 |
| 2018-01-15 | 2018-01-11 | 33.639 | 521,471 | +5,826 | 0.01% | 17,541,999 |
| 2018-01-12 | 2018-01-10 | 33.502 | 515,645 | +2,185 | 0.01% | 17,275,215 |
| 2018-01-11 | 2018-01-09 | 33.639 | 513,460 | +5,099 | 0.01% | 17,272,513 |
| 2018-01-10 | 2018-01-08 | 33.433 | 508,361 | +16,022 | 0.01% | 16,996,286 |
| 2018-01-09 | 2018-01-05 | 33.777 | 492,339 | +29,861 | 0.01% | 16,629,614 |
| 2018-01-08 | 2018-01-04 | 34.120 | 462,478 | +22,578 | 0.01% | 15,779,757 |
| 2018-01-05 | 2018-01-03 | 34.601 | 439,900 | +14,566 | 0.01% | 15,220,795 |
| 2018-01-03 | 2017-12-29 | 33.708 | 425,334 | +1,457 | 0.01% | 14,337,203 |
| 2017-12-27 | 2017-12-21 | 33.845 | 423,877 | -29,133 | 0.01% | 14,346,290 |
| 2017-12-22 | 2017-12-20 | 33.365 | 453,010 | +21,850 | 0.01% | 15,114,608 |
| 2017-12-21 | 2017-12-19 | 33.708 | 431,160 | -9,468 | 0.01% | 14,533,586 |
| 2017-12-19 | 2017-12-15 | 32.884 | 440,628 | +7,283 | 0.01% | 14,489,735 |
| 2017-12-18 | 2017-12-14 | 33.639 | 433,345 | +7,283 | 0.01% | 14,577,488 |
| 2017-12-14 | 2017-12-12 | 33.914 | 426,062 | +14,566 | 0.01% | 14,449,492 |
| 2017-12-13 | 2017-12-11 | 34.120 | 411,496 | +7,283 | 0.01% | 14,040,250 |
| 2017-12-11 | 2017-12-07 | 33.228 | 404,213 | -6,555 | 0.01% | 13,431,004 |
| 2017-12-08 | 2017-12-06 | 33.159 | 410,768 | +7,283 | 0.01% | 13,620,610 |
| 2017-12-07 | 2017-12-05 | 34.669 | 403,485 | -728 | 0.01% | 13,988,515 |
| 2017-12-05 | 2017-12-01 | 34.738 | 404,213 | -27,676 | 0.01% | 14,041,504 |
| 2017-12-04 | 2017-11-30 | 34.807 | 431,889 | +2,185 | 0.01% | 15,032,560 |
| 2017-12-01 | 2017-11-29 | 35.768 | 429,704 | +2,185 | 0.01% | 15,369,508 |
| 2017-11-30 | 2017-11-28 | 35.974 | 427,519 | +1,457 | 0.01% | 15,379,405 |
| 2017-11-29 | 2017-11-27 | 36.523 | 426,062 | -21,850 | 0.01% | 15,560,992 |
| 2017-11-28 | 2017-11-24 | 36.935 | 447,912 | +8,740 | 0.01% | 16,543,516 |
| 2017-11-27 | 2017-11-23 | 36.660 | 439,172 | +3,642 | 0.01% | 16,100,106 |
| 2017-11-24 | 2017-11-22 | 37.347 | 435,530 | +12,381 | 0.01% | 16,265,590 |
| 2017-11-23 | 2017-11-21 | 37.553 | 423,149 | -39,329 | 0.01% | 15,890,351 |
| 2017-11-22 | 2017-11-20 | 36.454 | 462,478 | +10,925 | 0.01% | 16,859,257 |
| 2017-11-21 | 2017-11-17 | 36.866 | 451,553 | +35,687 | 0.01% | 16,646,995 |
| 2017-11-20 | 2017-11-16 | 36.935 | 415,866 | +40,057 | 0.01% | 15,359,905 |
| 2017-11-17 | 2017-11-15 | 36.042 | 375,809 | -28,404 | 0.01% | 13,545,010 |
| 2017-11-16 | 2017-11-14 | 36.729 | 404,213 | +5,098 | 0.01% | 14,846,254 |
| 2017-11-15 | 2017-11-13 | 37.278 | 399,115 | +48,069 | 0.01% | 14,878,211 |
| 2017-11-14 | 2017-11-10 | 38.033 | 351,046 | -11,653 | 0.01% | 13,351,394 |
| 2017-11-13 | 2017-11-09 | 37.759 | 362,699 | -47,340 | 0.01% | 13,694,995 |
| 2017-11-10 | 2017-11-08 | 36.935 | 410,039 | +20,392 | 0.01% | 15,144,686 |
| 2017-11-09 | 2017-11-07 | 37.209 | 389,647 | +52,439 | 0.01% | 14,498,513 |
| 2017-11-08 | 2017-11-06 | 37.003 | 337,208 | +13,838 | 0.01% | 12,477,842 |
| 2017-11-07 | 2017-11-03 | 37.415 | 323,370 | +21,849 | 0.01% | 12,098,988 |
| 2017-11-03 | 2017-11-01 | 38.033 | 301,521 | -191,546 | 0.01% | 11,467,801 |
| 2017-11-02 | 2017-10-31 | 35.424 | 493,067 | +728 | 0.01% | 17,466,604 |
| 2017-11-01 | 2017-10-30 | 35.424 | 492,339 | +729 | 0.01% | 17,440,815 |
| 2017-10-31 | 2017-10-27 | 35.218 | 491,610 | -21,850 | 0.01% | 17,313,741 |
| 2017-10-27 | 2017-10-25 | 34.738 | 513,460 | +14,567 | 0.01% | 17,836,514 |
| 2017-10-26 | 2017-10-24 | 34.463 | 498,893 | +5,826 | 0.01% | 17,193,487 |
| 2017-10-25 | 2017-10-23 | 34.944 | 493,067 | -47,340 | 0.01% | 17,229,654 |
| 2017-10-24 | 2017-10-20 | 33.777 | 540,407 | +49,525 | 0.01% | 18,253,195 |
| 2017-10-23 | 2017-10-19 | 33.228 | 490,882 | +24,034 | 0.01% | 16,310,802 |
| 2017-10-20 | 2017-10-18 | 34.051 | 466,848 | -35,687 | 0.01% | 15,896,811 |
| 2017-10-18 | 2017-10-16 | 33.228 | 502,535 | +37,144 | 0.01% | 16,698,002 |
| 2017-10-17 | 2017-10-13 | 33.090 | 465,391 | +728 | 0.01% | 15,399,898 |
| 2017-10-16 | 2017-10-12 | 33.090 | 464,663 | +36,416 | 0.01% | 15,375,809 |
| 2017-10-13 | 2017-10-11 | 32.678 | 428,247 | +13,838 | 0.01% | 13,994,395 |
| 2017-10-12 | 2017-10-10 | 32.816 | 414,409 | +2,913 | 0.01% | 13,599,092 |
| 2017-10-10 | 2017-10-06 | 33.090 | 411,496 | +15,295 | 0.01% | 13,616,500 |
| 2017-10-09 | 2017-10-04 | 32.816 | 396,201 | -14,567 | 0.01% | 13,001,585 |
| 2017-10-06 | 2017-10-03 | 32.610 | 410,768 | -1,456 | 0.01% | 13,395,010 |
| 2017-10-04 | 2017-09-29 | 31.923 | 412,224 | +2,913 | 0.01% | 13,159,490 |
| 2017-10-03 | 2017-09-28 | 31.923 | 409,311 | +3,641 | 0.01% | 13,066,498 |
| 2017-09-28 | 2017-09-26 | 32.198 | 405,670 | -8,739 | 0.01% | 13,061,666 |
| 2017-09-27 | 2017-09-25 | 32.198 | 414,409 | +21,849 | 0.01% | 13,343,042 |
| 2017-09-22 | 2017-09-20 | 32.747 | 392,560 | +7,283 | 0.01% | 12,855,153 |
| 2017-09-18 | 2017-09-14 | 32.678 | 385,277 | +14,566 | 0.01% | 12,590,207 |
| 2017-09-14 | 2017-09-12 | 33.502 | 370,711 | +729 | 0.01% | 12,419,615 |
| 2017-09-13 | 2017-09-11 | 33.296 | 369,982 | +728 | 0.01% | 12,318,992 |
| 2017-09-12 | 2017-09-08 | 33.090 | 369,254 | +13,110 | 0.01% | 12,218,702 |
| 2017-09-11 | 2017-09-07 | 33.022 | 356,144 | +21,849 | 0.01% | 11,760,439 |
| 2017-09-08 | 2017-09-06 | 33.296 | 334,295 | -7,283 | 0.01% | 11,130,751 |
| 2017-09-06 | 2017-09-04 | 33.777 | 341,578 | -29,133 | 0.01% | 11,537,397 |
| 2017-09-05 | 2017-09-01 | 34.189 | 370,711 | -1,456 | 0.01% | 12,674,115 |
| 2017-09-04 | 2017-08-31 | 34.463 | 372,167 | -4,370 | 0.01% | 12,826,094 |
| 2017-08-30 | 2017-08-28 | 34.738 | 376,537 | +2,913 | 0.01% | 13,080,098 |
| 2017-08-28 | 2017-08-24 | 32.953 | 373,624 | -728 | 0.01% | 12,312,007 |
| 2017-08-25 | 2017-08-22 | 32.747 | 374,352 | +38,600 | 0.01% | 12,258,896 |
| 2017-08-22 | 2017-08-18 | 31.786 | 335,752 | -1,456 | 0.01% | 10,672,163 |
| 2017-08-21 | 2017-08-17 | 32.198 | 337,208 | +7,283 | 0.01% | 10,857,343 |
| 2017-08-18 | 2017-08-16 | 32.472 | 329,925 | +4,370 | 0.01% | 10,713,446 |
| 2017-08-15 | 2017-08-11 | 32.335 | 325,555 | +1,456 | 0.01% | 10,526,842 |
| 2017-08-14 | 2017-08-10 | 33.296 | 324,099 | +729 | 0.01% | 10,791,263 |
| 2017-08-11 | 2017-08-09 | 33.983 | 323,370 | -35,688 | 0.01% | 10,988,990 |
| 2017-08-10 | 2017-08-08 | 34.395 | 359,058 | -5,826 | 0.01% | 12,349,665 |
| 2017-08-09 | 2017-08-07 | 34.257 | 364,884 | -728 | 0.01% | 12,499,948 |
| 2017-08-08 | 2017-08-04 | 34.189 | 365,612 | +6,554 | 0.01% | 12,499,787 |
| 2017-08-07 | 2017-08-03 | 34.532 | 359,058 | -3,641 | 0.01% | 12,398,965 |
| 2017-08-04 | 2017-08-02 | 34.807 | 362,699 | +14,566 | 0.01% | 12,624,296 |
| 2017-08-03 | 2017-08-01 | 35.218 | 348,133 | +72,831 | 0.01% | 12,260,704 |
| 2017-07-31 | 2017-07-27 | 34.326 | 275,302 | +1,457 | 0.01% | 9,450,009 |
| 2017-07-28 | 2017-07-26 | 34.326 | 273,845 | -8,740 | 0.01% | 9,399,996 |
| 2017-07-27 | 2017-07-25 | 34.395 | 282,585 | +13,838 | 0.01% | 9,719,405 |
| 2017-07-26 | 2017-07-24 | 34.807 | 268,747 | +1,457 | 0.00% | 9,354,152 |
| 2017-07-24 | 2017-07-20 | 35.012 | 267,290 | -2,914 | 0.00% | 9,358,489 |
| 2017-07-20 | 2017-07-18 | 35.150 | 270,204 | +1,457 | 0.00% | 9,497,615 |
| 2017-07-19 | 2017-07-17 | 35.424 | 268,747 | +6,555 | 0.00% | 9,520,202 |
| 2017-07-14 | 2017-07-12 | 33.914 | 262,192 | +728 | 0.00% | 8,891,995 |
| 2017-07-13 | 2017-07-11 | 33.777 | 261,464 | -728 | 0.00% | 8,831,406 |
| 2017-07-11 | 2017-07-07 | 32.747 | 262,192 | -1,457 | 0.00% | 8,585,995 |
| 2017-07-10 | 2017-07-06 | 33.022 | 263,649 | -728 | 0.00% | 8,706,108 |
| 2017-07-07 | 2017-07-05 | 32.953 | 264,377 | -728 | 0.00% | 8,711,998 |
| 2017-07-06 | 2017-07-04 | 32.335 | 265,105 | +7,283 | 0.00% | 8,572,187 |
| 2017-07-05 | 2017-07-03 | 33.090 | 257,822 | +728 | 0.00% | 8,531,391 |
| 2017-06-26 | 2017-06-22 | 33.296 | 257,094 | -728 | 0.00% | 8,560,251 |
| 2017-06-23 | 2017-06-21 | 32.678 | 257,822 | +4,370 | 0.00% | 8,425,191 |
| 2017-06-22 | 2017-06-20 | 33.022 | 253,452 | +2,185 | 0.00% | 8,369,387 |
| 2017-06-13 | 2017-06-09 | 34.944 | 251,267 | +2,184 | 0.00% | 8,780,234 |
| 2017-06-12 | 2017-06-08 | 34.875 | 249,083 | +2,914 | 0.00% | 8,686,816 |
| 2017-06-08 | 2017-06-06 | 34.770 | 246,169 | +2,658 | 0.00% | 8,559,327 |
| 2017-06-01 | 2017-05-29 | 35.534 | 243,511 | -1,441 | 0.00% | 8,652,809 |
| 2017-05-31 | 2017-05-26 | 35.187 | 244,952 | -1,441 | 0.00% | 8,619,012 |
| 2017-05-29 | 2017-05-25 | 35.395 | 246,393 | -2,161 | 0.00% | 8,721,016 |
| 2017-05-25 | 2017-05-23 | 34.770 | 248,554 | -5,043 | 0.00% | 8,642,254 |
| 2017-05-24 | 2017-05-22 | 34.493 | 253,597 | +720 | 0.00% | 8,747,200 |
| 2017-05-19 | 2017-05-17 | 34.076 | 252,877 | -1,440 | 0.00% | 8,617,065 |
| 2017-05-18 | 2017-05-16 | 34.562 | 254,317 | -1,441 | 0.00% | 8,789,685 |
| 2017-05-17 | 2017-05-15 | 34.631 | 255,758 | -1,441 | 0.00% | 8,857,238 |
| 2017-05-16 | 2017-05-12 | 34.076 | 257,199 | +720 | 0.00% | 8,764,342 |
| 2017-05-15 | 2017-05-11 | 33.799 | 256,479 | +1,441 | 0.00% | 8,668,607 |
| 2017-05-12 | 2017-05-10 | 33.521 | 255,038 | -2,161 | 0.00% | 8,549,104 |
| 2017-05-11 | 2017-05-09 | 32.827 | 257,199 | -3,602 | 0.00% | 8,443,042 |
| 2017-05-09 | 2017-05-05 | 31.786 | 260,801 | +3,602 | 0.00% | 8,289,785 |
| 2017-05-08 | 2017-05-04 | 32.619 | 257,199 | +1,441 | 0.00% | 8,389,492 |
| 2017-05-04 | 2017-04-28 | 32.827 | 255,758 | +2,161 | 0.00% | 8,395,739 |
| 2017-04-28 | 2017-04-26 | 33.035 | 253,597 | -5,043 | 0.00% | 8,377,600 |
| 2017-04-27 | 2017-04-25 | 32.549 | 258,640 | -2,161 | 0.00% | 8,418,546 |
| 2017-04-24 | 2017-04-20 | 31.716 | 260,801 | +720 | 0.00% | 8,271,685 |
| 2017-04-19 | 2017-04-13 | 31.994 | 260,081 | -14,409 | 0.00% | 8,321,049 |
| 2017-04-12 | 2017-04-10 | 32.341 | 274,490 | -2,882 | 0.01% | 8,877,302 |
| 2017-04-11 | 2017-04-07 | 32.688 | 277,372 | +24,495 | 0.01% | 9,066,759 |
| 2017-04-10 | 2017-04-06 | 32.827 | 252,877 | +1,441 | 0.00% | 8,301,165 |
| 2017-03-30 | 2017-03-28 | 33.382 | 251,436 | -1,441 | 0.00% | 8,393,461 |
| 2017-03-20 | 2017-03-16 | 34.423 | 252,877 | -8,645 | 0.00% | 8,704,815 |
| 2017-03-15 | 2017-03-13 | 33.313 | 261,522 | -5,763 | 0.00% | 8,712,003 |
| 2017-03-14 | 2017-03-10 | 32.549 | 267,285 | -721 | 0.00% | 8,699,934 |
| 2017-03-10 | 2017-03-08 | 33.174 | 268,006 | -1,441 | 0.00% | 8,890,803 |
| 2017-03-08 | 2017-03-06 | 32.480 | 269,447 | +1,441 | 0.01% | 8,751,606 |
| 2017-03-07 | 2017-03-03 | 32.480 | 268,006 | -1,441 | 0.00% | 8,704,803 |
| 2017-03-03 | 2017-03-01 | 32.757 | 269,447 | +1,441 | 0.01% | 8,826,406 |
| 2017-03-01 | 2017-02-27 | 33.382 | 268,006 | +1,441 | 0.00% | 8,946,603 |
| 2017-02-24 | 2017-02-22 | 34.146 | 266,565 | -3,602 | 0.00% | 9,101,999 |
| 2017-02-23 | 2017-02-21 | 33.937 | 270,167 | -2,882 | 0.01% | 9,168,741 |
| 2017-02-21 | 2017-02-17 | 33.729 | 273,049 | -720 | 0.01% | 9,209,698 |
| 2017-02-20 | 2017-02-16 | 33.729 | 273,769 | -721 | 0.01% | 9,233,983 |
| 2017-02-17 | 2017-02-15 | 34.007 | 274,490 | -7,204 | 0.01% | 9,334,502 |
| 2017-02-16 | 2017-02-14 | 33.937 | 281,694 | +3,602 | 0.01% | 9,559,937 |
| 2017-02-15 | 2017-02-13 | 33.937 | 278,092 | +5,043 | 0.01% | 9,437,694 |
| 2017-02-13 | 2017-02-09 | 32.827 | 273,049 | -720 | 0.01% | 8,963,349 |
| 2017-02-10 | 2017-02-08 | 32.619 | 273,769 | -15,850 | 0.01% | 8,929,984 |
| 2017-02-09 | 2017-02-07 | 32.619 | 289,619 | -5,764 | 0.01% | 9,446,990 |
| 2017-02-08 | 2017-02-06 | 31.925 | 295,383 | -29,538 | 0.01% | 9,430,004 |
| 2017-02-07 | 2017-02-03 | 29.704 | 324,921 | +30,259 | 0.01% | 9,651,395 |
| 2017-02-06 | 2017-02-02 | 29.426 | 294,662 | +2,881 | 0.01% | 8,670,787 |
| 2017-02-03 | 2017-02-01 | 29.773 | 291,781 | +1,441 | 0.01% | 8,687,261 |
| 2017-02-02 | 2017-01-27 | 29.912 | 290,340 | -2,882 | 0.01% | 8,684,657 |
| 2017-02-01 | 2017-01-25 | 29.634 | 293,222 | +721 | 0.01% | 8,689,464 |
| 2017-01-26 | 2017-01-24 | 29.843 | 292,501 | -2,882 | 0.01% | 8,728,997 |
| 2017-01-23 | 2017-01-19 | 30.120 | 295,383 | -8,645 | 0.01% | 8,897,004 |
| 2017-01-18 | 2017-01-16 | 29.218 | 304,028 | +720 | 0.01% | 8,883,093 |
| 2017-01-17 | 2017-01-13 | 29.912 | 303,308 | -36,022 | 0.01% | 9,072,557 |
| 2017-01-16 | 2017-01-12 | 29.634 | 339,330 | -1,441 | 0.01% | 10,055,848 |
| 2017-01-13 | 2017-01-11 | 29.912 | 340,771 | -1,441 | 0.01% | 10,193,151 |
| 2017-01-12 | 2017-01-10 | 29.287 | 342,212 | +2,161 | 0.01% | 10,022,504 |
| 2017-01-11 | 2017-01-09 | 29.149 | 340,051 | +3,603 | 0.01% | 9,912,014 |
| 2017-01-10 | 2017-01-06 | 29.287 | 336,448 | +7,204 | 0.01% | 9,853,691 |
| 2017-01-05 | 2017-01-03 | 28.871 | 329,244 | -1,441 | 0.01% | 9,505,605 |
| 2016-12-30 | 2016-12-28 | 28.038 | 330,685 | -4,322 | 0.01% | 9,271,808 |
| 2016-12-29 | 2016-12-23 | 27.830 | 335,007 | -2,882 | 0.01% | 9,323,239 |
| 2016-12-28 | 2016-12-22 | 27.830 | 337,889 | +720 | 0.01% | 9,403,445 |
| 2016-12-22 | 2016-12-20 | 27.622 | 337,169 | -4,322 | 0.01% | 9,313,207 |
| 2016-12-19 | 2016-12-15 | 28.732 | 341,491 | +7,204 | 0.01% | 9,811,788 |
| 2016-12-15 | 2016-12-13 | 29.843 | 334,287 | +36,022 | 0.01% | 9,976,001 |
| 2016-12-14 | 2016-12-12 | 29.704 | 298,265 | +7,205 | 0.01% | 8,859,610 |
| 2016-12-09 | 2016-12-07 | 31.231 | 291,060 | -5,764 | 0.01% | 9,089,994 |
| 2016-12-08 | 2016-12-06 | 30.953 | 296,824 | -7,204 | 0.01% | 9,187,607 |
| 2016-12-07 | 2016-12-05 | 29.912 | 304,028 | -8,646 | 0.01% | 9,094,093 |
| 2016-12-06 | 2016-12-02 | 30.120 | 312,674 | +22,334 | 0.01% | 9,417,813 |
| 2016-12-05 | 2016-12-01 | 30.953 | 290,340 | +2,162 | 0.01% | 8,986,908 |
| 2016-12-01 | 2016-11-29 | 30.884 | 288,178 | -118,874 | 0.01% | 8,899,987 |
| 2016-11-30 | 2016-11-28 | 31.092 | 407,052 | -10,086 | 0.01% | 12,656,000 |
| 2016-11-29 | 2016-11-25 | 31.508 | 417,138 | +4,322 | 0.01% | 13,143,292 |
| 2016-11-28 | 2016-11-24 | 30.328 | 412,816 | -5,043 | 0.01% | 12,520,063 |
| 2016-11-25 | 2016-11-23 | 29.426 | 417,859 | -8,645 | 0.01% | 12,296,009 |
| 2016-11-24 | 2016-11-22 | 29.912 | 426,504 | -43,947 | 0.01% | 12,757,599 |
| 2016-11-23 | 2016-11-21 | 29.079 | 470,451 | -129,681 | 0.01% | 13,680,343 |
| 2016-11-22 | 2016-11-18 | 27.705 | 600,132 | +36,023 | 0.01% | 16,626,693 |
| 2016-11-21 | 2016-11-17 | 27.650 | 564,109 | +2,161 | 0.01% | 15,597,353 |
| 2016-11-18 | 2016-11-16 | 27.899 | 561,948 | -2,161 | 0.01% | 15,678,003 |
| 2016-11-17 | 2016-11-15 | 27.483 | 564,109 | -54,034 | 0.01% | 15,503,393 |
| 2016-11-16 | 2016-11-14 | 26.928 | 618,143 | -51,151 | 0.01% | 16,645,208 |
| 2016-11-15 | 2016-11-11 | 26.678 | 669,294 | +113,110 | 0.01% | 17,855,370 |
| 2016-11-14 | 2016-11-10 | 26.872 | 556,184 | -43,227 | 0.01% | 14,945,911 |
| 2016-11-11 | 2016-11-09 | 26.456 | 599,411 | +93,658 | 0.01% | 15,857,917 |
| 2016-11-09 | 2016-11-07 | 27.067 | 505,753 | -43,227 | 0.01% | 13,688,997 |
| 2016-11-07 | 2016-11-03 | 26.706 | 548,980 | +36,022 | 0.01% | 14,660,883 |
| 2016-11-04 | 2016-11-02 | 26.706 | 512,958 | +3,603 | 0.01% | 13,698,891 |
| 2016-11-03 | 2016-11-01 | 27.205 | 509,355 | -54,034 | 0.01% | 13,857,191 |
| 2016-11-02 | 2016-10-31 | 26.733 | 563,389 | -12,247 | 0.01% | 15,061,326 |
| 2016-11-01 | 2016-10-28 | 26.761 | 575,636 | +57,635 | 0.01% | 15,404,710 |
| 2016-10-31 | 2016-10-27 | 27.483 | 518,001 | -3,602 | 0.01% | 14,236,208 |
| 2016-10-28 | 2016-10-26 | 27.761 | 521,603 | +1,441 | 0.01% | 14,480,002 |
| 2016-10-27 | 2016-10-25 | 27.969 | 520,162 | +2,161 | 0.01% | 14,548,299 |
| 2016-10-26 | 2016-10-24 | 28.108 | 518,001 | -54,033 | 0.01% | 14,559,759 |
| 2016-10-25 | 2016-10-20 | 27.899 | 572,034 | +7,204 | 0.01% | 15,959,396 |
| 2016-10-24 | 2016-10-19 | 27.969 | 564,830 | +76,368 | 0.01% | 15,797,609 |
| 2016-10-20 | 2016-10-18 | 28.732 | 488,462 | -12,248 | 0.01% | 14,034,588 |
| 2016-10-19 | 2016-10-17 | 28.316 | 500,710 | -10,807 | 0.01% | 14,178,000 |
| 2016-10-17 | 2016-10-13 | 28.316 | 511,517 | +21,614 | 0.01% | 14,484,009 |
| 2016-10-14 | 2016-10-12 | 28.802 | 489,903 | +33,861 | 0.01% | 14,109,991 |
| 2016-10-13 | 2016-10-11 | 29.149 | 456,042 | +87,894 | 0.01% | 13,292,990 |
| 2016-10-12 | 2016-10-07 | 29.843 | 368,148 | +2,882 | 0.01% | 10,986,502 |
| 2016-10-11 | 2016-10-06 | 29.773 | 365,266 | -4,323 | 0.01% | 10,875,146 |
| 2016-10-07 | 2016-10-05 | 28.663 | 369,589 | -1,441 | 0.01% | 10,593,455 |
| 2016-10-06 | 2016-10-04 | 28.455 | 371,030 | -2,881 | 0.01% | 10,557,508 |
| 2016-10-05 | 2016-10-03 | 28.108 | 373,911 | -48,991 | 0.01% | 10,509,736 |
| 2016-10-04 | 2016-09-30 | 27.761 | 422,902 | +55,475 | 0.01% | 11,740,005 |
| 2016-10-03 | 2016-09-29 | 28.732 | 367,427 | -1,441 | 0.01% | 10,556,986 |
| 2016-09-30 | 2016-09-28 | 28.871 | 368,868 | -41,786 | 0.01% | 10,649,589 |
| 2016-09-28 | 2016-09-26 | 28.455 | 410,654 | +5,043 | 0.01% | 11,684,993 |
| 2016-09-27 | 2016-09-23 | 29.079 | 405,611 | -30,259 | 0.01% | 11,794,847 |
| 2016-09-26 | 2016-09-22 | 29.565 | 435,870 | +10,807 | 0.01% | 12,886,505 |
| 2016-09-23 | 2016-09-21 | 29.634 | 425,063 | +71,324 | 0.01% | 12,596,495 |
| 2016-09-21 | 2016-09-19 | 29.843 | 353,739 | -87,894 | 0.01% | 10,556,500 |
| 2016-09-20 | 2016-09-15 | 28.593 | 441,633 | +8,645 | 0.01% | 12,627,788 |
| 2016-09-19 | 2016-09-14 | 27.830 | 432,988 | -7,205 | 0.01% | 12,050,048 |
| 2016-09-15 | 2016-09-13 | 27.969 | 440,193 | -103,023 | 0.01% | 12,311,663 |
| 2016-09-14 | 2016-09-12 | 28.038 | 543,216 | +136,164 | 0.01% | 15,230,791 |
| 2016-09-13 | 2016-09-09 | 29.704 | 407,052 | +19,452 | 0.01% | 12,091,000 |
| 2016-09-12 | 2016-09-08 | 28.524 | 387,600 | -289,619 | 0.01% | 11,055,901 |
| 2016-09-09 | 2016-09-07 | 27.969 | 677,219 | +286,017 | 0.01% | 18,940,993 |
| 2016-09-08 | 2016-09-06 | 26.872 | 391,202 | -7,205 | 0.01% | 10,512,475 |
| 2016-09-07 | 2016-09-05 | 26.817 | 398,407 | -2,161 | 0.01% | 10,683,969 |
| 2016-09-05 | 2016-09-01 | 25.901 | 400,568 | +720 | 0.01% | 10,374,960 |
| 2016-08-30 | 2016-08-26 | 26.484 | 399,848 | -10,806 | 0.01% | 10,589,412 |
| 2016-08-29 | 2016-08-25 | 25.623 | 410,654 | +1,441 | 0.01% | 10,522,194 |
| 2016-08-24 | 2016-08-22 | 25.762 | 409,213 | -14,409 | 0.01% | 10,542,071 |
| 2016-08-22 | 2016-08-18 | 26.428 | 423,622 | +4,322 | 0.01% | 11,195,513 |
| 2016-08-18 | 2016-08-16 | 26.844 | 419,300 | +11,528 | 0.01% | 11,255,891 |
| 2016-08-17 | 2016-08-15 | 26.761 | 407,772 | -5,764 | 0.01% | 10,912,468 |
| 2016-08-16 | 2016-08-12 | 25.845 | 413,536 | -30,259 | 0.01% | 10,687,879 |
| 2016-08-15 | 2016-08-11 | 25.262 | 443,795 | +30,979 | 0.01% | 11,211,206 |
| 2016-08-10 | 2016-08-08 | 25.179 | 412,816 | -11,527 | 0.01% | 10,394,231 |
| 2016-08-09 | 2016-08-05 | 24.596 | 424,343 | -7,204 | 0.01% | 10,437,087 |
| 2016-08-08 | 2016-08-04 | 24.068 | 431,547 | +7,204 | 0.01% | 10,386,656 |
| 2016-08-05 | 2016-08-03 | 24.041 | 424,343 | +5,043 | 0.01% | 10,201,487 |
| 2016-08-04 | 2016-08-01 | 24.679 | 419,300 | -17,290 | 0.01% | 10,347,970 |
| 2016-08-03 | 2016-07-29 | 24.540 | 436,590 | +2,161 | 0.01% | 10,714,073 |
| 2016-08-01 | 2016-07-28 | 24.957 | 434,429 | +14,409 | 0.01% | 10,841,941 |
| 2016-07-29 | 2016-07-27 | 25.123 | 420,020 | -3,602 | 0.01% | 10,552,299 |
| 2016-07-28 | 2016-07-26 | 24.707 | 423,622 | +2,882 | 0.01% | 10,466,393 |
| 2016-07-25 | 2016-07-21 | 24.624 | 420,740 | -1,441 | 0.01% | 10,360,148 |
| 2016-07-22 | 2016-07-20 | 24.568 | 422,181 | -3,603 | 0.01% | 10,372,191 |
| 2016-07-21 | 2016-07-19 | 24.346 | 425,784 | +721 | 0.01% | 10,366,150 |
| 2016-07-19 | 2016-07-15 | 24.540 | 425,063 | +2,161 | 0.01% | 10,431,196 |
| 2016-07-15 | 2016-07-13 | 23.652 | 422,902 | -3,602 | 0.01% | 10,002,484 |
| 2016-07-13 | 2016-07-11 | 22.958 | 426,504 | -1,441 | 0.01% | 9,791,679 |
| 2016-07-08 | 2016-07-06 | 22.764 | 427,945 | +2,161 | 0.01% | 9,741,601 |
| 2016-07-06 | 2016-07-04 | 23.402 | 425,784 | -17,290 | 0.01% | 9,964,269 |
| 2016-07-05 | 2016-06-30 | 23.069 | 443,074 | -5,764 | 0.01% | 10,221,293 |
| 2016-07-04 | 2016-06-29 | 22.819 | 448,838 | -2,882 | 0.01% | 10,242,123 |
| 2016-06-30 | 2016-06-28 | 22.597 | 451,720 | +7,205 | 0.01% | 10,207,568 |
| 2016-06-29 | 2016-06-27 | 22.653 | 444,515 | +720 | 0.01% | 10,069,435 |
| 2016-06-28 | 2016-06-24 | 22.847 | 443,795 | +16,571 | 0.01% | 10,139,366 |
| 2016-06-22 | 2016-06-20 | 23.208 | 427,224 | +3,602 | 0.01% | 9,914,949 |
| 2016-06-21 | 2016-06-17 | 22.791 | 423,622 | +2,882 | 0.01% | 9,654,954 |
| 2016-06-17 | 2016-06-15 | 22.847 | 420,740 | -3,603 | 0.01% | 9,612,629 |
| 2016-06-15 | 2016-06-13 | 23.041 | 424,343 | +4,323 | 0.01% | 9,777,407 |
| 2016-06-10 | 2016-06-07 | 24.041 | 420,020 | +720 | 0.01% | 10,097,559 |
| 2016-06-07 | 2016-06-03 | 25.087 | 419,300 | +11,914 | 0.01% | 10,518,808 |
| 2016-06-03 | 2016-06-01 | 24.801 | 407,386 | -1,400 | 0.01% | 10,103,527 |
| 2016-06-02 | 2016-05-31 | 24.829 | 408,786 | -3,500 | 0.01% | 10,149,928 |
| 2016-06-01 | 2016-05-30 | 24.372 | 412,286 | +3,500 | 0.01% | 10,048,351 |
| 2016-05-27 | 2016-05-25 | 24.001 | 408,786 | +7,000 | 0.01% | 9,811,208 |
| 2016-05-26 | 2016-05-24 | 23.544 | 401,786 | +2,100 | 0.01% | 9,459,522 |
| 2016-05-25 | 2016-05-23 | 23.572 | 399,686 | +700 | 0.01% | 9,421,500 |
| 2016-05-23 | 2016-05-19 | 23.515 | 398,986 | +700 | 0.01% | 9,382,199 |
| 2016-05-20 | 2016-05-18 | 23.772 | 398,286 | +3,500 | 0.01% | 9,468,159 |
| 2016-05-19 | 2016-05-17 | 24.001 | 394,786 | -700 | 0.01% | 9,475,196 |
| 2016-05-18 | 2016-05-16 | 23.487 | 395,486 | +2,100 | 0.01% | 9,288,597 |
| 2016-05-17 | 2016-05-13 | 23.487 | 393,386 | +4,200 | 0.01% | 9,239,275 |
| 2016-05-16 | 2016-05-12 | 23.658 | 389,186 | -2,100 | 0.01% | 9,207,351 |
| 2016-05-13 | 2016-05-11 | 23.915 | 391,286 | +6,999 | 0.01% | 9,357,653 |
| 2016-05-12 | 2016-05-10 | 24.287 | 384,287 | +11,900 | 0.01% | 9,333,011 |
| 2016-05-11 | 2016-05-09 | 24.201 | 372,387 | +6,300 | 0.01% | 9,012,081 |
| 2016-05-10 | 2016-05-06 | 24.258 | 366,087 | +7,000 | 0.01% | 8,880,536 |
| 2016-05-09 | 2016-05-05 | 24.772 | 359,087 | +3,499 | 0.01% | 8,895,410 |
| 2016-05-06 | 2016-05-04 | 24.972 | 355,588 | +3,500 | 0.01% | 8,879,851 |
| 2016-05-04 | 2016-04-29 | 25.801 | 352,088 | +9,100 | 0.01% | 9,084,189 |
| 2016-05-03 | 2016-04-28 | 26.315 | 342,988 | -7,000 | 0.01% | 9,025,800 |
| 2016-04-28 | 2016-04-26 | 26.601 | 349,988 | -4,900 | 0.01% | 9,310,007 |
| 2016-04-27 | 2016-04-25 | 26.458 | 354,888 | +2,100 | 0.01% | 9,389,651 |
| 2016-04-26 | 2016-04-22 | 26.858 | 352,788 | +23,800 | 0.01% | 9,475,210 |
| 2016-04-25 | 2016-04-21 | 27.258 | 328,988 | +14,699 | 0.01% | 8,967,587 |
| 2016-04-22 | 2016-04-20 | 27.487 | 314,289 | +27,999 | 0.01% | 8,638,760 |
| 2016-04-20 | 2016-04-18 | 27.658 | 286,290 | -4,900 | 0.01% | 7,918,241 |
| 2016-04-19 | 2016-04-15 | 28.201 | 291,190 | -700 | 0.01% | 8,211,846 |
| 2016-04-18 | 2016-04-14 | 28.201 | 291,890 | -13,299 | 0.01% | 8,231,586 |
| 2016-04-15 | 2016-04-13 | 27.372 | 305,189 | -9,100 | 0.01% | 8,353,752 |
| 2016-04-14 | 2016-04-12 | 26.087 | 314,289 | -24,499 | 0.01% | 8,198,740 |
| 2016-04-13 | 2016-04-11 | 26.058 | 338,788 | -700 | 0.01% | 8,828,157 |
| 2016-04-12 | 2016-04-08 | 25.801 | 339,488 | +2,800 | 0.01% | 8,759,097 |
| 2016-04-08 | 2016-04-06 | 25.858 | 336,688 | +20,999 | 0.01% | 8,706,095 |
| 2016-04-07 | 2016-04-05 | 26.001 | 315,689 | +3,500 | 0.01% | 8,208,202 |
| 2016-04-06 | 2016-04-01 | 26.458 | 312,189 | +7,700 | 0.01% | 8,259,918 |
| 2016-04-05 | 2016-03-31 | 27.344 | 304,489 | +2,100 | 0.01% | 8,325,891 |
| 2016-04-01 | 2016-03-30 | 27.287 | 302,389 | -2,100 | 0.01% | 8,251,189 |
| 2016-03-31 | 2016-03-29 | 26.315 | 304,489 | +1,400 | 0.01% | 8,012,691 |
| 2016-03-30 | 2016-03-24 | 26.515 | 303,089 | +1,400 | 0.01% | 8,036,470 |
| 2016-03-29 | 2016-03-23 | 27.601 | 301,689 | -8,400 | 0.01% | 8,326,908 |
| 2016-03-24 | 2016-03-22 | 27.858 | 310,089 | +700 | 0.01% | 8,638,496 |
| 2016-03-23 | 2016-03-21 | 27.544 | 309,389 | -4,200 | 0.01% | 8,521,756 |
| 2016-03-22 | 2016-03-18 | 27.172 | 313,589 | -72,797 | 0.01% | 8,520,960 |
| 2016-03-21 | 2016-03-17 | 26.715 | 386,386 | -17,500 | 0.01% | 10,322,388 |
| 2016-03-18 | 2016-03-16 | 26.144 | 403,886 | +70,698 | 0.01% | 10,559,104 |
| 2016-03-17 | 2016-03-15 | 26.287 | 333,188 | -20,300 | 0.01% | 8,758,391 |
| 2016-03-16 | 2016-03-14 | 26.258 | 353,488 | -55,298 | 0.01% | 9,281,910 |
| 2016-03-15 | 2016-03-11 | 25.572 | 408,786 | +61,598 | 0.01% | 10,453,608 |
| 2016-03-14 | 2016-03-10 | 25.087 | 347,188 | +1,400 | 0.01% | 8,709,764 |
| 2016-03-11 | 2016-03-09 | 25.601 | 345,788 | -700 | 0.01% | 8,852,483 |
| 2016-03-09 | 2016-03-07 | 25.772 | 346,488 | -1,400 | 0.01% | 8,929,804 |
| 2016-03-08 | 2016-03-04 | 25.858 | 347,888 | -16,799 | 0.01% | 8,995,705 |
| 2016-03-07 | 2016-03-03 | 24.915 | 364,687 | +10,499 | 0.01% | 9,086,234 |
| 2016-03-04 | 2016-03-02 | 24.829 | 354,188 | -18,199 | 0.01% | 8,794,290 |
| 2016-03-03 | 2016-03-01 | 24.001 | 372,387 | +3,500 | 0.01% | 8,937,601 |
| 2016-03-02 | 2016-02-29 | 24.172 | 368,887 | +22,399 | 0.01% | 8,916,838 |
| 2016-03-01 | 2016-02-26 | 24.801 | 346,488 | -20,999 | 0.01% | 8,593,203 |
| 2016-02-29 | 2016-02-25 | 24.344 | 367,487 | +23,099 | 0.01% | 8,945,997 |
| 2016-02-26 | 2016-02-24 | 25.087 | 344,388 | -65,798 | 0.01% | 8,639,522 |
| 2016-02-25 | 2016-02-23 | 25.715 | 410,186 | +8,400 | 0.01% | 10,548,009 |
| 2016-02-24 | 2016-02-22 | 26.115 | 401,786 | -11,200 | 0.01% | 10,492,722 |
| 2016-02-23 | 2016-02-19 | 25.201 | 412,986 | +4,200 | 0.01% | 10,407,612 |
| 2016-02-22 | 2016-02-18 | 25.229 | 408,786 | -9,099 | 0.01% | 10,313,448 |
| 2016-02-19 | 2016-02-17 | 24.344 | 417,885 | +3,500 | 0.01% | 10,172,871 |
| 2016-02-18 | 2016-02-16 | 24.715 | 414,385 | -6,300 | 0.01% | 10,241,588 |
| 2016-02-17 | 2016-02-15 | 24.544 | 420,685 | -4,900 | 0.01% | 10,325,174 |
| 2016-02-16 | 2016-02-12 | 23.315 | 425,585 | -700 | 0.01% | 9,922,558 |
| 2016-02-15 | 2016-02-11 | 23.487 | 426,285 | +7,700 | 0.01% | 10,011,958 |
| 2016-02-12 | 2016-02-05 | 25.144 | 418,585 | -9,100 | 0.01% | 10,524,792 |
| 2016-02-11 | 2016-02-04 | 24.487 | 427,685 | +3,500 | 0.01% | 10,472,540 |
| 2016-02-05 | 2016-02-03 | 24.801 | 424,185 | +13,999 | 0.01% | 10,520,156 |
| 2016-02-03 | 2016-02-01 | 25.715 | 410,186 | +81,198 | 0.01% | 10,548,009 |
| 2016-02-02 | 2016-01-29 | 26.830 | 328,988 | -7,000 | 0.01% | 8,826,587 |
| 2016-02-01 | 2016-01-28 | 25.944 | 335,988 | +33,599 | 0.01% | 8,716,794 |
| 2016-01-29 | 2016-01-27 | 26.229 | 302,389 | +700 | 0.01% | 7,931,509 |
| 2016-01-28 | 2016-01-26 | 25.887 | 301,689 | +5,599 | 0.01% | 7,809,709 |
| 2016-01-27 | 2016-01-25 | 27.601 | 296,090 | +1,400 | 0.01% | 8,172,370 |
| 2016-01-26 | 2016-01-22 | 27.258 | 294,690 | +6,300 | 0.01% | 8,032,689 |
| 2016-01-25 | 2016-01-21 | 27.144 | 288,390 | -700 | 0.01% | 7,828,003 |
| 2016-01-22 | 2016-01-20 | 27.887 | 289,090 | +14,700 | 0.01% | 8,061,764 |
| 2016-01-21 | 2016-01-19 | 29.715 | 274,390 | -4,200 | 0.01% | 8,153,588 |
| 2016-01-19 | 2016-01-15 | 29.072 | 278,590 | +700 | 0.01% | 8,099,293 |
| 2016-01-18 | 2016-01-14 | 30.001 | 277,890 | +3,500 | 0.01% | 8,336,992 |
| 2016-01-15 | 2016-01-13 | 30.287 | 274,390 | +1,400 | 0.01% | 8,310,388 |
| 2016-01-14 | 2016-01-12 | 29.930 | 272,990 | -7,000 | 0.01% | 8,170,487 |
| 2016-01-13 | 2016-01-11 | 30.572 | 279,990 | -7,700 | 0.01% | 8,559,994 |
| 2016-01-12 | 2016-01-08 | 32.215 | 287,690 | +4,200 | 0.01% | 9,268,052 |
| 2016-01-11 | 2016-01-07 | 32.073 | 283,490 | +2,100 | 0.01% | 9,092,248 |
| 2016-01-08 | 2016-01-06 | 33.215 | 281,390 | +4,900 | 0.01% | 9,346,495 |
| 2016-01-07 | 2016-01-05 | 33.644 | 276,490 | +2,800 | 0.01% | 9,302,239 |
| 2016-01-06 | 2016-01-04 | 34.001 | 273,690 | +7,699 | 0.01% | 9,305,786 |
| 2015-12-30 | 2015-12-28 | 36.073 | 265,991 | +4,900 | 0.01% | 9,595,011 |
| 2015-12-29 | 2015-12-24 | 37.073 | 261,091 | -6,300 | 0.01% | 9,679,355 |
| 2015-12-28 | 2015-12-22 | 36.073 | 267,391 | +3,500 | 0.01% | 9,645,513 |
| 2015-12-23 | 2015-12-21 | 36.573 | 263,891 | -1,400 | 0.01% | 9,651,209 |
| 2015-12-22 | 2015-12-18 | 36.358 | 265,291 | +1,400 | 0.01% | 9,645,561 |
| 2015-12-21 | 2015-12-17 | 36.716 | 263,891 | +11,200 | 0.01% | 9,688,909 |
| 2015-12-18 | 2015-12-16 | 36.287 | 252,691 | -2,100 | 0.00% | 9,169,395 |
| 2015-12-17 | 2015-12-15 | 35.716 | 254,791 | -5,600 | 0.00% | 9,099,997 |
| 2015-12-16 | 2015-12-14 | 35.501 | 260,391 | +2,100 | 0.00% | 9,244,204 |
| 2015-12-14 | 2015-12-10 | 35.787 | 258,291 | -700 | 0.00% | 9,243,452 |
| 2015-12-11 | 2015-12-09 | 35.930 | 258,991 | -13,299 | 0.00% | 9,305,503 |
| 2015-12-10 | 2015-12-08 | 36.501 | 272,290 | +4,899 | 0.01% | 9,938,933 |
| 2015-12-09 | 2015-12-07 | 37.287 | 267,391 | -3,500 | 0.01% | 9,970,214 |
| 2015-12-08 | 2015-12-04 | 37.287 | 270,891 | +11,900 | 0.01% | 10,100,718 |
| 2015-12-07 | 2015-12-03 | 38.216 | 258,991 | +2,100 | 0.00% | 9,897,503 |
| 2015-12-03 | 2015-12-01 | 38.430 | 256,891 | -43,398 | 0.00% | 9,872,300 |
| 2015-12-02 | 2015-11-30 | 38.216 | 300,289 | +2,799 | 0.01% | 11,475,732 |
| 2015-12-01 | 2015-11-27 | 39.001 | 297,490 | +55,298 | 0.01% | 11,602,516 |
| 2015-11-30 | 2015-11-26 | 40.430 | 242,192 | -34,998 | 0.00% | 9,791,820 |
| 2015-11-27 | 2015-11-25 | 40.359 | 277,190 | -3,500 | 0.01% | 11,186,988 |
| 2015-11-26 | 2015-11-24 | 40.144 | 280,690 | +3,500 | 0.01% | 11,268,093 |
| 2015-11-25 | 2015-11-23 | 40.501 | 277,190 | +31,499 | 0.01% | 11,226,588 |
| 2015-11-23 | 2015-11-19 | 39.787 | 245,691 | -70,698 | 0.00% | 9,775,334 |
| 2015-11-20 | 2015-11-18 | 39.359 | 316,389 | +71,398 | 0.01% | 12,452,603 |
| 2015-11-17 | 2015-11-13 | 40.287 | 244,991 | +12,599 | 0.00% | 9,869,983 |
| 2015-11-16 | 2015-11-12 | 41.287 | 232,392 | -149,095 | 0.00% | 9,594,806 |
| 2015-11-13 | 2015-11-11 | 39.787 | 381,487 | +38,499 | 0.01% | 15,178,264 |
| 2015-11-12 | 2015-11-10 | 40.073 | 342,988 | +92,397 | 0.01% | 13,744,501 |
| 2015-11-11 | 2015-11-09 | 40.859 | 250,591 | +9,099 | 0.00% | 10,238,791 |
| 2015-11-10 | 2015-11-06 | 41.644 | 241,492 | +4,200 | 0.00% | 10,056,769 |
| 2015-11-09 | 2015-11-05 | 41.287 | 237,292 | -118,996 | 0.00% | 9,797,113 |
| 2015-11-06 | 2015-11-04 | 40.930 | 356,288 | +118,996 | 0.01% | 14,582,870 |
| 2015-11-05 | 2015-11-03 | 39.501 | 237,292 | -5,599 | 0.00% | 9,373,362 |
| 2015-11-04 | 2015-11-02 | 38.859 | 242,891 | +1,399 | 0.00% | 9,438,381 |
| 2015-11-03 | 2015-10-30 | 40.073 | 241,492 | -112,696 | 0.00% | 9,677,268 |
| 2015-11-02 | 2015-10-29 | 41.001 | 354,188 | +123,196 | 0.01% | 14,522,217 |
| 2015-10-30 | 2015-10-28 | 43.359 | 230,992 | -25,199 | 0.00% | 10,015,504 |
| 2015-10-29 | 2015-10-27 | 44.002 | 256,191 | +34,999 | 0.00% | 11,272,799 |
| 2015-10-28 | 2015-10-26 | 44.002 | 221,192 | -2,100 | 0.00% | 9,732,789 |
| 2015-10-27 | 2015-10-23 | 43.787 | 223,292 | -20,999 | 0.00% | 9,777,342 |
| 2015-10-26 | 2015-10-22 | 42.716 | 244,291 | +20,999 | 0.00% | 10,435,081 |
| 2015-10-22 | 2015-10-19 | 43.002 | 223,292 | -2,100 | 0.00% | 9,601,892 |
| 2015-10-20 | 2015-10-16 | 42.787 | 225,392 | -700 | 0.00% | 9,643,896 |
| 2015-10-19 | 2015-10-15 | 42.144 | 226,092 | -2,100 | 0.00% | 9,528,497 |
| 2015-10-16 | 2015-10-14 | 40.930 | 228,192 | +700 | 0.00% | 9,339,900 |
| 2015-10-15 | 2015-10-13 | 42.001 | 227,492 | +2,100 | 0.00% | 9,554,999 |
| 2015-10-14 | 2015-10-12 | 42.144 | 225,392 | -2,100 | 0.00% | 9,498,996 |
| 2015-10-12 | 2015-10-08 | 41.644 | 227,492 | +2,800 | 0.00% | 9,473,749 |
| 2015-10-09 | 2015-10-07 | 42.359 | 224,692 | -3,500 | 0.00% | 9,517,645 |
| 2015-10-08 | 2015-10-06 | 40.930 | 228,192 | +7,000 | 0.00% | 9,339,900 |
| 2015-10-07 | 2015-10-05 | 40.716 | 221,192 | -700 | 0.00% | 9,005,990 |
| 2015-10-06 | 2015-10-02 | 39.573 | 221,892 | -4,900 | 0.00% | 8,780,891 |
| 2015-10-05 | 2015-09-30 | 38.287 | 226,792 | -700 | 0.00% | 8,683,198 |
| 2015-09-30 | 2015-09-25 | 38.716 | 227,492 | -1,400 | 0.00% | 8,807,499 |
| 2015-09-25 | 2015-09-23 | 38.787 | 228,892 | +7,700 | 0.00% | 8,878,051 |
| 2015-09-23 | 2015-09-21 | 40.287 | 221,192 | +4,900 | 0.00% | 8,911,190 |
| 2015-09-18 | 2015-09-16 | 39.787 | 216,292 | -7,000 | 0.00% | 8,605,633 |
| 2015-09-17 | 2015-09-15 | 38.358 | 223,292 | -51,098 | 0.00% | 8,565,143 |
| 2015-09-16 | 2015-09-14 | 38.144 | 274,390 | -1,400 | 0.01% | 10,466,385 |
| 2015-09-15 | 2015-09-11 | 37.430 | 275,790 | +18,199 | 0.01% | 10,322,787 |
| 2015-09-14 | 2015-09-10 | 38.573 | 257,591 | +36,399 | 0.00% | 9,936,001 |
| 2015-09-11 | 2015-09-09 | 39.287 | 221,192 | -89,597 | 0.00% | 8,689,990 |
| 2015-09-10 | 2015-09-08 | 37.358 | 310,789 | +7,000 | 0.01% | 11,610,596 |
| 2015-09-09 | 2015-09-07 | 35.716 | 303,789 | +13,299 | 0.01% | 10,849,987 |
| 2015-09-08 | 2015-09-04 | 36.001 | 290,490 | -11,199 | 0.01% | 10,458,006 |
| 2015-09-07 | 2015-09-02 | 36.787 | 301,689 | +34,998 | 0.01% | 11,098,234 |
| 2015-09-04 | 2015-09-01 | 36.501 | 266,691 | +27,299 | 0.01% | 9,734,562 |
| 2015-09-02 | 2015-08-31 | 38.287 | 239,392 | +14,000 | 0.00% | 9,165,615 |
| 2015-09-01 | 2015-08-28 | 38.644 | 225,392 | -27,299 | 0.00% | 8,710,096 |
| 2015-08-31 | 2015-08-27 | 38.716 | 252,691 | +2,100 | 0.00% | 9,783,094 |
| 2015-08-28 | 2015-08-26 | 35.073 | 250,591 | +8,399 | 0.00% | 8,788,892 |
| 2015-08-27 | 2015-08-25 | 35.644 | 242,192 | -11,199 | 0.00% | 8,632,717 |
| 2015-08-26 | 2015-08-24 | 34.716 | 253,391 | +31,499 | 0.00% | 8,796,596 |
| 2015-08-25 | 2015-08-21 | 36.716 | 221,892 | -11,900 | 0.00% | 8,146,892 |
| 2015-08-24 | 2015-08-20 | 37.501 | 233,792 | -11,199 | 0.00% | 8,767,507 |
| 2015-08-21 | 2015-08-19 | 38.216 | 244,991 | -1,400 | 0.00% | 9,362,484 |
| 2015-08-19 | 2015-08-17 | 40.430 | 246,391 | +12,599 | 0.00% | 9,961,585 |
| 2015-08-18 | 2015-08-14 | 41.073 | 233,792 | -13,999 | 0.00% | 9,602,508 |
| 2015-08-17 | 2015-08-13 | 41.216 | 247,791 | +13,999 | 0.00% | 10,212,887 |
| 2015-08-14 | 2015-08-12 | 41.001 | 233,792 | +1,400 | 0.00% | 9,585,808 |
| 2015-08-13 | 2015-08-11 | 42.216 | 232,392 | -1,400 | 0.00% | 9,810,606 |
| 2015-08-12 | 2015-08-10 | 41.644 | 233,792 | -1,400 | 0.00% | 9,736,108 |
| 2015-08-11 | 2015-08-07 | 40.930 | 235,192 | -30,099 | 0.00% | 9,626,410 |
| 2015-08-10 | 2015-08-06 | 40.430 | 265,291 | +14,000 | 0.01% | 10,725,712 |
| 2015-08-07 | 2015-08-05 | 41.001 | 251,291 | +12,599 | 0.00% | 10,303,292 |
| 2015-08-06 | 2015-08-04 | 40.787 | 238,692 | +700 | 0.00% | 9,735,565 |
| 2015-08-05 | 2015-08-03 | 39.430 | 237,992 | +2,100 | 0.00% | 9,384,013 |
| 2015-08-03 | 2015-07-30 | 41.287 | 235,892 | -12,599 | 0.00% | 9,739,311 |
| 2015-07-31 | 2015-07-29 | 42.359 | 248,491 | +13,999 | 0.00% | 10,525,737 |
| 2015-07-30 | 2015-07-28 | 41.787 | 234,492 | -2,100 | 0.00% | 9,798,759 |
| 2015-07-29 | 2015-07-27 | 41.501 | 236,592 | -2,800 | 0.00% | 9,818,912 |
| 2015-07-28 | 2015-07-24 | 43.930 | 239,392 | +9,800 | 0.00% | 10,516,517 |
| 2015-07-27 | 2015-07-23 | 45.287 | 229,592 | +700 | 0.00% | 10,397,602 |
| 2015-07-24 | 2015-07-22 | 45.359 | 228,892 | +1,400 | 0.00% | 10,382,251 |
| 2015-07-23 | 2015-07-21 | 45.430 | 227,492 | -2,100 | 0.00% | 10,334,999 |
| 2015-07-16 | 2015-07-14 | 45.144 | 229,592 | -2,800 | 0.00% | 10,364,802 |
| 2015-07-14 | 2015-07-10 | 44.930 | 232,392 | -3,500 | 0.00% | 10,441,406 |
| 2015-07-13 | 2015-07-09 | 42.144 | 235,892 | -15,399 | 0.00% | 9,941,511 |
| 2015-07-10 | 2015-07-08 | 39.859 | 251,291 | +18,899 | 0.00% | 10,016,092 |
| 2015-07-09 | 2015-07-07 | 43.716 | 232,392 | +2,800 | 0.00% | 10,159,206 |
| 2015-07-08 | 2015-07-06 | 45.073 | 229,592 | +1,400 | 0.00% | 10,348,402 |
| 2015-07-06 | 2015-07-02 | 47.287 | 228,192 | +2,100 | 0.00% | 10,790,600 |
| 2015-07-03 | 2015-06-30 | 48.216 | 226,092 | -40,599 | 0.00% | 10,901,246 |
| 2015-07-02 | 2015-06-29 | 46.644 | 266,691 | -2,100 | 0.01% | 12,439,666 |
| 2015-06-30 | 2015-06-26 | 47.430 | 268,791 | +23,100 | 0.01% | 12,748,820 |
| 2015-06-25 | 2015-06-23 | 50.145 | 245,691 | -16,100 | 0.00% | 12,320,080 |
| 2015-06-24 | 2015-06-22 | 49.145 | 261,791 | -2,800 | 0.01% | 12,865,608 |
| 2015-06-23 | 2015-06-19 | 47.716 | 264,591 | +3,500 | 0.01% | 12,625,213 |
| 2015-06-22 | 2015-06-18 | 48.502 | 261,091 | +14,700 | 0.01% | 12,663,357 |
| 2015-06-19 | 2015-06-17 | 49.573 | 246,391 | -21,000 | 0.00% | 12,214,382 |
| 2015-06-18 | 2015-06-16 | 48.859 | 267,391 | +21,700 | 0.01% | 13,064,418 |
| 2015-06-17 | 2015-06-15 | 50.287 | 245,691 | +1,400 | 0.00% | 12,355,180 |
| 2015-06-16 | 2015-06-12 | 51.859 | 244,291 | -23,800 | 0.00% | 12,668,677 |
| 2015-06-12 | 2015-06-10 | 49.287 | 268,091 | -46,198 | 0.01% | 13,213,519 |
| 2015-06-11 | 2015-06-09 | 50.073 | 314,289 | +48,998 | 0.01% | 15,737,450 |
| 2015-06-10 | 2015-06-08 | 51.645 | 265,291 | -13,999 | 0.01% | 13,700,865 |
| 2015-06-09 | 2015-06-05 | 50.859 | 279,290 | +16,099 | 0.01% | 14,204,389 |
| 2015-06-08 | 2015-06-04 | 51.930 | 263,191 | -16,799 | 0.01% | 13,667,611 |
| 2015-06-05 | 2015-06-03 | 52.073 | 279,990 | +21,699 | 0.01% | 14,579,990 |
| 2015-06-04 | 2015-06-02 | 53.950 | 258,291 | +41,299 | 0.00% | 13,934,902 |
| 2015-06-03 | 2015-06-01 | 54.964 | 216,992 | -66,092 | 0.00% | 11,926,798 |
| 2015-06-02 | 2015-05-29 | 53.950 | 283,084 | +3,452 | 0.01% | 15,272,494 |
| 2015-06-01 | 2015-05-28 | 54.168 | 279,632 | +81,473 | 0.01% | 15,147,007 |
| 2015-05-29 | 2015-05-27 | 56.630 | 198,159 | +10,357 | 0.00% | 11,221,707 |
| 2015-05-28 | 2015-05-26 | 57.861 | 187,802 | -13,119 | 0.00% | 10,866,392 |
| 2015-05-27 | 2015-05-22 | 55.833 | 200,921 | -13,809 | 0.00% | 11,218,068 |
| 2015-05-26 | 2015-05-21 | 54.095 | 214,730 | +27,618 | 0.00% | 11,615,869 |
| 2015-05-22 | 2015-05-20 | 54.675 | 187,112 | -1,381 | 0.00% | 10,230,267 |
| 2015-05-21 | 2015-05-19 | 54.602 | 188,493 | -5,523 | 0.00% | 10,292,122 |
| 2015-05-20 | 2015-05-18 | 53.081 | 194,016 | +2,762 | 0.00% | 10,298,640 |
| 2015-05-19 | 2015-05-15 | 53.588 | 191,254 | -3,453 | 0.00% | 10,248,979 |
| 2015-05-18 | 2015-05-14 | 52.574 | 194,707 | +6,905 | 0.00% | 10,236,619 |
| 2015-05-14 | 2015-05-12 | 54.168 | 187,802 | +6,904 | 0.00% | 10,172,792 |
| 2015-05-13 | 2015-05-11 | 55.326 | 180,898 | -690 | 0.00% | 10,008,419 |
| 2015-05-12 | 2015-05-08 | 54.457 | 181,588 | +2,071 | 0.00% | 9,888,795 |
| 2015-05-11 | 2015-05-07 | 53.950 | 179,517 | +691 | 0.00% | 9,685,013 |
| 2015-05-08 | 2015-05-06 | 54.892 | 178,826 | +690 | 0.00% | 9,816,083 |
| 2015-05-07 | 2015-05-05 | 53.733 | 178,136 | -3,452 | 0.00% | 9,571,808 |
| 2015-05-06 | 2015-05-04 | 54.530 | 181,588 | -33,832 | 0.00% | 9,901,945 |
| 2015-05-05 | 2015-04-30 | 54.675 | 215,420 | +17,952 | 0.00% | 11,777,994 |
| 2015-05-04 | 2015-04-29 | 55.616 | 197,468 | +1,380 | 0.00% | 10,982,376 |
| 2015-04-29 | 2015-04-27 | 55.326 | 196,088 | -9,666 | 0.00% | 10,848,826 |
| 2015-04-28 | 2015-04-24 | 54.530 | 205,754 | +8,286 | 0.00% | 11,219,710 |
| 2015-04-27 | 2015-04-23 | 54.675 | 197,468 | +2,761 | 0.00% | 10,796,477 |
| 2015-04-24 | 2015-04-22 | 55.978 | 194,707 | +14,500 | 0.00% | 10,899,321 |
| 2015-04-23 | 2015-04-21 | 56.050 | 180,207 | -7,595 | 0.00% | 10,100,689 |
| 2015-04-22 | 2015-04-20 | 53.806 | 187,802 | +3,452 | 0.00% | 10,104,792 |
| 2015-04-21 | 2015-04-17 | 55.978 | 184,350 | +8,976 | 0.00% | 10,319,556 |
| 2015-04-20 | 2015-04-16 | 57.137 | 175,374 | -11,738 | 0.00% | 10,020,297 |
| 2015-04-17 | 2015-04-15 | 54.892 | 187,112 | +4,143 | 0.00% | 10,270,917 |
| 2015-04-16 | 2015-04-14 | 55.978 | 182,969 | -6,904 | 0.00% | 10,242,250 |
| 2015-04-15 | 2015-04-13 | 57.933 | 189,873 | +19,332 | 0.00% | 10,999,972 |
| 2015-04-14 | 2015-04-10 | 57.933 | 170,541 | -6,214 | 0.00% | 9,880,005 |
| 2015-04-13 | 2015-04-09 | 56.630 | 176,755 | -28,308 | 0.00% | 10,009,602 |
| 2015-04-10 | 2015-04-08 | 54.095 | 205,063 | -35,213 | 0.00% | 11,092,930 |
| 2015-04-09 | 2015-04-02 | 50.619 | 240,276 | +1,381 | 0.00% | 12,162,586 |
| 2015-04-08 | 2015-04-01 | 50.330 | 238,895 | -4,143 | 0.00% | 12,023,481 |
| 2015-04-02 | 2015-03-31 | 49.171 | 243,038 | -12,428 | 0.00% | 11,950,397 |
| 2015-04-01 | 2015-03-30 | 49.316 | 255,466 | -27,618 | 0.00% | 12,598,493 |
| 2015-03-31 | 2015-03-27 | 46.781 | 283,084 | +2,762 | 0.01% | 13,242,995 |
| 2015-03-30 | 2015-03-26 | 46.781 | 280,322 | -21,404 | 0.01% | 13,113,785 |
| 2015-03-27 | 2015-03-25 | 47.288 | 301,726 | +1,381 | 0.01% | 14,268,039 |
| 2015-03-26 | 2015-03-24 | 48.012 | 300,345 | +690 | 0.01% | 14,420,234 |
| 2015-03-25 | 2015-03-23 | 48.736 | 299,655 | -2,071 | 0.01% | 14,604,105 |
| 2015-03-24 | 2015-03-20 | 47.650 | 301,726 | -3,452 | 0.01% | 14,377,289 |
| 2015-03-23 | 2015-03-19 | 47.433 | 305,178 | -1,381 | 0.01% | 14,475,477 |
| 2015-03-20 | 2015-03-18 | 46.854 | 306,559 | -10,357 | 0.01% | 14,363,382 |
| 2015-03-19 | 2015-03-17 | 46.057 | 316,916 | -1,381 | 0.01% | 14,596,195 |
| 2015-03-17 | 2015-03-13 | 45.260 | 318,297 | -31,070 | 0.01% | 14,406,249 |
| 2015-03-13 | 2015-03-11 | 44.029 | 349,367 | +41,427 | 0.01% | 15,382,390 |
| 2015-03-11 | 2015-03-09 | 45.405 | 307,940 | -21,404 | 0.01% | 13,982,087 |
| 2015-03-10 | 2015-03-06 | 44.898 | 329,344 | +21,404 | 0.01% | 14,786,991 |
| 2015-03-06 | 2015-03-04 | 45.333 | 307,940 | +6,904 | 0.01% | 13,959,787 |
| 2015-03-05 | 2015-03-03 | 46.419 | 301,036 | +3,452 | 0.01% | 13,973,810 |
| 2015-03-04 | 2015-03-02 | 48.229 | 297,584 | -690 | 0.01% | 14,352,322 |
| 2015-02-27 | 2015-02-25 | 47.360 | 298,274 | -17,952 | 0.01% | 14,126,401 |
| 2015-02-25 | 2015-02-23 | 46.781 | 316,226 | +7,595 | 0.01% | 14,793,416 |
| 2015-02-24 | 2015-02-18 | 46.926 | 308,631 | -690 | 0.01% | 14,482,813 |
| 2015-02-23 | 2015-02-16 | 46.347 | 309,321 | +690 | 0.01% | 14,335,992 |
| 2015-02-17 | 2015-02-13 | 46.347 | 308,631 | -1,381 | 0.01% | 14,304,013 |
| 2015-02-11 | 2015-02-09 | 44.753 | 310,012 | -1,381 | 0.01% | 13,874,117 |
| 2015-02-09 | 2015-02-05 | 44.971 | 311,393 | -1,380 | 0.01% | 14,003,572 |
| 2015-02-06 | 2015-02-04 | 44.536 | 312,773 | +690 | 0.01% | 13,929,731 |
| 2015-02-05 | 2015-02-03 | 45.260 | 312,083 | +1,381 | 0.01% | 14,125,001 |
| 2015-02-03 | 2015-01-30 | 44.319 | 310,702 | +6,904 | 0.01% | 13,769,997 |
| 2015-01-30 | 2015-01-28 | 45.260 | 303,798 | +4,834 | 0.01% | 13,750,019 |
| 2015-01-29 | 2015-01-27 | 46.202 | 298,964 | +1,380 | 0.01% | 13,812,680 |
| 2015-01-27 | 2015-01-23 | 46.998 | 297,584 | +5,524 | 0.01% | 13,985,972 |
| 2015-01-26 | 2015-01-22 | 45.985 | 292,060 | -3,452 | 0.01% | 13,430,252 |
| 2015-01-23 | 2015-01-21 | 46.057 | 295,512 | -6,905 | 0.01% | 13,610,391 |
| 2015-01-22 | 2015-01-20 | 44.681 | 302,417 | -690 | 0.01% | 13,512,314 |
| 2015-01-21 | 2015-01-19 | 42.871 | 303,107 | -336,249 | 0.01% | 12,994,394 |
| 2015-01-20 | 2015-01-16 | 45.985 | 639,356 | -8,976 | 0.01% | 29,400,508 |
| 2015-01-19 | 2015-01-15 | 45.840 | 648,332 | +347,296 | 0.01% | 29,719,366 |
| 2015-01-16 | 2015-01-14 | 44.247 | 301,036 | +691 | 0.01% | 13,319,809 |
| 2015-01-13 | 2015-01-09 | 44.102 | 300,345 | -10,357 | 0.01% | 13,245,735 |
| 2015-01-09 | 2015-01-07 | 43.160 | 310,702 | +690 | 0.01% | 13,409,997 |
| 2015-01-08 | 2015-01-06 | 43.015 | 310,012 | +4,143 | 0.01% | 13,335,316 |
| 2015-01-07 | 2015-01-05 | 44.319 | 305,869 | +8,976 | 0.01% | 13,555,803 |
| 2015-01-06 | 2015-01-02 | 45.478 | 296,893 | -8,976 | 0.01% | 13,501,996 |
| 2015-01-05 | 2014-12-31 | 44.102 | 305,869 | -107,710 | 0.01% | 13,489,353 |
| 2015-01-02 | 2014-12-29 | 44.174 | 413,579 | +97,353 | 0.01% | 18,269,501 |
| 2014-12-30 | 2014-12-24 | 40.626 | 316,226 | +5,524 | 0.01% | 12,846,914 |
| 2014-12-29 | 2014-12-22 | 40.988 | 310,702 | -691 | 0.01% | 12,734,997 |
| 2014-12-23 | 2014-12-19 | 40.264 | 311,393 | -1,380 | 0.01% | 12,537,819 |
| 2014-12-22 | 2014-12-18 | 39.974 | 312,773 | -17,952 | 0.01% | 12,502,783 |
| 2014-12-18 | 2014-12-16 | 38.598 | 330,725 | +5,523 | 0.01% | 12,765,346 |
| 2014-12-17 | 2014-12-15 | 38.598 | 325,202 | +8,286 | 0.01% | 12,552,169 |
| 2014-12-16 | 2014-12-12 | 38.743 | 316,916 | +6,904 | 0.01% | 12,278,246 |
| 2014-12-12 | 2014-12-10 | 39.322 | 310,012 | +6,905 | 0.01% | 12,190,365 |
| 2014-12-11 | 2014-12-09 | 39.177 | 303,107 | -691 | 0.01% | 11,874,945 |
| 2014-12-10 | 2014-12-08 | 41.205 | 303,798 | -2,071 | 0.01% | 12,518,017 |
| 2014-12-09 | 2014-12-05 | 40.481 | 305,869 | -8,976 | 0.01% | 12,381,853 |
| 2014-12-08 | 2014-12-04 | 40.481 | 314,845 | -9,666 | 0.01% | 12,745,209 |
| 2014-12-05 | 2014-12-03 | 39.105 | 324,511 | -691 | 0.01% | 12,689,998 |
| 2014-12-04 | 2014-12-02 | 39.322 | 325,202 | -70,425 | 0.01% | 12,787,670 |
| 2014-12-03 | 2014-12-01 | 37.150 | 395,627 | +56,617 | 0.01% | 14,697,439 |
| 2014-12-02 | 2014-11-28 | 39.033 | 339,010 | +31,070 | 0.01% | 13,232,431 |
| 2014-12-01 | 2014-11-27 | 39.105 | 307,940 | -206,445 | 0.01% | 12,041,989 |
| 2014-11-28 | 2014-11-26 | 38.815 | 514,385 | +195,398 | 0.01% | 19,966,018 |
| 2014-11-27 | 2014-11-25 | 36.208 | 318,987 | +690 | 0.01% | 11,549,983 |
| 2014-11-26 | 2014-11-24 | 36.136 | 318,297 | -13,119 | 0.01% | 11,501,950 |
| 2014-11-25 | 2014-11-21 | 33.312 | 331,416 | +2,072 | 0.01% | 11,040,015 |
| 2014-11-19 | 2014-11-17 | 32.950 | 329,344 | -1,381 | 0.01% | 10,851,744 |
| 2014-11-13 | 2014-11-11 | 33.239 | 330,725 | -1,381 | 0.01% | 10,993,047 |
| 2014-11-06 | 2014-11-04 | 33.312 | 332,106 | -6,904 | 0.01% | 11,063,000 |
| 2014-11-05 | 2014-11-03 | 33.312 | 339,010 | +6,214 | 0.01% | 11,292,984 |
| 2014-11-04 | 2014-10-31 | 33.601 | 332,796 | -11,048 | 0.01% | 11,182,385 |
| 2014-11-03 | 2014-10-30 | 32.805 | 343,844 | -1,381 | 0.01% | 11,279,712 |
| 2014-10-30 | 2014-10-28 | 32.370 | 345,225 | -2,761 | 0.01% | 11,175,015 |
| 2014-10-27 | 2014-10-23 | 31.863 | 347,986 | -28,999 | 0.01% | 11,087,990 |
| 2014-10-24 | 2014-10-22 | 31.718 | 376,985 | -11,738 | 0.01% | 11,957,394 |
| 2014-10-23 | 2014-10-21 | 31.284 | 388,723 | +24,856 | 0.01% | 12,160,806 |
| 2014-10-22 | 2014-10-20 | 31.212 | 363,867 | -17,951 | 0.01% | 11,356,861 |
| 2014-10-21 | 2014-10-17 | 30.994 | 381,818 | +14,499 | 0.01% | 11,834,190 |
| 2014-10-07 | 2014-10-03 | 31.356 | 367,319 | -1,381 | 0.01% | 11,517,803 |
| 2014-10-06 | 2014-09-30 | 31.212 | 368,700 | -103,567 | 0.01% | 11,507,706 |
| 2014-10-03 | 2014-09-29 | 31.646 | 472,267 | -4,833 | 0.01% | 14,945,395 |
| 2014-09-30 | 2014-09-26 | 31.863 | 477,100 | +13,809 | 0.01% | 15,201,991 |
| 2014-09-29 | 2014-09-25 | 32.081 | 463,291 | -26,928 | 0.01% | 14,862,640 |
| 2014-09-26 | 2014-09-24 | 32.153 | 490,219 | +33,142 | 0.01% | 15,762,006 |
| 2014-09-25 | 2014-09-23 | 32.081 | 457,077 | -6,905 | 0.01% | 14,663,291 |
| 2014-09-24 | 2014-09-22 | 32.225 | 463,982 | +5,524 | 0.01% | 14,952,008 |
| 2014-09-23 | 2014-09-19 | 32.732 | 458,458 | +42,808 | 0.01% | 15,006,394 |
| 2014-09-22 | 2014-09-18 | 32.805 | 415,650 | +7,595 | 0.01% | 13,635,289 |
| 2014-09-19 | 2014-09-17 | 33.094 | 408,055 | +33,832 | 0.01% | 13,504,337 |
| 2014-09-17 | 2014-09-15 | 32.805 | 374,223 | +1,381 | 0.01% | 12,276,287 |
| 2014-09-15 | 2014-09-11 | 33.384 | 372,842 | +690 | 0.01% | 12,446,984 |
| 2014-09-11 | 2014-09-08 | 34.688 | 372,152 | -6,905 | 0.01% | 12,909,049 |
| 2014-09-10 | 2014-09-05 | 34.108 | 379,057 | +691 | 0.01% | 12,928,966 |
| 2014-09-08 | 2014-09-04 | 34.325 | 378,366 | -6,214 | 0.01% | 12,987,597 |
| 2014-09-02 | 2014-08-29 | 32.225 | 384,580 | +2,071 | 0.01% | 12,393,246 |
| 2014-08-29 | 2014-08-27 | 32.805 | 382,509 | -2,071 | 0.01% | 12,548,107 |
| 2014-08-28 | 2014-08-26 | 33.167 | 384,580 | +1,381 | 0.01% | 12,755,296 |
| 2014-08-25 | 2014-08-21 | 32.732 | 383,199 | +1,381 | 0.01% | 12,542,993 |
| 2014-08-22 | 2014-08-20 | 33.167 | 381,818 | -691 | 0.01% | 12,663,689 |
| 2014-08-21 | 2014-08-19 | 33.456 | 382,509 | -2,071 | 0.01% | 12,797,408 |
| 2014-08-19 | 2014-08-15 | 33.239 | 384,580 | +2,071 | 0.01% | 12,783,146 |
| 2014-08-18 | 2014-08-14 | 33.312 | 382,509 | -1,381 | 0.01% | 12,742,008 |
| 2014-08-06 | 2014-08-04 | 33.674 | 383,890 | -690 | 0.01% | 12,927,011 |
| 2014-08-04 | 2014-07-31 | 33.819 | 384,580 | -5,524 | 0.01% | 13,005,946 |
| 2014-07-31 | 2014-07-29 | 33.167 | 390,104 | -4,833 | 0.01% | 12,938,510 |
| 2014-07-28 | 2014-07-24 | 31.863 | 394,937 | -4,143 | 0.01% | 12,584,005 |
| 2014-07-25 | 2014-07-23 | 31.067 | 399,080 | -14,499 | 0.01% | 12,398,114 |
| 2014-07-23 | 2014-07-21 | 29.329 | 413,579 | +13,809 | 0.01% | 12,129,751 |
| 2014-07-17 | 2014-07-15 | 30.343 | 399,770 | -2,071 | 0.01% | 12,130,050 |
| 2014-07-16 | 2014-07-14 | 30.343 | 401,841 | -691 | 0.01% | 12,192,889 |
| 2014-07-14 | 2014-07-10 | 30.198 | 402,532 | -2,762 | 0.01% | 12,155,556 |
| 2014-07-11 | 2014-07-09 | 29.836 | 405,294 | +691 | 0.01% | 12,092,212 |
| 2014-07-09 | 2014-07-07 | 30.270 | 404,603 | -1,381 | 0.01% | 12,247,396 |
| 2014-07-07 | 2014-07-03 | 30.343 | 405,984 | -69,045 | 0.01% | 12,318,599 |
| 2014-07-03 | 2014-06-30 | 29.401 | 475,029 | -34,522 | 0.01% | 13,966,402 |
| 2014-07-02 | 2014-06-27 | 29.546 | 509,551 | +2,071 | 0.01% | 15,055,188 |
| 2014-06-26 | 2014-06-24 | 29.546 | 507,480 | -4,833 | 0.01% | 14,993,998 |
| 2014-06-25 | 2014-06-23 | 29.474 | 512,313 | +17,261 | 0.01% | 15,099,694 |
| 2014-06-24 | 2014-06-20 | 30.415 | 495,052 | +25,547 | 0.01% | 15,057,001 |
| 2014-06-20 | 2014-06-18 | 30.777 | 469,505 | +41,427 | 0.01% | 14,449,989 |
| 2014-06-18 | 2014-06-16 | 31.284 | 428,078 | -10,357 | 0.01% | 13,391,987 |
| 2014-06-17 | 2014-06-13 | 30.994 | 438,435 | +27,618 | 0.01% | 13,588,995 |
| 2014-06-16 | 2014-06-12 | 30.922 | 410,817 | -6,905 | 0.01% | 12,703,244 |
| 2014-06-03 | 2014-05-29 | 31.184 | 417,722 | +7,394 | 0.01% | 13,026,338 |
| 2014-05-30 | 2014-05-28 | 30.889 | 410,328 | -21,025 | 0.01% | 12,674,762 |
| 2014-05-28 | 2014-05-26 | 30.226 | 431,353 | +20,347 | 0.01% | 13,038,010 |
| 2014-05-26 | 2014-05-22 | 30.152 | 411,006 | -80,031 | 0.01% | 12,392,705 |
| 2014-05-23 | 2014-05-21 | 29.562 | 491,037 | +40,016 | 0.01% | 14,516,210 |
| 2014-05-22 | 2014-05-20 | 29.459 | 451,021 | -40,694 | 0.01% | 13,286,692 |
| 2014-05-21 | 2014-05-19 | 29.400 | 491,715 | +1,357 | 0.01% | 14,456,503 |
| 2014-05-20 | 2014-05-16 | 29.562 | 490,358 | +42,050 | 0.01% | 14,496,137 |
| 2014-05-19 | 2014-05-15 | 29.710 | 448,308 | +3,391 | 0.01% | 13,319,140 |
| 2014-05-16 | 2014-05-14 | 29.857 | 444,917 | +32,555 | 0.01% | 13,283,994 |
| 2014-05-08 | 2014-05-05 | 29.400 | 412,362 | +1,356 | 0.01% | 12,123,511 |
| 2014-04-29 | 2014-04-25 | 30.152 | 411,006 | +678 | 0.01% | 12,392,705 |
| 2014-04-24 | 2014-04-22 | 30.963 | 410,328 | +679 | 0.01% | 12,705,012 |
| 2014-04-17 | 2014-04-15 | 31.332 | 409,649 | +14,242 | 0.01% | 12,834,988 |
| 2014-04-10 | 2014-04-08 | 33.175 | 395,407 | -6,782 | 0.01% | 13,117,513 |
| 2014-04-08 | 2014-04-04 | 32.216 | 402,189 | -6,782 | 0.01% | 12,957,054 |
| 2014-04-07 | 2014-04-03 | 32.069 | 408,971 | -13,565 | 0.01% | 13,115,245 |
| 2014-04-03 | 2014-04-01 | 32.290 | 422,536 | -678 | 0.01% | 13,643,710 |
| 2014-04-02 | 2014-03-31 | 32.364 | 423,214 | -1,356 | 0.01% | 13,696,802 |
| 2014-03-31 | 2014-03-27 | 31.553 | 424,570 | -33,912 | 0.01% | 13,396,388 |
| 2014-03-28 | 2014-03-26 | 31.258 | 458,482 | +2,035 | 0.01% | 14,331,208 |
| 2014-03-27 | 2014-03-25 | 31.184 | 456,447 | -1,357 | 0.01% | 14,233,948 |
| 2014-03-26 | 2014-03-24 | 31.184 | 457,804 | -4,747 | 0.01% | 14,276,265 |
| 2014-03-25 | 2014-03-21 | 30.005 | 462,551 | +4,747 | 0.01% | 13,878,696 |
| 2014-03-24 | 2014-03-20 | 29.710 | 457,804 | +18,991 | 0.01% | 13,601,264 |
| 2014-03-21 | 2014-03-19 | 30.447 | 438,813 | +2,035 | 0.01% | 13,360,545 |
| 2014-03-18 | 2014-03-14 | 29.857 | 436,778 | -679 | 0.01% | 13,040,986 |
| 2014-03-17 | 2014-03-13 | 30.152 | 437,457 | +18,991 | 0.01% | 13,190,259 |
| 2014-03-14 | 2014-03-12 | 30.521 | 418,466 | +2,034 | 0.01% | 12,771,890 |
| 2014-03-12 | 2014-03-10 | 31.553 | 416,432 | +14,243 | 0.01% | 13,139,611 |
| 2014-03-11 | 2014-03-07 | 32.290 | 402,189 | -6,782 | 0.01% | 12,986,704 |
| 2014-03-10 | 2014-03-06 | 32.585 | 408,971 | +1,356 | 0.01% | 13,326,295 |
| 2014-03-06 | 2014-03-04 | 32.659 | 407,615 | -1,356 | 0.01% | 13,312,160 |
| 2014-03-05 | 2014-03-03 | 32.437 | 408,971 | +1,356 | 0.01% | 13,265,995 |
| 2014-03-04 | 2014-02-28 | 33.470 | 407,615 | -3,391 | 0.01% | 13,642,710 |
| 2014-03-03 | 2014-02-27 | 33.396 | 411,006 | +3,391 | 0.01% | 13,725,905 |
| 2014-02-28 | 2014-02-26 | 33.175 | 407,615 | +3,391 | 0.01% | 13,522,510 |
| 2014-02-27 | 2014-02-25 | 32.954 | 404,224 | -6,782 | 0.01% | 13,320,614 |
| 2014-02-26 | 2014-02-24 | 33.396 | 411,006 | -6,782 | 0.01% | 13,725,905 |
| 2014-02-25 | 2014-02-21 | 33.691 | 417,788 | -678 | 0.01% | 14,075,596 |
| 2014-02-21 | 2014-02-19 | 33.986 | 418,466 | -2,713 | 0.01% | 14,221,839 |
| 2014-02-19 | 2014-02-17 | 33.691 | 421,179 | -1,357 | 0.01% | 14,189,842 |
| 2014-02-14 | 2014-02-12 | 32.143 | 422,536 | -3,391 | 0.01% | 13,581,410 |
| 2014-02-13 | 2014-02-11 | 31.848 | 425,927 | +4,070 | 0.01% | 13,564,805 |
| 2014-02-11 | 2014-02-07 | 30.300 | 421,857 | -67,823 | 0.01% | 12,782,086 |
| 2014-02-10 | 2014-02-06 | 30.005 | 489,680 | -3,391 | 0.01% | 14,692,693 |
| 2014-02-07 | 2014-02-05 | 29.857 | 493,071 | +4,069 | 0.01% | 14,721,739 |
| 2014-02-06 | 2014-02-04 | 30.078 | 489,002 | +69,179 | 0.01% | 14,708,400 |
| 2014-02-05 | 2014-01-30 | 31.258 | 419,823 | -2,713 | 0.01% | 13,122,806 |
| 2014-02-04 | 2014-01-28 | 31.479 | 422,536 | +3,391 | 0.01% | 13,301,059 |
| 2014-01-29 | 2014-01-27 | 32.143 | 419,145 | +1,357 | 0.01% | 13,472,414 |
| 2014-01-27 | 2014-01-23 | 33.764 | 417,788 | -2,035 | 0.01% | 14,106,396 |
| 2014-01-23 | 2014-01-21 | 33.764 | 419,823 | -2,713 | 0.01% | 14,175,107 |
| 2014-01-20 | 2014-01-16 | 33.764 | 422,536 | -35,946 | 0.01% | 14,266,710 |
| 2014-01-17 | 2014-01-15 | 33.543 | 458,482 | -77,996 | 0.01% | 15,379,008 |
| 2014-01-16 | 2014-01-14 | 33.101 | 536,478 | -4,748 | 0.01% | 17,757,953 |
| 2014-01-15 | 2014-01-13 | 32.511 | 541,226 | +1,357 | 0.01% | 17,595,916 |
| 2014-01-14 | 2014-01-10 | 32.511 | 539,869 | -6,104 | 0.01% | 17,551,798 |
| 2014-01-13 | 2014-01-09 | 32.659 | 545,973 | +48,154 | 0.01% | 17,830,747 |
| 2014-01-10 | 2014-01-08 | 33.543 | 497,819 | -44,763 | 0.01% | 16,698,502 |
| 2014-01-09 | 2014-01-07 | 33.101 | 542,582 | +42,728 | 0.01% | 17,960,001 |
| 2014-01-08 | 2014-01-06 | 33.543 | 499,854 | +3,392 | 0.01% | 16,766,762 |
| 2014-01-07 | 2014-01-03 | 33.986 | 496,462 | +37,980 | 0.01% | 16,872,583 |
| 2014-01-06 | 2014-01-02 | 35.165 | 458,482 | +6,783 | 0.01% | 16,122,609 |
| 2014-01-03 | 2013-12-31 | 35.755 | 451,699 | +2,034 | 0.01% | 16,150,483 |
| 2014-01-02 | 2013-12-27 | 35.902 | 449,665 | -2,713 | 0.01% | 16,144,057 |
| 2013-12-30 | 2013-12-24 | 35.534 | 452,378 | -43,406 | 0.01% | 16,074,710 |
| 2013-12-27 | 2013-12-20 | 34.575 | 495,784 | +42,728 | 0.01% | 17,141,941 |
| 2013-12-23 | 2013-12-19 | 35.534 | 453,056 | +9,495 | 0.01% | 16,098,802 |
| 2013-12-20 | 2013-12-18 | 36.418 | 443,561 | -4,747 | 0.01% | 16,153,809 |
| 2013-12-19 | 2013-12-17 | 35.902 | 448,308 | +2,713 | 0.01% | 16,095,338 |
| 2013-12-18 | 2013-12-16 | 36.271 | 445,595 | +34,589 | 0.01% | 16,162,184 |
| 2013-12-17 | 2013-12-13 | 36.787 | 411,006 | -42,050 | 0.01% | 15,119,706 |
| 2013-12-16 | 2013-12-12 | 35.976 | 453,056 | +10,173 | 0.01% | 16,299,202 |
| 2013-12-13 | 2013-12-11 | 36.345 | 442,883 | +40,694 | 0.01% | 16,096,467 |
| 2013-12-12 | 2013-12-10 | 37.598 | 402,189 | -678 | 0.01% | 15,121,505 |
| 2013-12-09 | 2013-12-05 | 37.524 | 402,867 | -3,391 | 0.01% | 15,117,296 |
| 2013-12-06 | 2013-12-04 | 37.672 | 406,258 | +3,391 | 0.01% | 15,304,441 |
| 2013-12-05 | 2013-12-03 | 37.672 | 402,867 | -6,782 | 0.01% | 15,176,696 |
| 2013-12-04 | 2013-12-02 | 37.893 | 409,649 | -10,174 | 0.01% | 15,522,786 |
| 2013-12-03 | 2013-11-29 | 36.861 | 419,823 | -6,782 | 0.01% | 15,475,008 |
| 2013-12-02 | 2013-11-28 | 36.713 | 426,605 | -46,120 | 0.01% | 15,662,098 |
| 2013-11-29 | 2013-11-27 | 36.713 | 472,725 | +33,912 | 0.01% | 17,355,317 |
| 2013-11-28 | 2013-11-26 | 36.345 | 438,813 | -3,391 | 0.01% | 15,948,544 |
| 2013-11-27 | 2013-11-25 | 36.787 | 442,204 | +2,034 | 0.01% | 16,267,389 |
| 2013-11-26 | 2013-11-22 | 36.861 | 440,170 | -18,312 | 0.01% | 16,225,014 |
| 2013-11-25 | 2013-11-21 | 35.902 | 458,482 | -4,069 | 0.01% | 16,460,609 |
| 2013-11-22 | 2013-11-20 | 35.902 | 462,551 | -13,565 | 0.01% | 16,606,696 |
| 2013-11-21 | 2013-11-19 | 35.681 | 476,116 | -18,990 | 0.01% | 16,988,412 |
| 2013-11-20 | 2013-11-18 | 34.059 | 495,106 | -74,605 | 0.01% | 16,862,999 |
| 2013-11-19 | 2013-11-15 | 31.332 | 569,711 | +46,798 | 0.01% | 17,849,998 |
| 2013-11-14 | 2013-11-12 | 30.889 | 522,913 | -6,104 | 0.01% | 16,152,439 |
| 2013-11-12 | 2013-11-08 | 30.226 | 529,017 | -3,392 | 0.01% | 15,989,988 |
| 2013-11-06 | 2013-11-04 | 31.184 | 532,409 | -16,277 | 0.01% | 16,602,764 |
| 2013-11-05 | 2013-11-01 | 30.889 | 548,686 | -6,782 | 0.01% | 16,948,550 |
| 2013-11-04 | 2013-10-31 | 30.373 | 555,468 | -679 | 0.01% | 16,871,391 |
| 2013-11-01 | 2013-10-30 | 30.521 | 556,147 | -6,782 | 0.01% | 16,974,015 |
| 2013-10-29 | 2013-10-25 | 28.928 | 562,929 | +6,782 | 0.01% | 16,284,606 |
| 2013-10-28 | 2013-10-24 | 29.223 | 556,147 | +1,357 | 0.01% | 16,252,414 |
| 2013-10-25 | 2013-10-23 | 29.562 | 554,790 | -6,782 | 0.01% | 16,400,898 |
| 2013-10-22 | 2013-10-18 | 30.226 | 561,572 | +13,564 | 0.01% | 16,973,990 |
| 2013-10-21 | 2013-10-17 | 30.078 | 548,008 | +678 | 0.01% | 16,483,207 |
| 2013-10-18 | 2013-10-16 | 30.447 | 547,330 | +1,357 | 0.01% | 16,664,564 |
| 2013-10-16 | 2013-10-11 | 30.521 | 545,973 | -3,391 | 0.01% | 16,663,497 |
| 2013-10-15 | 2013-10-10 | 30.005 | 549,364 | +3,391 | 0.01% | 16,483,493 |
| 2013-10-11 | 2013-10-09 | 30.226 | 545,973 | +2,713 | 0.01% | 16,502,497 |
| 2013-10-08 | 2013-10-04 | 30.373 | 543,260 | -13,565 | 0.01% | 16,500,594 |
| 2013-09-23 | 2013-09-18 | 30.742 | 556,825 | -4,069 | 0.01% | 17,117,858 |
| 2013-09-19 | 2013-09-17 | 31.037 | 560,894 | -4,069 | 0.01% | 17,408,347 |
| 2013-09-13 | 2013-09-11 | 31.111 | 564,963 | -679 | 0.01% | 17,576,285 |
| 2013-09-12 | 2013-09-10 | 31.111 | 565,642 | -6,782 | 0.01% | 17,597,409 |
| 2013-09-11 | 2013-09-09 | 30.668 | 572,424 | -3,391 | 0.01% | 17,555,201 |
| 2013-09-09 | 2013-09-05 | 30.226 | 575,815 | +2,035 | 0.01% | 17,404,497 |
| 2013-09-06 | 2013-09-04 | 29.784 | 573,780 | -6,104 | 0.01% | 17,089,187 |
| 2013-09-05 | 2013-09-03 | 29.562 | 579,884 | -1,357 | 0.01% | 17,142,736 |
| 2013-09-04 | 2013-09-02 | 28.810 | 581,241 | -2,035 | 0.01% | 16,745,782 |
| 2013-09-02 | 2013-08-29 | 28.191 | 583,276 | +1,357 | 0.01% | 16,443,211 |
| 2013-08-30 | 2013-08-28 | 28.250 | 581,919 | +1,356 | 0.01% | 16,439,276 |
| 2013-08-29 | 2013-08-27 | 28.810 | 580,563 | -35,268 | 0.01% | 16,726,249 |
| 2013-08-28 | 2013-08-26 | 29.046 | 615,831 | +2,035 | 0.01% | 17,887,614 |
| 2013-08-26 | 2013-08-22 | 28.368 | 613,796 | +1,357 | 0.01% | 17,412,204 |
| 2013-08-23 | 2013-08-21 | 28.132 | 612,439 | +3,391 | 0.01% | 17,229,229 |
| 2013-08-22 | 2013-08-20 | 28.339 | 609,048 | -135,646 | 0.01% | 17,259,553 |
| 2013-08-21 | 2013-08-19 | 29.489 | 744,694 | -3,391 | 0.01% | 21,960,008 |
| 2013-08-20 | 2013-08-16 | 29.459 | 748,085 | +169,557 | 0.01% | 22,037,944 |
| 2013-08-16 | 2013-08-13 | 29.164 | 578,528 | -4,069 | 0.01% | 16,872,339 |
| 2013-08-15 | 2013-08-12 | 28.398 | 582,597 | -6,104 | 0.01% | 16,544,329 |
| 2013-08-13 | 2013-08-09 | 27.306 | 588,701 | +1,356 | 0.01% | 16,075,348 |
| 2013-08-07 | 2013-08-05 | 27.454 | 587,345 | -678 | 0.01% | 16,124,921 |
| 2013-08-06 | 2013-08-02 | 27.424 | 588,023 | -3,391 | 0.01% | 16,126,194 |
| 2013-08-05 | 2013-08-01 | 27.660 | 591,414 | +4,747 | 0.01% | 16,358,711 |
| 2013-07-31 | 2013-07-29 | 27.189 | 586,667 | -678 | 0.01% | 15,950,607 |
| 2013-07-26 | 2013-07-24 | 27.542 | 587,345 | +678 | 0.01% | 16,176,881 |
| 2013-07-25 | 2013-07-23 | 27.660 | 586,667 | -4,069 | 0.01% | 16,227,407 |
| 2013-07-24 | 2013-07-22 | 26.953 | 590,736 | +1,356 | 0.01% | 15,921,877 |
| 2013-07-19 | 2013-07-17 | 27.542 | 589,380 | -1,356 | 0.01% | 16,232,929 |
| 2013-07-17 | 2013-07-15 | 27.336 | 590,736 | -2,713 | 0.01% | 16,148,337 |
| 2013-07-16 | 2013-07-12 | 27.306 | 593,449 | -1,356 | 0.01% | 16,204,999 |
| 2013-07-15 | 2013-07-11 | 27.867 | 594,805 | -1,357 | 0.01% | 16,575,287 |
| 2013-07-08 | 2013-07-04 | 25.921 | 596,162 | -3,391 | 0.01% | 15,452,822 |
| 2013-07-05 | 2013-07-03 | 25.803 | 599,553 | -3,391 | 0.01% | 15,469,998 |
| 2013-07-04 | 2013-07-02 | 26.658 | 602,944 | +8,817 | 0.01% | 16,073,115 |
| 2013-06-28 | 2013-06-26 | 26.540 | 594,127 | -3,391 | 0.01% | 15,767,993 |
| 2013-06-27 | 2013-06-25 | 26.127 | 597,518 | +10,173 | 0.01% | 15,611,310 |
| 2013-06-26 | 2013-06-24 | 26.422 | 587,345 | +6,104 | 0.01% | 15,518,721 |
| 2013-06-25 | 2013-06-21 | 27.306 | 581,241 | +6,782 | 0.01% | 15,871,642 |
| 2013-06-24 | 2013-06-20 | 27.306 | 574,459 | -8,138 | 0.01% | 15,686,449 |
| 2013-06-21 | 2013-06-19 | 27.896 | 582,597 | +678 | 0.01% | 16,252,269 |
| 2013-06-19 | 2013-06-17 | 28.309 | 581,919 | -2,035 | 0.01% | 16,473,596 |
| 2013-06-18 | 2013-06-14 | 28.044 | 583,954 | +6,104 | 0.01% | 16,376,225 |
| 2013-06-17 | 2013-06-13 | 27.985 | 577,850 | +10,174 | 0.01% | 16,170,966 |
| 2013-06-13 | 2013-06-10 | 28.574 | 567,676 | -23,060 | 0.01% | 16,221,049 |
| 2013-06-11 | 2013-06-07 | 28.604 | 590,736 | +4,747 | 0.01% | 16,897,397 |
| 2013-06-10 | 2013-06-06 | 29.426 | 585,989 | +4,070 | 0.01% | 17,243,284 |
| 2013-06-07 | 2013-06-05 | 29.723 | 581,919 | +11,897 | 0.01% | 17,296,660 |
| 2013-06-06 | 2013-06-04 | 29.664 | 570,022 | +1,344 | 0.01% | 16,909,120 |
| 2013-06-04 | 2013-05-31 | 29.828 | 568,678 | +26,216 | 0.01% | 16,962,312 |
| 2013-05-31 | 2013-05-29 | 30.795 | 542,462 | +1,344 | 0.01% | 16,704,901 |
| 2013-05-30 | 2013-05-28 | 31.315 | 541,118 | +1,345 | 0.01% | 16,945,263 |
| 2013-05-28 | 2013-05-24 | 30.943 | 539,773 | +2,689 | 0.01% | 16,702,394 |
| 2013-05-27 | 2013-05-23 | 31.315 | 537,084 | +1,344 | 0.01% | 16,818,937 |
| 2013-05-22 | 2013-05-20 | 32.580 | 535,740 | -14,116 | 0.01% | 17,454,299 |
| 2013-05-21 | 2013-05-16 | 31.762 | 549,856 | +1,344 | 0.01% | 17,464,296 |
| 2013-05-16 | 2013-05-14 | 31.836 | 548,512 | -672 | 0.01% | 17,462,408 |
| 2013-05-15 | 2013-05-13 | 31.985 | 549,184 | +4,033 | 0.01% | 17,565,502 |
| 2013-05-13 | 2013-05-09 | 32.877 | 545,151 | -1,344 | 0.01% | 17,923,108 |
| 2013-05-10 | 2013-05-08 | 33.175 | 546,495 | -4,706 | 0.01% | 18,129,895 |
| 2013-05-07 | 2013-05-03 | 31.315 | 551,201 | +2,689 | 0.01% | 17,261,015 |
| 2013-05-03 | 2013-04-30 | 31.538 | 548,512 | +2,017 | 0.01% | 17,299,208 |
| 2013-05-02 | 2013-04-29 | 31.167 | 546,495 | -1,345 | 0.01% | 17,032,345 |
| 2013-04-30 | 2013-04-26 | 31.092 | 547,840 | -1,344 | 0.01% | 17,033,514 |
| 2013-04-29 | 2013-04-25 | 30.646 | 549,184 | -2,017 | 0.01% | 16,830,202 |
| 2013-04-26 | 2013-04-24 | 30.423 | 551,201 | -2,688 | 0.01% | 16,769,015 |
| 2013-04-25 | 2013-04-23 | 29.902 | 553,889 | +1,344 | 0.01% | 16,562,391 |
| 2013-04-24 | 2013-04-22 | 30.200 | 552,545 | +18,149 | 0.01% | 16,686,603 |
| 2013-04-19 | 2013-04-17 | 29.976 | 534,396 | +1,345 | 0.01% | 16,019,261 |
| 2013-04-18 | 2013-04-16 | 30.423 | 533,051 | -13,444 | 0.01% | 16,216,843 |
| 2013-04-17 | 2013-04-15 | 29.976 | 546,495 | +672 | 0.01% | 16,381,946 |
| 2013-04-15 | 2013-04-11 | 30.646 | 545,823 | -1,344 | 0.01% | 16,727,201 |
| 2013-04-12 | 2013-04-10 | 31.167 | 547,167 | -2,689 | 0.01% | 17,053,289 |
| 2013-04-11 | 2013-04-09 | 29.902 | 549,856 | -24,871 | 0.01% | 16,441,796 |
| 2013-04-10 | 2013-04-08 | 28.652 | 574,727 | -5,378 | 0.01% | 16,467,289 |
| 2013-04-09 | 2013-04-05 | 28.801 | 580,105 | +3,361 | 0.01% | 16,707,682 |
| 2013-04-08 | 2013-04-03 | 29.828 | 576,744 | +6,050 | 0.01% | 17,202,901 |
| 2013-04-05 | 2013-04-02 | 29.902 | 570,694 | +2,016 | 0.01% | 17,064,894 |
| 2013-04-03 | 2013-03-28 | 29.902 | 568,678 | +12,100 | 0.01% | 17,004,612 |
| 2013-04-02 | 2013-03-27 | 30.795 | 556,578 | -5,378 | 0.01% | 17,139,597 |
| 2013-03-28 | 2013-03-26 | 30.869 | 561,956 | +4,034 | 0.01% | 17,347,011 |
| 2013-03-27 | 2013-03-25 | 31.315 | 557,922 | +672 | 0.01% | 17,471,485 |
| 2013-03-26 | 2013-03-22 | 31.613 | 557,250 | +6,722 | 0.01% | 17,616,241 |
| 2013-03-22 | 2013-03-20 | 32.133 | 550,528 | -3,361 | 0.01% | 17,690,390 |
| 2013-03-20 | 2013-03-18 | 31.390 | 553,889 | +14,116 | 0.01% | 17,386,391 |
| 2013-03-18 | 2013-03-14 | 33.026 | 539,773 | +8,066 | 0.01% | 17,826,594 |
| 2013-03-15 | 2013-03-13 | 32.877 | 531,707 | -45,037 | 0.01% | 17,481,105 |
| 2013-03-14 | 2013-03-12 | 33.547 | 576,744 | -13,444 | 0.01% | 19,347,901 |
| 2013-03-12 | 2013-03-08 | 34.663 | 590,188 | -4,705 | 0.01% | 20,457,404 |
| 2013-03-11 | 2013-03-07 | 33.844 | 594,893 | +6,722 | 0.01% | 20,133,742 |
| 2013-03-07 | 2013-03-05 | 33.770 | 588,171 | +7,394 | 0.01% | 19,862,490 |
| 2013-03-06 | 2013-03-04 | 33.770 | 580,777 | +23,527 | 0.01% | 19,612,796 |
| 2013-03-04 | 2013-02-28 | 34.663 | 557,250 | -32,938 | 0.01% | 19,315,690 |
| 2013-03-01 | 2013-02-27 | 33.844 | 590,188 | -672 | 0.01% | 19,974,504 |
| 2013-02-28 | 2013-02-26 | 33.621 | 590,860 | +24,871 | 0.01% | 19,865,398 |
| 2013-02-27 | 2013-02-25 | 34.663 | 565,989 | -6,050 | 0.01% | 19,618,606 |
| 2013-02-26 | 2013-02-22 | 34.365 | 572,039 | +6,722 | 0.01% | 19,658,114 |
| 2013-02-25 | 2013-02-21 | 34.588 | 565,317 | +4,034 | 0.01% | 19,553,263 |
| 2013-02-22 | 2013-02-20 | 35.406 | 561,283 | -8,739 | 0.01% | 19,872,984 |
| 2013-02-21 | 2013-02-19 | 35.332 | 570,022 | +14,116 | 0.01% | 20,140,000 |
| 2013-02-20 | 2013-02-18 | 36.522 | 555,906 | -1,344 | 0.01% | 20,302,854 |
| 2013-02-19 | 2013-02-15 | 36.968 | 557,250 | -13,444 | 0.01% | 20,600,640 |
| 2013-02-18 | 2013-02-14 | 36.373 | 570,694 | +2,016 | 0.01% | 20,758,043 |
| 2013-02-15 | 2013-02-08 | 36.448 | 568,678 | +8,739 | 0.01% | 20,727,014 |
| 2013-02-14 | 2013-02-07 | 36.225 | 559,939 | +18,821 | 0.01% | 20,283,548 |
| 2013-02-08 | 2013-02-06 | 36.820 | 541,118 | +53,776 | 0.01% | 19,923,765 |
| 2013-02-07 | 2013-02-05 | 36.968 | 487,342 | +15,461 | 0.01% | 18,016,253 |
| 2013-02-06 | 2013-02-04 | 37.787 | 471,881 | +8,738 | 0.01% | 17,830,784 |
| 2013-02-05 | 2013-02-01 | 38.530 | 463,143 | +34,282 | 0.01% | 17,845,105 |
| 2013-02-04 | 2013-01-31 | 38.679 | 428,861 | +6,722 | 0.01% | 16,588,004 |
| 2013-02-01 | 2013-01-30 | 38.754 | 422,139 | +5,378 | 0.01% | 16,359,403 |
| 2013-01-31 | 2013-01-29 | 38.307 | 416,761 | -26,888 | 0.01% | 15,964,986 |
| 2013-01-30 | 2013-01-28 | 38.530 | 443,649 | -14,789 | 0.01% | 17,093,992 |
| 2013-01-29 | 2013-01-25 | 38.159 | 458,438 | +65,876 | 0.01% | 17,493,319 |
| 2013-01-28 | 2013-01-24 | 39.349 | 392,562 | +5,377 | 0.01% | 15,446,787 |
| 2013-01-25 | 2013-01-23 | 39.795 | 387,185 | -33,610 | 0.01% | 15,408,010 |
| 2013-01-23 | 2013-01-21 | 39.795 | 420,795 | -4,033 | 0.01% | 16,745,518 |
| 2013-01-22 | 2013-01-18 | 39.721 | 424,828 | -7,394 | 0.01% | 16,874,411 |
| 2013-01-21 | 2013-01-17 | 38.754 | 432,222 | +18,822 | 0.01% | 16,750,155 |
| 2013-01-17 | 2013-01-15 | 40.092 | 413,400 | -10,756 | 0.01% | 16,574,234 |
| 2013-01-16 | 2013-01-14 | 39.795 | 424,156 | -9,410 | 0.01% | 16,879,269 |
| 2013-01-15 | 2013-01-11 | 38.679 | 433,566 | +38,315 | 0.01% | 16,769,990 |
| 2013-01-14 | 2013-01-10 | 39.200 | 395,251 | -6,722 | 0.01% | 15,493,796 |
| 2013-01-11 | 2013-01-09 | 39.349 | 401,973 | -6,722 | 0.01% | 15,817,098 |
| 2013-01-10 | 2013-01-08 | 39.126 | 408,695 | +55,120 | 0.01% | 15,990,399 |
| 2013-01-09 | 2013-01-07 | 40.464 | 353,575 | -672 | 0.01% | 14,307,201 |
| 2013-01-08 | 2013-01-04 | 40.167 | 354,247 | +672 | 0.01% | 14,228,993 |
| 2013-01-07 | 2013-01-03 | 40.316 | 353,575 | -10,755 | 0.01% | 14,254,601 |
| 2013-01-04 | 2013-01-02 | 40.167 | 364,330 | -12,772 | 0.01% | 14,633,996 |
| 2013-01-03 | 2012-12-31 | 37.638 | 377,102 | -8,066 | 0.01% | 14,193,307 |
| 2012-12-28 | 2012-12-24 | 35.778 | 385,168 | -4,033 | 0.01% | 13,780,644 |
| 2012-12-20 | 2012-12-18 | 36.225 | 389,201 | -1,345 | 0.01% | 14,098,638 |
| 2012-12-19 | 2012-12-17 | 36.150 | 390,546 | +1,345 | 0.01% | 14,118,310 |
| 2012-12-18 | 2012-12-14 | 35.778 | 389,201 | -1,345 | 0.01% | 13,924,938 |
| 2012-12-14 | 2012-12-12 | 35.034 | 390,546 | -1,344 | 0.01% | 13,682,559 |
| 2012-12-13 | 2012-12-11 | 34.439 | 391,890 | +1,344 | 0.01% | 13,496,446 |
| 2012-12-07 | 2012-12-05 | 34.886 | 390,546 | -3,361 | 0.01% | 13,624,459 |
| 2012-12-06 | 2012-12-04 | 33.472 | 393,907 | +2,017 | 0.01% | 13,185,010 |
| 2012-12-05 | 2012-12-03 | 33.472 | 391,890 | +2,689 | 0.01% | 13,117,496 |
| 2012-12-04 | 2012-11-30 | 33.993 | 389,201 | -2,017 | 0.01% | 13,230,138 |
| 2012-12-03 | 2012-11-29 | 33.696 | 391,218 | +3,361 | 0.01% | 13,182,302 |
| 2012-11-30 | 2012-11-28 | 33.324 | 387,857 | +1,344 | 0.01% | 12,924,802 |
| 2012-11-28 | 2012-11-26 | 33.993 | 386,513 | -1,344 | 0.01% | 13,138,765 |
| 2012-11-26 | 2012-11-22 | 33.472 | 387,857 | -47,054 | 0.01% | 12,982,502 |
| 2012-11-23 | 2012-11-21 | 33.249 | 434,911 | -13,444 | 0.01% | 14,460,462 |
| 2012-11-22 | 2012-11-20 | 32.803 | 448,355 | -67,891 | 0.01% | 14,707,364 |
| 2012-11-21 | 2012-11-19 | 33.175 | 516,246 | -10,755 | 0.01% | 17,126,389 |
| 2012-11-20 | 2012-11-16 | 32.952 | 527,001 | +55,120 | 0.01% | 17,365,584 |
| 2012-11-19 | 2012-11-15 | 33.100 | 471,881 | +14,788 | 0.01% | 15,619,486 |
| 2012-11-16 | 2012-11-14 | 33.770 | 457,093 | +14,116 | 0.01% | 15,435,996 |
| 2012-11-15 | 2012-11-13 | 33.547 | 442,977 | +3,361 | 0.01% | 14,860,450 |
| 2012-11-14 | 2012-11-12 | 34.142 | 439,616 | +67,220 | 0.01% | 15,009,299 |
| 2012-11-13 | 2012-11-09 | 34.365 | 372,396 | +672 | 0.01% | 12,797,385 |
| 2012-11-12 | 2012-11-08 | 34.365 | 371,724 | -15,461 | 0.01% | 12,774,291 |
| 2012-11-09 | 2012-11-07 | 35.332 | 387,185 | +13,444 | 0.01% | 13,680,009 |
| 2012-11-08 | 2012-11-06 | 35.258 | 373,741 | -3,361 | 0.01% | 13,177,206 |
| 2012-11-07 | 2012-11-05 | 35.630 | 377,102 | -7,394 | 0.01% | 13,435,956 |
| 2012-11-05 | 2012-11-01 | 34.811 | 384,496 | -33,610 | 0.01% | 13,384,801 |
| 2012-11-02 | 2012-10-31 | 34.067 | 418,106 | +5,378 | 0.01% | 14,243,808 |
| 2012-11-01 | 2012-10-30 | 33.696 | 412,728 | -70,581 | 0.01% | 13,907,093 |
| 2012-10-31 | 2012-10-29 | 33.472 | 483,309 | +67,892 | 0.01% | 16,177,508 |
| 2012-10-29 | 2012-10-25 | 34.216 | 415,417 | -53,776 | 0.01% | 14,214,001 |
| 2012-10-26 | 2012-10-24 | 34.142 | 469,193 | +70,581 | 0.01% | 16,019,112 |
| 2012-10-25 | 2012-10-22 | 34.067 | 398,612 | +6,722 | 0.01% | 13,579,697 |
| 2012-10-24 | 2012-10-19 | 33.919 | 391,890 | -5,378 | 0.01% | 13,292,396 |
| 2012-10-22 | 2012-10-18 | 33.844 | 397,268 | +14,789 | 0.01% | 13,445,260 |
| 2012-10-19 | 2012-10-17 | 34.216 | 382,479 | -18,822 | 0.01% | 13,086,987 |
| 2012-10-17 | 2012-10-15 | 34.588 | 401,301 | +47,054 | 0.01% | 13,880,255 |
| 2012-10-16 | 2012-10-12 | 34.588 | 354,247 | -672 | 0.01% | 12,252,744 |
| 2012-10-12 | 2012-10-10 | 33.547 | 354,919 | -673 | 0.01% | 11,906,388 |
| 2012-10-09 | 2012-10-05 | 33.993 | 355,592 | -13,443 | 0.01% | 12,087,665 |
| 2012-10-04 | 2012-09-28 | 33.324 | 369,035 | -66,548 | 0.01% | 12,297,584 |
| 2012-10-03 | 2012-09-27 | 33.324 | 435,583 | +80,664 | 0.01% | 14,515,205 |
| 2012-09-20 | 2012-09-18 | 33.547 | 354,919 | +33,609 | 0.01% | 11,906,388 |
| 2012-09-19 | 2012-09-17 | 33.993 | 321,310 | -33,609 | 0.01% | 10,922,315 |
| 2012-09-18 | 2012-09-14 | 34.142 | 354,919 | -18,822 | 0.01% | 12,117,588 |
| 2012-09-17 | 2012-09-13 | 32.729 | 373,741 | -4,033 | 0.01% | 12,232,005 |
| 2012-09-14 | 2012-09-12 | 32.877 | 377,774 | +12,100 | 0.01% | 12,420,200 |
| 2012-09-11 | 2012-09-07 | 32.431 | 365,674 | -2,689 | 0.01% | 11,859,184 |
| 2012-09-06 | 2012-09-04 | 31.390 | 368,363 | -67,220 | 0.01% | 11,562,791 |
| 2012-09-05 | 2012-09-03 | 31.167 | 435,583 | +67,220 | 0.01% | 13,575,605 |
| 2012-09-03 | 2012-08-30 | 31.092 | 368,363 | -6,722 | 0.01% | 11,453,191 |
| 2012-08-31 | 2012-08-29 | 30.795 | 375,085 | -18,150 | 0.01% | 11,550,593 |
| 2012-08-30 | 2012-08-28 | 30.200 | 393,235 | +13,444 | 0.01% | 11,875,515 |
| 2012-08-29 | 2012-08-27 | 30.571 | 379,791 | +6,722 | 0.01% | 11,610,762 |
| 2012-08-28 | 2012-08-24 | 31.687 | 373,069 | +6,722 | 0.01% | 11,821,511 |
| 2012-08-27 | 2012-08-23 | 32.133 | 366,347 | -40,331 | 0.01% | 11,772,010 |
| 2012-08-24 | 2012-08-22 | 31.762 | 406,678 | +40,331 | 0.01% | 12,916,736 |
| 2012-08-23 | 2012-08-21 | 32.133 | 366,347 | -25,543 | 0.01% | 11,772,010 |
| 2012-08-21 | 2012-08-17 | 31.910 | 391,890 | +1,344 | 0.01% | 12,505,346 |
| 2012-08-20 | 2012-08-16 | 31.538 | 390,546 | +672 | 0.01% | 12,317,208 |
| 2012-08-17 | 2012-08-15 | 31.464 | 389,874 | +3,361 | 0.01% | 12,267,015 |
| 2012-08-15 | 2012-08-13 | 32.282 | 386,513 | -672 | 0.01% | 12,477,514 |
| 2012-08-14 | 2012-08-10 | 32.505 | 387,185 | -49,070 | 0.01% | 12,585,608 |
| 2012-08-13 | 2012-08-09 | 32.357 | 436,255 | -73,269 | 0.01% | 14,115,749 |
| 2012-08-09 | 2012-08-07 | 31.687 | 509,524 | +5,377 | 0.01% | 16,145,388 |
| 2012-08-08 | 2012-08-06 | 32.059 | 504,147 | -14,116 | 0.01% | 16,162,506 |
| 2012-08-07 | 2012-08-03 | 31.687 | 518,263 | +67,220 | 0.01% | 16,422,302 |
| 2012-08-06 | 2012-08-02 | 31.613 | 451,043 | +13,444 | 0.01% | 14,258,739 |
| 2012-08-02 | 2012-07-31 | 31.910 | 437,599 | -94,108 | 0.01% | 13,963,936 |
| 2012-08-01 | 2012-07-30 | 31.464 | 531,707 | +65,875 | 0.01% | 16,729,655 |
| 2012-07-31 | 2012-07-27 | 31.464 | 465,832 | -50,414 | 0.01% | 14,656,961 |
| 2012-07-30 | 2012-07-26 | 31.018 | 516,246 | -3,361 | 0.01% | 16,012,789 |
| 2012-07-27 | 2012-07-25 | 31.018 | 519,607 | +10,083 | 0.01% | 16,117,040 |
| 2012-07-26 | 2012-07-24 | 30.943 | 509,524 | +672 | 0.01% | 15,766,388 |
| 2012-07-25 | 2012-07-23 | 31.241 | 508,852 | +90,074 | 0.01% | 15,896,994 |
| 2012-07-24 | 2012-07-20 | 32.803 | 418,778 | -2,689 | 0.01% | 13,737,151 |
| 2012-07-23 | 2012-07-19 | 32.654 | 421,467 | +32,266 | 0.01% | 13,762,659 |
| 2012-07-20 | 2012-07-18 | 31.910 | 389,201 | -4,034 | 0.01% | 12,419,539 |
| 2012-07-19 | 2012-07-17 | 32.208 | 393,235 | -53,775 | 0.01% | 12,665,266 |
| 2012-07-18 | 2012-07-16 | 31.092 | 447,010 | -1,345 | 0.01% | 13,898,495 |
| 2012-07-17 | 2012-07-13 | 30.795 | 448,355 | -2,688 | 0.01% | 13,806,913 |
| 2012-07-16 | 2012-07-12 | 30.423 | 451,043 | +48,398 | 0.01% | 13,721,939 |
| 2012-07-13 | 2012-07-11 | 31.390 | 402,645 | -11,428 | 0.01% | 12,638,892 |
| 2012-07-11 | 2012-07-09 | 31.092 | 414,073 | -1,344 | 0.01% | 12,874,413 |
| 2012-07-10 | 2012-07-06 | 32.208 | 415,417 | -672 | 0.01% | 13,379,701 |
| 2012-07-09 | 2012-07-05 | 31.538 | 416,089 | +2,016 | 0.01% | 13,122,795 |
| 2012-07-06 | 2012-07-04 | 30.720 | 414,073 | -12,771 | 0.01% | 12,720,413 |
| 2012-07-05 | 2012-07-03 | 31.018 | 426,844 | -14,116 | 0.01% | 13,239,741 |
| 2012-07-04 | 2012-06-29 | 29.694 | 440,960 | -12,772 | 0.01% | 13,093,748 |
| 2012-07-03 | 2012-06-28 | 28.742 | 453,732 | -6,722 | 0.01% | 13,040,996 |
| 2012-06-29 | 2012-06-27 | 29.009 | 460,454 | -33,610 | 0.01% | 13,357,497 |
| 2012-06-28 | 2012-06-26 | 28.414 | 494,064 | +34,282 | 0.01% | 14,038,503 |
| 2012-06-27 | 2012-06-25 | 27.879 | 459,782 | +672 | 0.01% | 12,818,163 |
| 2012-06-26 | 2012-06-22 | 28.206 | 459,110 | +2,017 | 0.01% | 12,949,688 |
| 2012-06-22 | 2012-06-20 | 29.307 | 457,093 | -1,345 | 0.01% | 13,395,997 |
| 2012-06-20 | 2012-06-18 | 29.277 | 458,438 | -6,049 | 0.01% | 13,421,775 |
| 2012-06-18 | 2012-06-14 | 28.087 | 464,487 | -4,033 | 0.01% | 13,046,073 |
| 2012-06-15 | 2012-06-13 | 28.742 | 468,520 | -10,083 | 0.01% | 13,466,027 |
| 2012-06-14 | 2012-06-12 | 27.730 | 478,603 | -6,050 | 0.01% | 13,271,670 |
| 2012-06-13 | 2012-06-11 | 27.819 | 484,653 | -17,477 | 0.01% | 13,482,696 |
| 2012-06-08 | 2012-06-06 | 25.975 | 502,130 | -12,100 | 0.01% | 13,042,614 |
| 2012-06-07 | 2012-06-05 | 25.409 | 514,230 | +18,150 | 0.01% | 13,066,206 |
| 2012-06-06 | 2012-06-04 | 25.380 | 496,080 | +12,771 | 0.01% | 12,590,268 |
| 2012-06-05 | 2012-06-01 | 26.689 | 483,309 | +2,689 | 0.01% | 12,898,867 |
| 2012-06-01 | 2012-05-30 | 27.165 | 480,620 | +12,100 | 0.01% | 13,055,901 |
| 2012-05-31 | 2012-05-29 | 27.819 | 468,520 | -2,017 | 0.01% | 13,033,888 |
| 2012-05-30 | 2012-05-28 | 27.075 | 470,537 | +1,344 | 0.01% | 12,739,999 |
| 2012-05-29 | 2012-05-25 | 26.867 | 469,193 | -4,033 | 0.01% | 12,605,890 |
| 2012-05-28 | 2012-05-24 | 26.718 | 473,226 | -10,083 | 0.01% | 12,643,845 |
| 2012-05-25 | 2012-05-23 | 27.354 | 483,309 | +11,428 | 0.01% | 13,220,482 |
| 2012-05-24 | 2012-05-22 | 27.807 | 471,881 | -60,120 | 0.01% | 13,121,822 |
| 2012-05-23 | 2012-05-21 | 27.596 | 532,001 | +3,309 | 0.01% | 14,681,048 |
| 2012-05-22 | 2012-05-18 | 27.596 | 528,692 | +9,263 | 0.01% | 14,589,733 |
| 2012-05-21 | 2012-05-17 | 27.777 | 519,429 | +13,234 | 0.01% | 14,428,313 |
| 2012-05-18 | 2012-05-16 | 28.080 | 506,195 | +9,926 | 0.01% | 14,213,708 |
| 2012-05-17 | 2012-05-15 | 29.349 | 496,269 | +7,278 | 0.01% | 14,564,991 |
| 2012-05-16 | 2012-05-14 | 29.289 | 488,991 | +14,558 | 0.01% | 14,321,829 |
| 2012-05-15 | 2012-05-11 | 29.893 | 474,433 | +9,263 | 0.01% | 14,182,246 |
| 2012-05-14 | 2012-05-10 | 30.452 | 465,170 | +8,602 | 0.01% | 14,165,457 |
| 2012-05-11 | 2012-05-09 | 30.452 | 456,568 | +35,732 | 0.01% | 13,903,507 |
| 2012-05-10 | 2012-05-08 | 30.830 | 420,836 | +661 | 0.01% | 12,974,388 |
| 2012-05-09 | 2012-05-07 | 31.057 | 420,175 | +40,364 | 0.01% | 13,049,260 |
| 2012-05-08 | 2012-05-04 | 32.492 | 379,811 | -3,309 | 0.01% | 12,340,985 |
| 2012-05-07 | 2012-05-03 | 32.719 | 383,120 | -3,308 | 0.01% | 12,535,353 |
| 2012-05-04 | 2012-05-02 | 32.417 | 386,428 | -13,234 | 0.01% | 12,526,788 |
| 2012-05-03 | 2012-04-30 | 31.737 | 399,662 | -33,085 | 0.01% | 12,683,993 |
| 2012-05-02 | 2012-04-27 | 31.359 | 432,747 | -1,985 | 0.01% | 13,570,505 |
| 2012-04-30 | 2012-04-26 | 31.435 | 434,732 | -7,940 | 0.01% | 13,665,603 |
| 2012-04-27 | 2012-04-25 | 30.981 | 442,672 | +9,925 | 0.01% | 13,714,493 |
| 2012-04-26 | 2012-04-24 | 31.359 | 432,747 | +40,363 | 0.01% | 13,570,505 |
| 2012-04-25 | 2012-04-23 | 31.283 | 392,384 | +3,309 | 0.01% | 12,275,112 |
| 2012-04-24 | 2012-04-20 | 32.190 | 389,075 | -3,309 | 0.01% | 12,524,395 |
| 2012-04-23 | 2012-04-19 | 32.039 | 392,384 | -5,955 | 0.01% | 12,571,613 |
| 2012-04-19 | 2012-04-17 | 30.830 | 398,339 | -17,866 | 0.01% | 12,280,805 |
| 2012-04-18 | 2012-04-16 | 30.906 | 416,205 | -25,144 | 0.01% | 12,863,065 |
| 2012-04-17 | 2012-04-13 | 30.981 | 441,349 | -6,617 | 0.01% | 13,673,505 |
| 2012-04-16 | 2012-04-12 | 30.452 | 447,966 | +29,776 | 0.01% | 13,641,557 |
| 2012-04-13 | 2012-04-11 | 29.923 | 418,190 | +3,309 | 0.01% | 12,513,612 |
| 2012-04-05 | 2012-04-02 | 30.830 | 414,881 | -3,309 | 0.01% | 12,790,796 |
| 2012-04-03 | 2012-03-30 | 30.452 | 418,190 | -15,880 | 0.01% | 12,734,812 |
| 2012-04-02 | 2012-03-29 | 30.377 | 434,070 | +2,647 | 0.01% | 13,185,593 |
| 2012-03-30 | 2012-03-28 | 30.754 | 431,423 | +661 | 0.01% | 13,268,186 |
| 2012-03-29 | 2012-03-27 | 31.359 | 430,762 | -24,482 | 0.01% | 13,508,257 |
| 2012-03-27 | 2012-03-23 | 30.452 | 455,244 | +3,308 | 0.01% | 13,863,188 |
| 2012-03-26 | 2012-03-22 | 30.528 | 451,936 | -2,647 | 0.01% | 13,796,602 |
| 2012-03-23 | 2012-03-21 | 30.226 | 454,583 | +45,657 | 0.01% | 13,740,009 |
| 2012-03-22 | 2012-03-20 | 30.452 | 408,926 | +18,527 | 0.01% | 12,452,703 |
| 2012-03-21 | 2012-03-19 | 31.283 | 390,399 | +1,986 | 0.01% | 12,213,015 |
| 2012-03-20 | 2012-03-16 | 31.737 | 388,413 | +1,323 | 0.01% | 12,326,986 |
| 2012-03-19 | 2012-03-15 | 31.661 | 387,090 | +7,279 | 0.01% | 12,255,748 |
| 2012-03-16 | 2012-03-14 | 32.039 | 379,811 | -109,180 | 0.01% | 12,168,786 |
| 2012-03-15 | 2012-03-13 | 31.963 | 488,991 | -4,632 | 0.01% | 15,629,860 |
| 2012-03-14 | 2012-03-12 | 31.283 | 493,623 | +38,379 | 0.01% | 15,442,214 |
| 2012-03-13 | 2012-03-09 | 31.661 | 455,244 | +37,716 | 0.01% | 14,413,588 |
| 2012-03-12 | 2012-03-08 | 31.888 | 417,528 | -30,438 | 0.01% | 13,314,103 |
| 2012-03-09 | 2012-03-07 | 31.435 | 447,966 | +39,702 | 0.01% | 14,081,607 |
| 2012-03-08 | 2012-03-06 | 33.475 | 408,264 | +52,273 | 0.01% | 13,666,543 |
| 2012-03-07 | 2012-03-05 | 34.759 | 355,991 | +12,573 | 0.01% | 12,374,017 |
| 2012-03-06 | 2012-03-02 | 36.346 | 343,418 | -3,309 | 0.01% | 12,481,937 |
| 2012-03-05 | 2012-03-01 | 35.817 | 346,727 | +9,926 | 0.01% | 12,418,806 |
| 2012-03-02 | 2012-02-29 | 36.573 | 336,801 | -10,588 | 0.01% | 12,317,784 |
| 2012-03-01 | 2012-02-28 | 36.195 | 347,389 | -1,985 | 0.01% | 12,573,767 |
| 2012-02-29 | 2012-02-27 | 35.515 | 349,374 | +19,189 | 0.01% | 12,408,014 |
| 2012-02-27 | 2012-02-23 | 36.800 | 330,185 | -15,880 | 0.01% | 12,150,668 |
| 2012-02-24 | 2012-02-22 | 36.724 | 346,065 | -5,294 | 0.01% | 12,708,895 |
| 2012-02-23 | 2012-02-21 | 35.893 | 351,359 | +7,279 | 0.01% | 12,611,262 |
| 2012-02-22 | 2012-02-20 | 36.044 | 344,080 | -1,985 | 0.01% | 12,401,998 |
| 2012-02-21 | 2012-02-17 | 35.666 | 346,065 | +662 | 0.01% | 12,342,795 |
| 2012-02-20 | 2012-02-16 | 34.457 | 345,403 | +3,308 | 0.01% | 11,901,585 |
| 2012-02-17 | 2012-02-15 | 34.910 | 342,095 | -7,279 | 0.01% | 11,942,701 |
| 2012-02-16 | 2012-02-14 | 33.701 | 349,374 | +662 | 0.01% | 11,774,414 |
| 2012-02-15 | 2012-02-13 | 33.701 | 348,712 | +2,647 | 0.01% | 11,752,103 |
| 2012-02-14 | 2012-02-10 | 33.550 | 346,065 | +1,985 | 0.01% | 11,610,595 |
| 2012-02-13 | 2012-02-09 | 34.533 | 344,080 | +6,617 | 0.01% | 11,881,998 |
| 2012-02-10 | 2012-02-08 | 34.986 | 337,463 | +3,308 | 0.01% | 11,806,495 |
| 2012-02-09 | 2012-02-07 | 34.382 | 334,155 | -6,617 | 0.01% | 11,488,761 |
| 2012-02-08 | 2012-02-06 | 35.137 | 340,772 | +662 | 0.01% | 11,973,764 |
| 2012-02-07 | 2012-02-03 | 35.062 | 340,110 | +3,309 | 0.01% | 11,924,803 |
| 2012-02-06 | 2012-02-02 | 35.213 | 336,801 | +3,970 | 0.01% | 11,859,684 |
| 2012-02-03 | 2012-02-01 | 34.155 | 332,831 | +661 | 0.01% | 11,367,790 |
| 2012-02-02 | 2012-01-31 | 34.533 | 332,170 | -17,865 | 0.01% | 11,470,714 |
| 2012-02-01 | 2012-01-30 | 33.475 | 350,035 | +6,617 | 0.01% | 11,717,340 |
| 2012-01-31 | 2012-01-27 | 34.608 | 343,418 | -3,309 | 0.01% | 11,885,087 |
| 2012-01-30 | 2012-01-26 | 34.910 | 346,727 | -7,278 | 0.01% | 12,104,406 |
| 2012-01-27 | 2012-01-20 | 33.475 | 354,005 | -6,617 | 0.01% | 11,850,235 |
| 2012-01-26 | 2012-01-19 | 32.795 | 360,622 | -9,264 | 0.01% | 11,826,488 |
| 2012-01-19 | 2012-01-17 | 31.359 | 369,886 | -11,911 | 0.01% | 11,599,248 |
| 2012-01-18 | 2012-01-16 | 29.289 | 381,797 | +6,617 | 0.01% | 11,182,274 |
| 2012-01-17 | 2012-01-13 | 30.301 | 375,180 | -1,323 | 0.01% | 11,368,362 |
| 2012-01-16 | 2012-01-12 | 29.893 | 376,503 | -1,323 | 0.01% | 11,254,820 |
| 2012-01-13 | 2012-01-11 | 29.833 | 377,826 | -7,279 | 0.01% | 11,271,529 |
| 2012-01-12 | 2012-01-10 | 29.409 | 385,105 | -57,567 | 0.01% | 11,325,720 |
| 2012-01-11 | 2012-01-09 | 28.714 | 442,672 | +24,482 | 0.01% | 12,710,993 |
| 2012-01-10 | 2012-01-06 | 28.412 | 418,190 | +30,438 | 0.01% | 11,881,611 |
| 2012-01-09 | 2012-01-05 | 29.198 | 387,752 | +4,632 | 0.01% | 11,321,527 |
| 2012-01-06 | 2012-01-04 | 29.500 | 383,120 | -4,632 | 0.01% | 11,302,083 |
| 2012-01-05 | 2012-01-03 | 30.165 | 387,752 | -25,144 | 0.01% | 11,696,567 |
| 2012-01-04 | 2011-12-30 | 29.017 | 412,896 | -1,985 | 0.01% | 11,980,798 |
| 2012-01-03 | 2011-12-29 | 28.896 | 414,881 | +26,468 | 0.01% | 11,988,236 |
| 2011-12-30 | 2011-12-28 | 28.896 | 388,413 | -23,821 | 0.01% | 11,223,427 |
| 2011-12-29 | 2011-12-23 | 29.137 | 412,234 | -41,025 | 0.01% | 12,011,429 |
| 2011-12-28 | 2011-12-22 | 28.140 | 453,259 | +7,940 | 0.01% | 12,754,691 |
| 2011-12-23 | 2011-12-21 | 28.563 | 445,319 | -4,632 | 0.01% | 12,719,700 |
| 2011-12-22 | 2011-12-20 | 27.959 | 449,951 | -1,323 | 0.01% | 12,580,004 |
| 2011-12-21 | 2011-12-19 | 28.261 | 451,274 | +13,234 | 0.01% | 12,753,394 |
| 2011-12-20 | 2011-12-16 | 28.986 | 438,040 | -9,264 | 0.01% | 12,697,149 |
| 2011-12-19 | 2011-12-15 | 28.775 | 447,304 | +51,612 | 0.01% | 12,871,038 |
| 2011-12-16 | 2011-12-14 | 29.561 | 395,692 | -10,587 | 0.01% | 11,696,878 |
| 2011-12-15 | 2011-12-13 | 29.802 | 406,279 | +5,293 | 0.01% | 12,108,076 |
| 2011-12-14 | 2011-12-12 | 30.074 | 400,986 | +13,234 | 0.01% | 12,059,412 |
| 2011-12-13 | 2011-12-09 | 30.603 | 387,752 | +15,219 | 0.01% | 11,866,507 |
| 2011-12-12 | 2011-12-08 | 32.115 | 372,533 | +6,617 | 0.01% | 11,963,755 |
| 2011-12-09 | 2011-12-07 | 32.870 | 365,916 | -42,348 | 0.01% | 12,027,753 |
| 2011-12-08 | 2011-12-06 | 31.510 | 408,264 | +35,731 | 0.01% | 12,864,443 |
| 2011-12-07 | 2011-12-05 | 31.812 | 372,533 | -4,632 | 0.01% | 11,851,155 |
| 2011-12-05 | 2011-12-01 | 31.737 | 377,165 | -21,836 | 0.01% | 11,970,010 |
| 2011-12-02 | 2011-11-30 | 29.107 | 399,001 | +23,160 | 0.01% | 11,613,794 |
| 2011-12-01 | 2011-11-29 | 30.165 | 375,841 | -7,941 | 0.01% | 11,337,271 |
| 2011-11-30 | 2011-11-28 | 29.863 | 383,782 | -42,348 | 0.01% | 11,460,812 |
| 2011-11-29 | 2011-11-25 | 29.198 | 426,130 | +47,642 | 0.01% | 12,442,082 |
| 2011-11-28 | 2011-11-24 | 30.014 | 378,488 | -9,925 | 0.01% | 11,359,918 |
| 2011-11-25 | 2011-11-23 | 29.470 | 388,413 | +10,587 | 0.01% | 11,446,487 |
| 2011-11-24 | 2011-11-22 | 30.528 | 377,826 | -662 | 0.01% | 11,534,189 |
| 2011-11-23 | 2011-11-21 | 29.984 | 378,488 | +6,617 | 0.01% | 11,348,478 |
| 2011-11-22 | 2011-11-18 | 30.528 | 371,871 | +1,985 | 0.01% | 11,352,396 |
| 2011-11-21 | 2011-11-17 | 31.435 | 369,886 | -3,309 | 0.01% | 11,627,198 |
| 2011-11-18 | 2011-11-16 | 32.115 | 373,195 | +7,279 | 0.01% | 11,985,015 |
| 2011-11-16 | 2011-11-14 | 33.928 | 365,916 | -17,204 | 0.01% | 12,414,853 |
| 2011-11-15 | 2011-11-11 | 32.190 | 383,120 | +1,985 | 0.01% | 12,332,703 |
| 2011-11-14 | 2011-11-10 | 32.870 | 381,135 | +5,294 | 0.01% | 12,528,006 |
| 2011-11-11 | 2011-11-09 | 34.986 | 375,841 | -1,324 | 0.01% | 13,149,190 |
| 2011-11-09 | 2011-11-07 | 34.835 | 377,165 | -2,646 | 0.01% | 13,138,511 |
| 2011-11-08 | 2011-11-04 | 34.306 | 379,811 | -4,632 | 0.01% | 13,029,785 |
| 2011-11-07 | 2011-11-03 | 31.963 | 384,443 | -19,851 | 0.01% | 12,288,141 |
| 2011-11-04 | 2011-11-02 | 30.754 | 404,294 | +9,264 | 0.01% | 12,433,848 |
| 2011-11-03 | 2011-11-01 | 30.135 | 395,030 | +7,278 | 0.01% | 11,904,169 |
| 2011-11-02 | 2011-10-31 | 31.359 | 387,752 | -7,940 | 0.01% | 12,159,508 |
| 2011-11-01 | 2011-10-28 | 30.195 | 395,692 | -22,498 | 0.01% | 11,948,038 |
| 2011-10-31 | 2011-10-27 | 29.712 | 418,190 | -3,308 | 0.01% | 12,425,132 |
| 2011-10-28 | 2011-10-26 | 28.352 | 421,498 | -21,836 | 0.01% | 11,950,118 |
| 2011-10-27 | 2011-10-25 | 27.777 | 443,334 | -19,851 | 0.01% | 12,314,602 |
| 2011-10-26 | 2011-10-24 | 27.324 | 463,185 | -14,557 | 0.01% | 12,656,008 |
| 2011-10-25 | 2011-10-21 | 26.326 | 477,742 | +31,100 | 0.01% | 12,577,242 |
| 2011-10-24 | 2011-10-20 | 26.598 | 446,642 | +13,895 | 0.01% | 11,879,990 |
| 2011-10-21 | 2011-10-19 | 28.503 | 432,747 | +27,130 | 0.01% | 12,334,445 |
| 2011-10-20 | 2011-10-18 | 28.896 | 405,617 | +9,263 | 0.01% | 11,720,547 |
| 2011-10-19 | 2011-10-17 | 31.057 | 396,354 | +6,617 | 0.01% | 12,309,458 |
| 2011-10-18 | 2011-10-14 | 30.754 | 389,737 | +8,602 | 0.01% | 11,986,155 |
| 2011-10-17 | 2011-10-13 | 31.359 | 381,135 | -16,542 | 0.01% | 11,952,005 |
| 2011-10-14 | 2011-10-12 | 29.802 | 397,677 | -23,159 | 0.01% | 11,851,716 |
| 2011-10-13 | 2011-10-11 | 29.621 | 420,836 | -662 | 0.01% | 12,465,589 |
| 2011-10-12 | 2011-10-10 | 28.110 | 421,498 | -662 | 0.01% | 11,848,198 |
| 2011-10-11 | 2011-10-07 | 28.049 | 422,160 | +21,836 | 0.01% | 11,841,287 |
| 2011-10-10 | 2011-10-06 | 27.354 | 400,324 | -17,204 | 0.01% | 10,950,502 |
| 2011-10-07 | 2011-10-04 | 26.054 | 417,528 | -1,323 | 0.01% | 10,878,442 |
| 2011-10-06 | 2011-10-03 | 26.810 | 418,851 | -1,324 | 0.01% | 11,229,412 |
| 2011-10-04 | 2011-09-30 | 28.412 | 420,175 | -1,323 | 0.01% | 11,938,009 |
| 2011-10-03 | 2011-09-28 | 28.080 | 421,498 | -9,264 | 0.01% | 11,835,458 |
| 2011-09-28 | 2011-09-26 | 26.750 | 430,762 | -1,323 | 0.01% | 11,522,706 |
| 2011-09-27 | 2011-09-23 | 27.173 | 432,085 | +4,632 | 0.01% | 11,740,936 |
| 2011-09-26 | 2011-09-22 | 28.080 | 427,453 | -2,647 | 0.01% | 12,002,672 |
| 2011-09-23 | 2011-09-21 | 28.684 | 430,100 | -13,234 | 0.01% | 12,336,998 |
| 2011-09-22 | 2011-09-20 | 28.231 | 443,334 | -1,985 | 0.01% | 12,515,602 |
| 2011-09-21 | 2011-09-19 | 27.807 | 445,319 | -1,985 | 0.01% | 12,383,200 |
| 2011-09-20 | 2011-09-16 | 28.865 | 447,304 | +5,293 | 0.01% | 12,911,598 |
| 2011-09-19 | 2011-09-15 | 28.654 | 442,011 | -3,308 | 0.01% | 12,665,293 |
| 2011-09-16 | 2011-09-14 | 27.868 | 445,319 | -6,617 | 0.01% | 12,410,120 |
| 2011-09-15 | 2011-09-12 | 27.263 | 451,936 | -19,851 | 0.01% | 12,321,322 |
| 2011-09-14 | 2011-09-09 | 28.926 | 471,787 | +20,513 | 0.01% | 13,646,829 |
| 2011-09-12 | 2011-09-08 | 28.140 | 451,274 | -5,955 | 0.01% | 12,698,834 |
| 2011-09-09 | 2011-09-07 | 28.080 | 457,229 | -54,921 | 0.01% | 12,838,767 |
| 2011-09-08 | 2011-09-06 | 27.173 | 512,150 | +1,985 | 0.01% | 13,916,522 |
| 2011-09-07 | 2011-09-05 | 26.840 | 510,165 | +55,582 | 0.01% | 13,692,964 |
| 2011-09-06 | 2011-09-02 | 28.170 | 454,583 | +17,204 | 0.01% | 12,805,689 |
| 2011-09-05 | 2011-09-01 | 28.865 | 437,379 | -28,452 | 0.01% | 12,625,109 |
| 2011-09-02 | 2011-08-31 | 29.561 | 465,831 | -10,588 | 0.01% | 13,770,226 |
| 2011-09-01 | 2011-08-30 | 28.744 | 476,419 | -8,602 | 0.01% | 13,694,413 |
| 2011-08-31 | 2011-08-29 | 27.989 | 485,021 | +43,010 | 0.01% | 13,575,173 |
| 2011-08-30 | 2011-08-26 | 28.986 | 442,011 | +3,971 | 0.01% | 12,812,253 |
| 2011-08-29 | 2011-08-25 | 29.500 | 438,040 | +3,308 | 0.01% | 12,922,229 |
| 2011-08-26 | 2011-08-24 | 30.679 | 434,732 | +23,159 | 0.01% | 13,337,103 |
| 2011-08-25 | 2011-08-23 | 34.684 | 411,573 | -1,323 | 0.01% | 14,274,911 |
| 2011-08-24 | 2011-08-22 | 33.248 | 412,896 | -37,055 | 0.01% | 13,727,998 |
| 2011-08-23 | 2011-08-19 | 32.644 | 449,951 | +9,264 | 0.01% | 14,688,005 |
| 2011-08-22 | 2011-08-18 | 33.853 | 440,687 | +3,970 | 0.01% | 14,918,395 |
| 2011-08-19 | 2011-08-17 | 35.062 | 436,717 | +662 | 0.01% | 15,312,000 |
| 2011-08-18 | 2011-08-16 | 34.910 | 436,055 | +1,985 | 0.01% | 15,222,889 |
| 2011-08-16 | 2011-08-12 | 33.550 | 434,070 | -9,926 | 0.01% | 14,563,192 |
| 2011-08-15 | 2011-08-11 | 32.417 | 443,996 | -1,985 | 0.01% | 14,392,963 |
| 2011-08-12 | 2011-08-10 | 33.021 | 445,981 | +3,309 | 0.01% | 14,726,910 |
| 2011-08-11 | 2011-08-09 | 32.039 | 442,672 | +1,985 | 0.01% | 14,182,793 |
| 2011-08-10 | 2011-08-08 | 34.910 | 440,687 | +7,940 | 0.01% | 15,384,595 |
| 2011-08-09 | 2011-08-05 | 36.497 | 432,747 | +10,587 | 0.01% | 15,794,106 |
| 2011-08-08 | 2011-08-04 | 38.235 | 422,160 | +8,602 | 0.01% | 16,141,409 |
| 2011-08-05 | 2011-08-03 | 38.613 | 413,558 | +3,309 | 0.01% | 15,968,759 |
| 2011-08-04 | 2011-08-02 | 39.444 | 410,249 | +6,617 | 0.01% | 16,181,988 |
| 2011-08-03 | 2011-08-01 | 40.049 | 403,632 | -15,881 | 0.01% | 16,164,985 |
| 2011-08-01 | 2011-07-28 | 39.520 | 419,513 | +6,617 | 0.01% | 16,579,100 |
| 2011-07-29 | 2011-07-27 | 39.747 | 412,896 | +3,970 | 0.01% | 16,411,197 |
| 2011-07-28 | 2011-07-26 | 40.124 | 408,926 | +4,632 | 0.01% | 16,407,903 |
| 2011-07-26 | 2011-07-22 | 40.578 | 404,294 | -33,085 | 0.01% | 16,405,347 |
| 2011-07-25 | 2011-07-21 | 39.444 | 437,379 | +33,085 | 0.01% | 17,252,112 |
| 2011-07-22 | 2011-07-20 | 39.747 | 404,294 | -4,632 | 0.01% | 16,069,297 |
| 2011-07-21 | 2011-07-19 | 39.595 | 408,926 | +3,309 | 0.01% | 16,191,603 |
| 2011-07-20 | 2011-07-18 | 39.218 | 405,617 | -1,324 | 0.01% | 15,907,332 |
| 2011-07-15 | 2011-07-13 | 39.671 | 406,941 | +1,324 | 0.01% | 16,143,756 |
| 2011-07-14 | 2011-07-12 | 39.066 | 405,617 | +1,323 | 0.01% | 15,846,032 |
| 2011-07-12 | 2011-07-08 | 41.560 | 404,294 | -662 | 0.01% | 16,802,497 |
| 2011-07-11 | 2011-07-07 | 41.182 | 404,956 | +1,985 | 0.01% | 16,677,010 |
| 2011-07-08 | 2011-07-06 | 41.258 | 402,971 | -661 | 0.01% | 16,625,713 |
| 2011-07-07 | 2011-07-05 | 41.938 | 403,632 | -662 | 0.01% | 16,927,484 |
| 2011-07-06 | 2011-07-04 | 42.013 | 404,294 | +1,323 | 0.01% | 16,985,797 |
| 2011-07-05 | 2011-06-30 | 40.200 | 402,971 | -661 | 0.01% | 16,199,413 |
| 2011-07-04 | 2011-06-29 | 39.369 | 403,632 | -1,985 | 0.01% | 15,890,485 |
| 2011-06-23 | 2011-06-21 | 38.084 | 405,617 | +2,646 | 0.01% | 15,447,583 |
| 2011-06-22 | 2011-06-20 | 37.253 | 402,971 | -36,393 | 0.01% | 15,011,862 |
| 2011-06-21 | 2011-06-17 | 37.177 | 439,364 | +32,423 | 0.01% | 16,334,409 |
| 2011-06-17 | 2011-06-15 | 39.822 | 406,941 | -662 | 0.01% | 16,205,257 |
| 2011-06-15 | 2011-06-13 | 40.276 | 407,603 | -3,308 | 0.01% | 16,416,419 |
| 2011-06-14 | 2011-06-10 | 40.502 | 410,911 | +5,955 | 0.01% | 16,642,800 |
| 2011-06-13 | 2011-06-09 | 40.653 | 404,956 | -661 | 0.01% | 16,462,810 |
| 2011-06-08 | 2011-06-03 | 39.822 | 405,617 | +1,323 | 0.01% | 16,152,532 |
| 2011-06-07 | 2011-06-02 | 40.578 | 404,294 | -662 | 0.01% | 16,405,347 |
| 2011-06-03 | 2011-06-01 | 41.409 | 404,956 | -1,323 | 0.01% | 16,768,810 |
| 2011-06-02 | 2011-05-31 | 41.409 | 406,279 | -3,970 | 0.01% | 16,823,594 |
| 2011-06-01 | 2011-05-30 | 40.653 | 410,249 | +3,308 | 0.01% | 16,677,988 |
| 2011-05-30 | 2011-05-26 | 39.671 | 406,941 | -1,323 | 0.01% | 16,143,756 |
| 2011-05-27 | 2011-05-25 | 39.898 | 408,264 | -66,169 | 0.01% | 16,288,791 |
| 2011-05-26 | 2011-05-24 | 39.747 | 474,433 | -3,309 | 0.01% | 18,857,082 |
| 2011-05-25 | 2011-05-23 | 39.369 | 477,742 | +7,940 | 0.01% | 18,808,103 |
| 2011-05-23 | 2011-05-19 | 40.578 | 469,802 | +662 | 0.01% | 19,063,516 |
| 2011-05-20 | 2011-05-18 | 40.578 | 469,140 | +66,169 | 0.01% | 19,036,653 |
| 2011-05-18 | 2011-05-16 | 39.671 | 402,971 | -12,572 | 0.01% | 15,986,263 |
| 2011-05-17 | 2011-05-13 | 40.502 | 415,543 | -3,970 | 0.01% | 16,830,407 |
| 2011-05-16 | 2011-05-12 | 40.049 | 419,513 | -3,308 | 0.01% | 16,801,000 |
| 2011-05-13 | 2011-05-11 | 40.502 | 422,821 | -1,324 | 0.01% | 17,125,182 |
| 2011-05-12 | 2011-05-09 | 40.578 | 424,145 | +1,324 | 0.01% | 17,210,857 |
| 2011-05-11 | 2011-05-06 | 40.578 | 422,821 | +2,646 | 0.01% | 17,157,132 |
| 2011-05-09 | 2011-05-05 | 40.578 | 420,175 | -64,184 | 0.01% | 17,049,763 |
| 2011-05-06 | 2011-05-04 | 41.031 | 484,359 | +662 | 0.01% | 19,873,806 |
| 2011-05-05 | 2011-05-03 | 41.636 | 483,697 | -5,294 | 0.01% | 20,139,043 |
| 2011-05-04 | 2011-04-29 | 41.711 | 488,991 | +662 | 0.01% | 20,396,413 |
| 2011-05-03 | 2011-04-28 | 42.165 | 488,329 | +3,970 | 0.01% | 20,590,200 |
| 2011-04-29 | 2011-04-27 | 43.809 | 484,359 | +11,249 | 0.01% | 21,219,219 |
| 2011-04-28 | 2011-04-26 | 44.577 | 473,110 | +7,964 | 0.01% | 21,090,034 |
| 2011-04-27 | 2011-04-21 | 45.577 | 465,146 | -1,301 | 0.01% | 21,199,770 |
| 2011-04-21 | 2011-04-19 | 44.577 | 466,447 | +1,952 | 0.01% | 20,793,015 |
| 2011-04-20 | 2011-04-18 | 44.962 | 464,495 | -651 | 0.01% | 20,884,500 |
| 2011-04-18 | 2011-04-14 | 45.423 | 465,146 | -650 | 0.01% | 21,128,270 |
| 2011-04-14 | 2011-04-12 | 45.730 | 465,796 | +64,405 | 0.01% | 21,300,995 |
| 2011-04-13 | 2011-04-11 | 46.345 | 401,391 | +4,554 | 0.01% | 18,602,534 |
| 2011-04-12 | 2011-04-08 | 46.576 | 396,837 | +1,301 | 0.01% | 18,482,978 |
| 2011-04-08 | 2011-04-06 | 46.576 | 395,536 | -14,963 | 0.01% | 18,422,383 |
| 2011-04-07 | 2011-04-04 | 45.884 | 410,499 | -651 | 0.01% | 18,835,346 |
| 2011-04-06 | 2011-04-01 | 45.346 | 411,150 | -67,657 | 0.01% | 18,644,016 |
| 2011-04-04 | 2011-03-31 | 44.885 | 478,807 | -79,368 | 0.01% | 21,491,192 |
| 2011-04-01 | 2011-03-30 | 44.039 | 558,175 | -2,602 | 0.01% | 24,581,714 |
| 2011-03-31 | 2011-03-29 | 43.040 | 560,777 | -3,253 | 0.01% | 24,136,005 |
| 2011-03-30 | 2011-03-28 | 42.963 | 564,030 | -13,011 | 0.01% | 24,232,665 |
| 2011-03-29 | 2011-03-25 | 42.887 | 577,041 | +58,550 | 0.01% | 24,747,312 |
| 2011-03-28 | 2011-03-24 | 43.117 | 518,491 | +17,565 | 0.01% | 22,355,853 |
| 2011-03-25 | 2011-03-23 | 43.963 | 500,926 | +76,115 | 0.01% | 22,022,001 |
| 2011-03-24 | 2011-03-22 | 44.885 | 424,811 | -70,260 | 0.01% | 19,067,588 |
| 2011-03-23 | 2011-03-21 | 44.501 | 495,071 | -78,066 | 0.01% | 22,030,950 |
| 2011-03-22 | 2011-03-18 | 43.655 | 573,137 | +162,638 | 0.01% | 25,020,383 |
| 2011-03-21 | 2011-03-17 | 44.347 | 410,499 | -651 | 0.01% | 18,204,346 |
| 2011-03-18 | 2011-03-16 | 44.654 | 411,150 | -68,308 | 0.01% | 18,359,616 |
| 2011-03-17 | 2011-03-15 | 44.654 | 479,458 | +50,743 | 0.01% | 21,409,862 |
| 2011-03-16 | 2011-03-14 | 46.191 | 428,715 | +2,603 | 0.01% | 19,802,969 |
| 2011-03-15 | 2011-03-11 | 46.115 | 426,112 | -1,952 | 0.01% | 19,649,983 |
| 2011-03-14 | 2011-03-10 | 46.806 | 428,064 | +31,227 | 0.01% | 20,036,099 |
| 2011-03-11 | 2011-03-09 | 47.191 | 396,837 | -61,803 | 0.01% | 18,726,978 |
| 2011-03-10 | 2011-03-08 | 46.883 | 458,640 | -38,383 | 0.01% | 21,502,499 |
| 2011-03-09 | 2011-03-07 | 46.191 | 497,023 | +5,855 | 0.01% | 22,958,215 |
| 2011-03-08 | 2011-03-04 | 46.345 | 491,168 | +79,368 | 0.01% | 22,763,264 |
| 2011-03-07 | 2011-03-03 | 45.192 | 411,800 | +1,301 | 0.01% | 18,610,191 |
| 2011-03-04 | 2011-03-02 | 45.039 | 410,499 | -1,301 | 0.01% | 18,488,296 |
| 2011-03-03 | 2011-03-01 | 45.577 | 411,800 | -651 | 0.01% | 18,768,441 |
| 2011-03-02 | 2011-02-28 | 45.577 | 412,451 | -7,806 | 0.01% | 18,798,111 |
| 2011-03-01 | 2011-02-25 | 44.501 | 420,257 | +1,301 | 0.01% | 18,701,683 |
| 2011-02-28 | 2011-02-24 | 44.039 | 418,956 | -9,759 | 0.01% | 18,450,588 |
| 2011-02-25 | 2011-02-23 | 44.654 | 428,715 | +3,904 | 0.01% | 19,143,969 |
| 2011-02-24 | 2011-02-22 | 45.039 | 424,811 | +24,721 | 0.01% | 19,132,888 |
| 2011-02-23 | 2011-02-21 | 46.268 | 400,090 | -6,506 | 0.01% | 18,511,489 |
| 2011-02-22 | 2011-02-18 | 46.729 | 406,596 | +5,855 | 0.01% | 19,000,011 |
| 2011-02-21 | 2011-02-17 | 46.806 | 400,741 | -4,554 | 0.01% | 18,757,210 |
| 2011-02-18 | 2011-02-16 | 46.115 | 405,295 | -5,855 | 0.01% | 18,690,016 |
| 2011-02-17 | 2011-02-15 | 45.115 | 411,150 | +6,506 | 0.01% | 18,549,216 |
| 2011-02-16 | 2011-02-14 | 45.346 | 404,644 | -1,952 | 0.01% | 18,348,995 |
| 2011-02-15 | 2011-02-11 | 44.731 | 406,596 | +7,807 | 0.01% | 18,187,510 |
| 2011-02-14 | 2011-02-10 | 44.962 | 398,789 | -46,189 | 0.01% | 17,930,244 |
| 2011-02-11 | 2011-02-09 | 45.807 | 444,978 | +27,973 | 0.01% | 20,383,181 |
| 2011-02-10 | 2011-02-08 | 46.268 | 417,005 | +651 | 0.01% | 19,294,118 |
| 2011-02-09 | 2011-02-07 | 46.268 | 416,354 | +8,457 | 0.01% | 19,263,997 |
| 2011-02-08 | 2011-02-02 | 46.729 | 407,897 | +1,301 | 0.01% | 19,060,806 |
| 2011-02-07 | 2011-01-31 | 46.576 | 406,596 | +1,301 | 0.01% | 18,937,511 |
| 2011-02-01 | 2011-01-28 | 47.037 | 405,295 | +5,855 | 0.01% | 19,063,816 |
| 2011-01-28 | 2011-01-26 | 47.498 | 399,440 | -3,903 | 0.01% | 18,972,615 |
| 2011-01-27 | 2011-01-25 | 47.421 | 403,343 | +5,204 | 0.01% | 19,127,000 |
| 2011-01-26 | 2011-01-24 | 47.882 | 398,139 | +1,302 | 0.01% | 19,063,820 |
| 2011-01-25 | 2011-01-21 | 48.343 | 396,837 | +3,252 | 0.01% | 19,184,477 |
| 2011-01-24 | 2011-01-20 | 48.574 | 393,585 | +8,457 | 0.01% | 19,118,014 |
| 2011-01-21 | 2011-01-19 | 49.496 | 385,128 | -50,743 | 0.01% | 19,062,424 |
| 2011-01-19 | 2011-01-17 | 49.266 | 435,871 | +2,603 | 0.01% | 21,473,516 |
| 2011-01-17 | 2011-01-13 | 49.881 | 433,268 | -4,554 | 0.01% | 21,611,677 |
| 2011-01-13 | 2011-01-11 | 49.266 | 437,822 | -651 | 0.01% | 21,569,634 |
| 2011-01-12 | 2011-01-10 | 49.189 | 438,473 | +651 | 0.01% | 21,568,006 |
| 2011-01-11 | 2011-01-07 | 50.034 | 437,822 | -10,409 | 0.01% | 21,906,134 |
| 2011-01-10 | 2011-01-06 | 49.266 | 448,231 | +44,237 | 0.01% | 22,082,441 |
| 2011-01-07 | 2011-01-05 | 49.957 | 403,994 | -1,951 | 0.01% | 20,182,522 |
| 2011-01-06 | 2011-01-04 | 49.881 | 405,945 | -3,253 | 0.01% | 20,248,789 |
| 2011-01-05 | 2011-01-03 | 49.343 | 409,198 | -4,554 | 0.01% | 20,190,901 |
| 2011-01-04 | 2010-12-31 | 48.805 | 413,752 | -2,602 | 0.01% | 20,193,007 |
| 2011-01-03 | 2010-12-29 | 48.651 | 416,354 | +1,301 | 0.01% | 20,255,997 |
| 2010-12-30 | 2010-12-28 | 48.190 | 415,053 | +1,301 | 0.01% | 20,001,302 |
| 2010-12-29 | 2010-12-24 | 48.497 | 413,752 | +1,301 | 0.01% | 20,065,807 |
| 2010-12-28 | 2010-12-22 | 49.112 | 412,451 | -7,806 | 0.01% | 20,256,312 |
| 2010-12-23 | 2010-12-21 | 48.728 | 420,257 | +1,301 | 0.01% | 20,478,181 |
| 2010-12-22 | 2010-12-20 | 48.036 | 418,956 | -3,904 | 0.01% | 20,124,986 |
| 2010-12-21 | 2010-12-17 | 48.574 | 422,860 | +40,335 | 0.01% | 20,540,019 |
| 2010-12-20 | 2010-12-16 | 48.728 | 382,525 | -17,565 | 0.01% | 18,639,585 |
| 2010-12-17 | 2010-12-15 | 49.804 | 400,090 | +10,409 | 0.01% | 19,925,988 |
| 2010-12-15 | 2010-12-13 | 50.726 | 389,681 | -16,264 | 0.01% | 19,766,980 |
| 2010-12-14 | 2010-12-10 | 50.649 | 405,945 | +7,806 | 0.01% | 20,560,789 |
| 2010-12-13 | 2010-12-09 | 50.726 | 398,139 | +8,458 | 0.01% | 20,196,021 |
| 2010-12-10 | 2010-12-08 | 50.495 | 389,681 | +7,806 | 0.01% | 19,677,131 |
| 2010-12-09 | 2010-12-07 | 51.187 | 381,875 | +3,253 | 0.01% | 19,547,113 |
| 2010-12-08 | 2010-12-06 | 51.033 | 378,622 | +1,952 | 0.01% | 19,322,401 |
| 2010-12-07 | 2010-12-03 | 51.187 | 376,670 | +4,554 | 0.01% | 19,280,684 |
| 2010-12-06 | 2010-12-02 | 51.879 | 372,116 | +18,215 | 0.01% | 19,304,977 |
| 2010-12-03 | 2010-12-01 | 51.802 | 353,901 | -5,855 | 0.01% | 18,332,802 |
| 2010-12-02 | 2010-11-30 | 51.264 | 359,756 | +7,807 | 0.01% | 18,442,553 |
| 2010-12-01 | 2010-11-29 | 51.956 | 351,949 | -1,952 | 0.01% | 18,285,784 |
| 2010-11-30 | 2010-11-26 | 51.264 | 353,901 | +18,866 | 0.01% | 18,142,402 |
| 2010-11-29 | 2010-11-25 | 51.571 | 335,035 | -29,275 | 0.01% | 17,278,254 |
| 2010-11-26 | 2010-11-24 | 51.495 | 364,310 | -27,323 | 0.01% | 18,760,010 |
| 2010-11-25 | 2010-11-23 | 51.418 | 391,633 | +8,457 | 0.01% | 20,136,898 |
| 2010-11-24 | 2010-11-22 | 53.109 | 383,176 | -94,981 | 0.01% | 20,349,958 |
| 2010-11-23 | 2010-11-19 | 52.494 | 478,157 | +63,104 | 0.01% | 25,100,270 |
| 2010-11-22 | 2010-11-18 | 52.724 | 415,053 | -57,899 | 0.01% | 21,883,402 |
| 2010-11-19 | 2010-11-17 | 51.879 | 472,952 | +98,233 | 0.01% | 24,536,240 |
| 2010-11-18 | 2010-11-16 | 52.186 | 374,719 | -110,594 | 0.01% | 19,555,218 |
| 2010-11-17 | 2010-11-15 | 53.339 | 485,313 | +6,506 | 0.01% | 25,886,215 |
| 2010-11-16 | 2010-11-12 | 54.262 | 478,807 | +106,691 | 0.01% | 25,980,790 |
| 2010-11-15 | 2010-11-11 | 55.491 | 372,116 | -82,621 | 0.01% | 20,649,175 |
| 2010-11-12 | 2010-11-10 | 55.414 | 454,737 | +104,739 | 0.01% | 25,198,966 |
| 2010-11-11 | 2010-11-09 | 55.799 | 349,998 | -86,523 | 0.01% | 19,529,420 |
| 2010-11-10 | 2010-11-08 | 56.260 | 436,521 | +53,996 | 0.01% | 24,558,588 |
| 2010-11-09 | 2010-11-05 | 54.415 | 382,525 | -54,647 | 0.01% | 20,815,184 |
| 2010-11-08 | 2010-11-04 | 54.185 | 437,172 | -20,817 | 0.01% | 23,688,012 |
| 2010-11-05 | 2010-11-03 | 53.954 | 457,989 | +45,538 | 0.01% | 24,710,374 |
| 2010-11-03 | 2010-11-01 | 53.800 | 412,451 | -92,378 | 0.01% | 22,190,014 |
| 2010-11-02 | 2010-10-29 | 52.186 | 504,829 | +88,475 | 0.01% | 26,345,184 |
| 2010-11-01 | 2010-10-28 | 53.800 | 416,354 | +19,517 | 0.01% | 22,399,996 |
| 2010-10-29 | 2010-10-27 | 53.262 | 396,837 | -3,904 | 0.01% | 21,136,475 |
| 2010-10-27 | 2010-10-25 | 55.184 | 400,741 | -73,512 | 0.01% | 22,114,412 |
| 2010-10-26 | 2010-10-22 | 54.723 | 474,253 | +4,554 | 0.01% | 25,952,383 |
| 2010-10-25 | 2010-10-21 | 56.029 | 469,699 | +29,925 | 0.01% | 26,316,876 |
| 2010-10-22 | 2010-10-20 | 55.338 | 439,774 | +20,818 | 0.01% | 24,336,001 |
| 2010-10-21 | 2010-10-19 | 53.647 | 418,956 | -18,866 | 0.01% | 22,475,585 |
| 2010-10-20 | 2010-10-18 | 53.493 | 437,822 | -51,394 | 0.01% | 23,420,383 |
| 2010-10-19 | 2010-10-15 | 54.185 | 489,216 | +4,554 | 0.01% | 26,507,998 |
| 2010-10-18 | 2010-10-14 | 53.877 | 484,662 | -152,880 | 0.01% | 26,112,242 |
| 2010-10-15 | 2010-10-13 | 53.032 | 637,542 | +77,416 | 0.01% | 33,809,991 |
| 2010-10-14 | 2010-10-12 | 51.418 | 560,126 | +31,226 | 0.01% | 28,800,433 |
| 2010-10-13 | 2010-10-11 | 51.802 | 528,900 | +9,108 | 0.01% | 27,398,112 |
| 2010-10-12 | 2010-10-08 | 51.495 | 519,792 | -31,877 | 0.01% | 26,766,498 |
| 2010-10-11 | 2010-10-07 | 50.649 | 551,669 | +35,130 | 0.01% | 27,941,593 |
| 2010-10-08 | 2010-10-06 | 50.649 | 516,539 | -106,040 | 0.01% | 26,162,287 |
| 2010-10-07 | 2010-10-05 | 51.110 | 622,579 | -310,314 | 0.01% | 31,820,227 |
| 2010-10-06 | 2010-10-04 | 47.805 | 932,893 | +321,373 | 0.02% | 44,597,384 |
| 2010-10-05 | 2010-09-30 | 47.114 | 611,520 | +59,200 | 0.01% | 28,810,998 |
| 2010-10-04 | 2010-09-29 | 47.729 | 552,320 | -78,066 | 0.01% | 26,361,465 |
| 2010-09-30 | 2010-09-28 | 47.191 | 630,386 | +13,662 | 0.01% | 29,748,296 |
| 2010-09-29 | 2010-09-27 | 47.959 | 616,724 | +73,512 | 0.01% | 29,577,578 |
| 2010-09-28 | 2010-09-24 | 48.343 | 543,212 | -651 | 0.01% | 26,260,752 |
| 2010-09-27 | 2010-09-22 | 48.420 | 543,863 | +26,023 | 0.01% | 26,334,024 |
| 2010-09-24 | 2010-09-21 | 48.267 | 517,840 | +24,721 | 0.01% | 24,994,382 |
| 2010-09-22 | 2010-09-20 | 47.729 | 493,119 | +1,951 | 0.01% | 23,535,883 |
| 2010-09-21 | 2010-09-17 | 47.498 | 491,168 | +5,855 | 0.01% | 23,329,515 |
| 2010-09-17 | 2010-09-15 | 47.575 | 485,313 | -650 | 0.01% | 23,088,714 |
| 2010-09-16 | 2010-09-14 | 47.575 | 485,963 | +5,855 | 0.01% | 23,119,637 |
| 2010-09-15 | 2010-09-13 | 47.421 | 480,108 | -22,119 | 0.01% | 22,767,286 |
| 2010-09-14 | 2010-09-10 | 45.807 | 502,227 | +16,264 | 0.01% | 23,005,596 |
| 2010-09-09 | 2010-09-07 | 47.114 | 485,963 | -7,156 | 0.01% | 22,895,538 |
| 2010-09-08 | 2010-09-06 | 47.421 | 493,119 | +26,022 | 0.01% | 23,384,283 |
| 2010-09-07 | 2010-09-03 | 46.576 | 467,097 | +6,505 | 0.01% | 21,755,390 |
| 2010-09-06 | 2010-09-02 | 46.576 | 460,592 | -5,855 | 0.01% | 21,452,415 |
| 2010-09-03 | 2010-09-01 | 45.961 | 466,447 | -30,576 | 0.01% | 21,438,315 |
| 2010-09-02 | 2010-08-31 | 45.653 | 497,023 | +53,346 | 0.01% | 22,690,815 |
| 2010-09-01 | 2010-08-30 | 45.730 | 443,677 | -11,060 | 0.01% | 20,289,486 |
| 2010-08-31 | 2010-08-27 | 46.268 | 454,737 | +2,603 | 0.01% | 21,039,913 |
| 2010-08-30 | 2010-08-26 | 47.114 | 452,134 | -25,372 | 0.01% | 21,301,727 |
| 2010-08-27 | 2010-08-25 | 50.265 | 477,506 | +42,286 | 0.01% | 24,001,796 |
| 2010-08-26 | 2010-08-24 | 50.419 | 435,220 | +8,457 | 0.01% | 21,943,194 |
| 2010-08-25 | 2010-08-23 | 50.880 | 426,763 | +16,264 | 0.01% | 21,713,604 |
| 2010-08-24 | 2010-08-20 | 51.264 | 410,499 | +46,840 | 0.01% | 21,043,845 |
| 2010-08-23 | 2010-08-19 | 51.571 | 363,659 | -20,818 | 0.01% | 18,754,437 |
| 2010-08-20 | 2010-08-18 | 51.264 | 384,477 | -6,505 | 0.01% | 19,709,852 |
| 2010-08-19 | 2010-08-17 | 51.879 | 390,982 | -53,346 | 0.01% | 20,283,724 |
| 2010-08-18 | 2010-08-16 | 52.186 | 444,328 | -21,468 | 0.01% | 23,187,857 |
| 2010-08-17 | 2010-08-13 | 51.418 | 465,796 | +21,468 | 0.01% | 23,950,194 |
| 2010-08-16 | 2010-08-12 | 51.648 | 444,328 | +123,605 | 0.01% | 22,948,807 |
| 2010-08-13 | 2010-08-11 | 52.033 | 320,723 | -14,962 | 0.01% | 16,688,063 |
| 2010-08-12 | 2010-08-10 | 52.340 | 335,685 | +5,855 | 0.01% | 17,569,776 |
| 2010-08-11 | 2010-08-09 | 53.647 | 329,830 | -1,302 | 0.01% | 17,694,274 |
| 2010-08-10 | 2010-08-06 | 53.339 | 331,132 | -81,319 | 0.01% | 17,662,322 |
| 2010-08-09 | 2010-08-05 | 53.647 | 412,451 | -650 | 0.01% | 22,126,613 |
| 2010-08-05 | 2010-08-03 | 53.339 | 413,101 | +3,252 | 0.01% | 22,034,484 |
| 2010-08-04 | 2010-08-02 | 54.108 | 409,849 | +55,297 | 0.01% | 22,176,025 |
| 2010-08-03 | 2010-07-30 | 53.032 | 354,552 | -11,709 | 0.01% | 18,802,526 |
| 2010-08-02 | 2010-07-29 | 53.339 | 366,261 | -1,302 | 0.01% | 19,536,075 |
| 2010-07-30 | 2010-07-28 | 53.493 | 367,563 | -5,855 | 0.01% | 19,662,023 |
| 2010-07-29 | 2010-07-27 | 53.186 | 373,418 | +37,082 | 0.01% | 19,860,424 |
| 2010-07-28 | 2010-07-26 | 53.109 | 336,336 | -1,301 | 0.01% | 17,862,349 |
| 2010-07-27 | 2010-07-23 | 53.032 | 337,637 | -40,334 | 0.01% | 17,905,493 |
| 2010-07-26 | 2010-07-22 | 52.571 | 377,971 | -65,056 | 0.01% | 19,870,178 |
| 2010-07-23 | 2010-07-21 | 52.340 | 443,027 | +24,071 | 0.01% | 23,188,063 |
| 2010-07-22 | 2010-07-20 | 51.725 | 418,956 | -4,554 | 0.01% | 21,670,585 |
| 2010-07-21 | 2010-07-19 | 50.957 | 423,510 | +1,301 | 0.01% | 21,580,642 |
| 2010-07-20 | 2010-07-16 | 51.341 | 422,209 | -1,301 | 0.01% | 21,676,598 |
| 2010-07-19 | 2010-07-15 | 50.803 | 423,510 | +12,360 | 0.01% | 21,515,542 |
| 2010-07-16 | 2010-07-14 | 51.495 | 411,150 | +76,115 | 0.01% | 21,172,018 |
| 2010-07-15 | 2010-07-13 | 51.802 | 335,035 | +18,866 | 0.01% | 17,355,504 |
| 2010-07-14 | 2010-07-12 | 52.186 | 316,169 | +31,877 | 0.01% | 16,499,707 |
| 2010-07-13 | 2010-07-09 | 54.185 | 284,292 | -29,925 | 0.01% | 15,404,263 |
| 2010-07-12 | 2010-07-08 | 52.878 | 314,217 | +7,156 | 0.01% | 16,615,189 |
| 2010-07-09 | 2010-07-07 | 52.340 | 307,061 | +9,108 | 0.01% | 16,071,593 |
| 2010-07-08 | 2010-07-06 | 53.109 | 297,953 | -76,766 | 0.01% | 15,823,880 |
| 2010-07-07 | 2010-07-05 | 52.109 | 374,719 | +29,275 | 0.01% | 19,526,418 |
| 2010-07-06 | 2010-07-02 | 52.647 | 345,444 | +3,253 | 0.01% | 18,186,762 |
| 2010-07-05 | 2010-06-30 | 53.262 | 342,191 | +26,022 | 0.01% | 18,225,900 |
| 2010-07-02 | 2010-06-29 | 53.109 | 316,169 | +20,818 | 0.01% | 16,791,307 |
| 2010-06-30 | 2010-06-28 | 54.646 | 295,351 | -17,565 | 0.01% | 16,139,691 |
| 2010-06-29 | 2010-06-25 | 54.569 | 312,916 | +1,301 | 0.01% | 17,075,494 |
| 2010-06-28 | 2010-06-24 | 54.569 | 311,615 | +3,253 | 0.01% | 17,004,500 |
| 2010-06-25 | 2010-06-23 | 55.184 | 308,362 | +23,420 | 0.01% | 17,016,587 |
| 2010-06-24 | 2010-06-22 | 55.184 | 284,942 | -11,710 | 0.01% | 15,724,183 |
| 2010-06-23 | 2010-06-21 | 54.876 | 296,652 | -78,717 | 0.01% | 16,279,185 |
| 2010-06-22 | 2010-06-18 | 53.800 | 375,369 | +21,468 | 0.01% | 20,194,988 |
| 2010-06-21 | 2010-06-17 | 53.570 | 353,901 | -5,855 | 0.01% | 18,958,402 |
| 2010-06-18 | 2010-06-15 | 53.186 | 359,756 | -3,903 | 0.01% | 19,133,803 |
| 2010-06-17 | 2010-06-14 | 53.032 | 363,659 | -9,759 | 0.01% | 19,285,486 |
| 2010-06-15 | 2010-06-11 | 52.571 | 373,418 | -5,204 | 0.01% | 19,630,823 |
| 2010-06-14 | 2010-06-10 | 51.802 | 378,622 | +3,903 | 0.01% | 19,613,401 |
| 2010-06-11 | 2010-06-09 | 52.109 | 374,719 | -10,409 | 0.01% | 19,526,418 |
| 2010-06-10 | 2010-06-08 | 51.264 | 385,128 | -3,252 | 0.01% | 19,743,225 |
| 2010-06-09 | 2010-06-07 | 51.495 | 388,380 | +10,409 | 0.01% | 19,999,486 |
| 2010-06-08 | 2010-06-04 | 52.647 | 377,971 | +6,505 | 0.01% | 19,899,227 |
| 2010-06-07 | 2010-06-03 | 52.263 | 371,466 | +18,216 | 0.01% | 19,414,005 |
| 2010-06-04 | 2010-06-02 | 51.264 | 353,250 | +3,252 | 0.01% | 18,109,029 |
| 2010-06-03 | 2010-06-01 | 51.571 | 349,998 | +11,710 | 0.01% | 18,049,919 |
| 2010-06-02 | 2010-05-31 | 52.724 | 338,288 | -6,505 | 0.01% | 17,836,017 |
| 2010-06-01 | 2010-05-28 | 52.647 | 344,793 | +1,301 | 0.01% | 18,152,489 |
| 2010-05-31 | 2010-05-27 | 51.341 | 343,492 | -18,216 | 0.01% | 17,635,195 |
| 2010-05-28 | 2010-05-26 | 50.572 | 361,708 | -22,118 | 0.01% | 18,292,420 |
| 2010-05-27 | 2010-05-25 | 50.034 | 383,826 | +32,527 | 0.01% | 19,204,480 |
| 2010-05-26 | 2010-05-24 | 52.186 | 351,299 | +651 | 0.01% | 18,333,013 |
| 2010-05-24 | 2010-05-19 | 51.648 | 350,648 | +21,468 | 0.01% | 18,110,390 |
| 2010-05-20 | 2010-05-18 | 52.724 | 329,180 | -18,866 | 0.01% | 17,355,803 |
| 2010-05-19 | 2010-05-17 | 51.571 | 348,046 | -80,669 | 0.01% | 17,949,251 |
| 2010-05-18 | 2010-05-14 | 52.724 | 428,715 | +33,179 | 0.01% | 22,603,722 |
| 2010-05-17 | 2010-05-13 | 53.724 | 395,536 | -6,506 | 0.01% | 21,249,580 |
| 2010-05-13 | 2010-05-11 | 52.340 | 402,042 | +12,361 | 0.01% | 21,042,905 |
| 2010-05-11 | 2010-05-07 | 52.109 | 389,681 | -47,491 | 0.01% | 20,306,080 |
| 2010-05-10 | 2010-05-06 | 52.340 | 437,172 | +40,335 | 0.01% | 22,881,612 |
| 2010-05-07 | 2010-05-05 | 52.417 | 396,837 | -89,777 | 0.01% | 20,800,975 |
| 2010-05-06 | 2010-05-04 | 53.493 | 486,614 | -55,297 | 0.01% | 26,030,410 |
| 2010-05-05 | 2010-05-03 | 53.954 | 541,911 | +71,561 | 0.01% | 29,238,309 |
| 2010-05-04 | 2010-04-30 | 54.953 | 470,350 | -65,055 | 0.01% | 25,847,251 |
| 2010-05-03 | 2010-04-29 | 55.825 | 535,405 | +650 | 0.01% | 29,888,934 |
| 2010-04-30 | 2010-04-28 | 56.375 | 534,755 | +34,924 | 0.01% | 30,146,970 |
| 2010-04-29 | 2010-04-27 | 56.690 | 499,831 | +54,689 | 0.01% | 28,335,319 |
| 2010-04-28 | 2010-04-26 | 57.948 | 445,142 | +15,262 | 0.01% | 25,795,011 |
| 2010-04-27 | 2010-04-23 | 57.162 | 429,880 | -10,810 | 0.01% | 24,572,611 |
| 2010-04-26 | 2010-04-22 | 57.712 | 440,690 | -26,073 | 0.01% | 25,433,078 |
| 2010-04-23 | 2010-04-21 | 57.319 | 466,763 | +34,975 | 0.01% | 26,754,301 |
| 2010-04-22 | 2010-04-20 | 58.184 | 431,788 | -3,815 | 0.01% | 25,123,026 |
| 2010-04-21 | 2010-04-19 | 57.712 | 435,603 | +25,437 | 0.01% | 25,139,497 |
| 2010-04-20 | 2010-04-16 | 59.206 | 410,166 | +40,698 | 0.01% | 24,284,228 |
| 2010-04-19 | 2010-04-15 | 59.363 | 369,468 | -68,043 | 0.01% | 21,932,768 |
| 2010-04-15 | 2010-04-13 | 59.756 | 437,511 | +20,985 | 0.01% | 26,144,012 |
| 2010-04-14 | 2010-04-12 | 59.756 | 416,526 | +29,889 | 0.01% | 24,890,027 |
| 2010-04-13 | 2010-04-09 | 59.913 | 386,637 | +11,446 | 0.01% | 23,164,773 |
| 2010-04-12 | 2010-04-08 | 59.363 | 375,191 | +104,926 | 0.01% | 22,272,503 |
| 2010-04-09 | 2010-04-07 | 60.071 | 270,265 | +21,622 | 0.01% | 16,235,020 |
| 2010-04-08 | 2010-04-01 | 59.756 | 248,643 | -83,942 | 0.01% | 14,857,970 |
| 2010-04-07 | 2010-03-31 | 58.498 | 332,585 | -9,538 | 0.01% | 19,455,628 |
| 2010-04-01 | 2010-03-30 | 58.420 | 342,123 | -1,908 | 0.01% | 19,986,684 |
| 2010-03-31 | 2010-03-29 | 58.026 | 344,031 | -43,242 | 0.01% | 19,962,899 |
| 2010-03-30 | 2010-03-26 | 56.847 | 387,273 | +1,271 | 0.01% | 22,015,329 |
| 2010-03-29 | 2010-03-25 | 55.904 | 386,002 | +6,996 | 0.01% | 21,578,876 |
| 2010-03-26 | 2010-03-24 | 56.297 | 379,006 | +36,883 | 0.01% | 21,336,775 |
| 2010-03-25 | 2010-03-23 | 56.533 | 342,123 | +636 | 0.01% | 19,341,085 |
| 2010-03-24 | 2010-03-22 | 56.768 | 341,487 | +64,863 | 0.01% | 19,385,680 |
| 2010-03-23 | 2010-03-19 | 58.105 | 276,624 | +6,995 | 0.01% | 16,073,260 |
| 2010-03-22 | 2010-03-18 | 58.184 | 269,629 | -60,412 | 0.01% | 15,688,014 |
| 2010-03-19 | 2010-03-17 | 58.577 | 330,041 | -42,606 | 0.01% | 19,332,759 |
| 2010-03-18 | 2010-03-16 | 56.847 | 372,647 | -1,272 | 0.01% | 21,183,884 |
| 2010-03-17 | 2010-03-15 | 56.768 | 373,919 | +31,796 | 0.01% | 21,226,793 |
| 2010-03-16 | 2010-03-12 | 57.319 | 342,123 | -1,272 | 0.01% | 19,610,084 |
| 2010-03-15 | 2010-03-11 | 57.319 | 343,395 | +59,140 | 0.01% | 19,682,994 |
| 2010-03-12 | 2010-03-10 | 57.476 | 284,255 | -98,567 | 0.01% | 16,337,859 |
| 2010-03-11 | 2010-03-09 | 57.004 | 382,822 | -111,921 | 0.01% | 21,822,503 |
| 2010-03-10 | 2010-03-08 | 55.353 | 494,743 | -83,941 | 0.01% | 27,385,582 |
| 2010-03-09 | 2010-03-05 | 54.016 | 578,684 | +55,960 | 0.01% | 31,258,481 |
| 2010-03-08 | 2010-03-04 | 54.331 | 522,724 | +57,869 | 0.01% | 28,400,118 |
| 2010-03-05 | 2010-03-03 | 55.196 | 464,855 | +636 | 0.01% | 25,658,087 |
| 2010-03-04 | 2010-03-02 | 55.353 | 464,219 | +68,043 | 0.01% | 25,695,983 |
| 2010-03-03 | 2010-03-01 | 55.196 | 396,176 | +56,596 | 0.01% | 21,867,289 |
| 2010-03-02 | 2010-02-26 | 54.174 | 339,580 | +36,884 | 0.01% | 18,396,321 |
| 2010-03-01 | 2010-02-25 | 54.410 | 302,696 | +1,271 | 0.01% | 16,469,577 |
| 2010-02-26 | 2010-02-24 | 54.488 | 301,425 | -1,271 | 0.01% | 16,424,122 |
| 2010-02-25 | 2010-02-23 | 54.803 | 302,696 | +34,339 | 0.01% | 16,588,577 |
| 2010-02-24 | 2010-02-22 | 54.567 | 268,357 | -16,534 | 0.01% | 14,643,405 |
| 2010-02-23 | 2010-02-19 | 53.152 | 284,891 | +10,175 | 0.01% | 15,142,413 |
| 2010-02-19 | 2010-02-17 | 54.567 | 274,716 | -2,544 | 0.01% | 14,990,395 |
| 2010-02-18 | 2010-02-12 | 53.859 | 277,260 | -20,349 | 0.01% | 14,933,013 |
| 2010-02-17 | 2010-02-11 | 53.545 | 297,609 | -1,908 | 0.01% | 15,935,395 |
| 2010-02-12 | 2010-02-10 | 52.365 | 299,517 | -73,130 | 0.01% | 15,684,308 |
| 2010-02-11 | 2010-02-09 | 51.579 | 372,647 | +35,611 | 0.01% | 19,220,785 |
| 2010-02-09 | 2010-02-05 | 51.972 | 337,036 | +26,073 | 0.01% | 17,516,503 |
| 2010-02-08 | 2010-02-04 | 53.702 | 310,963 | +4,451 | 0.01% | 16,699,331 |
| 2010-02-05 | 2010-02-03 | 54.646 | 306,512 | +2,544 | 0.01% | 16,749,504 |
| 2010-02-04 | 2010-02-02 | 53.938 | 303,968 | -60,412 | 0.01% | 16,395,386 |
| 2010-02-03 | 2010-02-01 | 54.724 | 364,380 | +33,703 | 0.01% | 19,940,380 |
| 2010-02-02 | 2010-01-29 | 54.488 | 330,677 | +27,981 | 0.01% | 18,018,013 |
| 2010-02-01 | 2010-01-28 | 53.702 | 302,696 | -64,228 | 0.01% | 16,255,377 |
| 2010-01-29 | 2010-01-27 | 53.230 | 366,924 | +73,766 | 0.01% | 19,531,448 |
| 2010-01-28 | 2010-01-26 | 53.230 | 293,158 | +27,345 | 0.01% | 15,604,867 |
| 2010-01-27 | 2010-01-25 | 55.432 | 265,813 | +8,267 | 0.01% | 14,734,486 |
| 2010-01-26 | 2010-01-22 | 56.218 | 257,546 | +4,451 | 0.01% | 14,478,731 |
| 2010-01-25 | 2010-01-21 | 56.533 | 253,095 | -75,038 | 0.01% | 14,308,105 |
| 2010-01-22 | 2010-01-20 | 57.397 | 328,133 | +89,028 | 0.01% | 18,833,994 |
| 2010-01-21 | 2010-01-19 | 58.262 | 239,105 | +1,908 | 0.01% | 13,930,815 |
| 2010-01-20 | 2010-01-18 | 57.712 | 237,197 | -12,718 | 0.01% | 13,689,101 |
| 2010-01-19 | 2010-01-15 | 57.869 | 249,915 | +9,538 | 0.01% | 14,462,381 |
| 2010-01-18 | 2010-01-14 | 58.026 | 240,377 | +10,811 | 0.01% | 13,948,225 |
| 2010-01-15 | 2010-01-13 | 58.420 | 229,566 | -88,392 | 0.00% | 13,411,151 |
| 2010-01-14 | 2010-01-12 | 59.992 | 317,958 | -12,083 | 0.01% | 19,074,974 |
| 2010-01-13 | 2010-01-11 | 59.992 | 330,041 | +10,175 | 0.01% | 19,799,859 |
| 2010-01-12 | 2010-01-08 | 60.307 | 319,866 | +3,815 | 0.01% | 19,290,039 |
| 2010-01-11 | 2010-01-07 | 60.543 | 316,051 | +19,714 | 0.01% | 19,134,519 |
| 2010-01-08 | 2010-01-06 | 61.879 | 296,337 | -17,170 | 0.01% | 18,337,084 |
| 2010-01-07 | 2010-01-05 | 61.486 | 313,507 | -41,335 | 0.01% | 19,276,299 |
| 2010-01-06 | 2010-01-04 | 59.913 | 354,842 | -10,174 | 0.01% | 21,259,823 |
| 2010-01-05 | 2009-12-31 | 60.307 | 365,016 | -31,160 | 0.01% | 22,012,883 |
| 2010-01-04 | 2009-12-29 | 59.520 | 396,176 | -636 | 0.01% | 23,580,538 |
| 2009-12-30 | 2009-12-28 | 59.363 | 396,812 | -11,447 | 0.01% | 23,555,993 |
| 2009-12-29 | 2009-12-24 | 59.206 | 408,259 | -17,169 | 0.01% | 24,171,322 |
| 2009-12-28 | 2009-12-22 | 57.948 | 425,428 | -42,607 | 0.01% | 24,652,628 |
| 2009-12-23 | 2009-12-21 | 57.083 | 468,035 | +92,208 | 0.01% | 26,716,811 |
| 2009-12-22 | 2009-12-18 | 59.442 | 375,827 | -6,359 | 0.01% | 22,339,808 |
| 2009-12-21 | 2009-12-17 | 59.992 | 382,186 | +94,116 | 0.01% | 22,928,148 |
| 2009-12-18 | 2009-12-16 | 60.936 | 288,070 | +71,222 | 0.01% | 17,553,729 |
| 2009-12-17 | 2009-12-15 | 61.172 | 216,848 | +22,257 | 0.00% | 13,264,921 |
| 2009-12-16 | 2009-12-14 | 62.430 | 194,591 | +1,272 | 0.00% | 12,148,227 |
| 2009-12-15 | 2009-12-11 | 62.272 | 193,319 | -4,451 | 0.00% | 12,038,417 |
| 2009-12-14 | 2009-12-10 | 62.351 | 197,770 | +2,544 | 0.00% | 12,331,141 |
| 2009-12-11 | 2009-12-09 | 62.115 | 195,226 | +35,611 | 0.00% | 12,126,470 |
| 2009-12-10 | 2009-12-08 | 63.373 | 159,615 | +5,087 | 0.00% | 10,115,292 |
| 2009-12-09 | 2009-12-07 | 64.474 | 154,528 | +4,452 | 0.00% | 9,963,013 |
| 2009-12-08 | 2009-12-04 | 64.474 | 150,076 | -17,170 | 0.00% | 9,675,975 |
| 2009-12-07 | 2009-12-03 | 62.823 | 167,246 | +1,272 | 0.00% | 10,506,841 |
| 2009-12-04 | 2009-12-02 | 61.407 | 165,974 | -87,757 | 0.00% | 10,192,031 |
| 2009-12-03 | 2009-12-01 | 61.407 | 253,731 | +17,806 | 0.01% | 15,580,960 |
| 2009-12-02 | 2009-11-30 | 61.014 | 235,925 | -101,111 | 0.00% | 14,394,790 |
| 2009-12-01 | 2009-11-27 | 59.127 | 337,036 | +134,179 | 0.01% | 19,928,004 |
| 2009-11-30 | 2009-11-26 | 62.823 | 202,857 | -124,004 | 0.00% | 12,744,020 |
| 2009-11-27 | 2009-11-25 | 64.002 | 326,861 | +165,338 | 0.01% | 20,919,783 |
| 2009-11-26 | 2009-11-24 | 61.250 | 161,523 | -115,101 | 0.00% | 9,893,307 |
| 2009-11-25 | 2009-11-23 | 61.958 | 276,624 | +6,995 | 0.01% | 17,139,010 |
| 2009-11-24 | 2009-11-20 | 60.464 | 269,629 | +39,427 | 0.01% | 16,302,815 |
| 2009-11-23 | 2009-11-19 | 60.621 | 230,202 | +55,961 | 0.00% | 13,955,106 |
| 2009-11-20 | 2009-11-18 | 61.407 | 174,241 | -33,704 | 0.00% | 10,699,686 |
| 2009-11-19 | 2009-11-17 | 61.014 | 207,945 | +43,878 | 0.00% | 12,687,611 |
| 2009-11-18 | 2009-11-16 | 61.486 | 164,067 | -3,179 | 0.00% | 10,087,828 |
| 2009-11-17 | 2009-11-13 | 60.857 | 167,246 | -89,664 | 0.00% | 10,178,092 |
| 2009-11-16 | 2009-11-12 | 60.307 | 256,910 | +14,626 | 0.01% | 15,493,375 |
| 2009-11-13 | 2009-11-11 | 61.250 | 242,284 | -636 | 0.01% | 14,839,930 |
| 2009-11-12 | 2009-11-10 | 60.464 | 242,920 | -5,723 | 0.01% | 14,687,885 |
| 2009-11-11 | 2009-11-09 | 60.385 | 248,643 | -8,903 | 0.01% | 15,014,370 |
| 2009-11-10 | 2009-11-06 | 58.891 | 257,546 | -2,544 | 0.01% | 15,167,231 |
| 2009-11-09 | 2009-11-05 | 57.712 | 260,090 | +636 | 0.01% | 15,010,300 |
| 2009-11-06 | 2009-11-04 | 58.498 | 259,454 | -6,995 | 0.01% | 15,177,595 |
| 2009-11-05 | 2009-11-03 | 56.768 | 266,449 | +12,082 | 0.01% | 15,125,891 |
| 2009-11-04 | 2009-11-02 | 58.341 | 254,367 | -17,170 | 0.01% | 14,840,015 |
| 2009-11-03 | 2009-10-30 | 57.476 | 271,537 | -94,751 | 0.01% | 15,606,879 |
| 2009-11-02 | 2009-10-29 | 57.004 | 366,288 | +169,790 | 0.01% | 20,879,993 |
| 2009-10-30 | 2009-10-28 | 58.184 | 196,498 | +6,359 | 0.00% | 11,432,982 |
| 2009-10-29 | 2009-10-27 | 59.678 | 190,139 | -12,718 | 0.00% | 11,347,041 |
| 2009-10-28 | 2009-10-23 | 59.363 | 202,857 | -136,087 | 0.00% | 12,042,222 |
| 2009-10-27 | 2009-10-22 | 56.139 | 338,944 | +24,165 | 0.01% | 19,028,117 |
| 2009-10-23 | 2009-10-21 | 57.240 | 314,779 | +32,432 | 0.01% | 18,018,009 |
| 2009-10-22 | 2009-10-20 | 57.162 | 282,347 | +9,539 | 0.01% | 16,139,395 |
| 2009-10-21 | 2009-10-19 | 57.240 | 272,808 | -5,088 | 0.01% | 15,615,581 |
| 2009-10-20 | 2009-10-16 | 56.218 | 277,896 | -27,344 | 0.01% | 15,622,769 |
| 2009-10-19 | 2009-10-15 | 55.982 | 305,240 | +62,956 | 0.01% | 17,087,995 |
| 2009-10-16 | 2009-10-14 | 56.533 | 242,284 | -19,714 | 0.01% | 13,696,932 |
| 2009-10-15 | 2009-10-13 | 55.432 | 261,998 | -21,621 | 0.01% | 14,523,014 |
| 2009-10-14 | 2009-10-12 | 54.803 | 283,619 | -636 | 0.01% | 15,543,104 |
| 2009-10-13 | 2009-10-09 | 55.746 | 284,255 | -13,990 | 0.01% | 15,846,159 |
| 2009-10-12 | 2009-10-08 | 55.746 | 298,245 | -167,882 | 0.01% | 16,626,049 |
| 2009-10-09 | 2009-10-07 | 55.039 | 466,127 | -20,985 | 0.01% | 25,654,997 |
| 2009-10-08 | 2009-10-06 | 53.781 | 487,112 | -12,083 | 0.01% | 26,197,183 |
| 2009-10-07 | 2009-10-05 | 51.972 | 499,195 | -6,359 | 0.01% | 25,944,264 |
| 2009-10-06 | 2009-10-02 | 51.658 | 505,554 | +32,432 | 0.01% | 26,115,755 |
| 2009-10-05 | 2009-09-30 | 53.073 | 473,122 | +3,179 | 0.01% | 25,109,992 |
| 2009-10-02 | 2009-09-29 | 53.623 | 469,943 | +101,747 | 0.01% | 25,199,923 |
| 2009-09-30 | 2009-09-28 | 52.680 | 368,196 | -97,931 | 0.01% | 19,396,507 |
| 2009-09-29 | 2009-09-25 | 54.410 | 466,127 | +20,985 | 0.01% | 25,361,797 |
| 2009-09-28 | 2009-09-24 | 54.174 | 445,142 | +106,198 | 0.01% | 24,115,011 |
| 2009-09-24 | 2009-09-22 | 56.847 | 338,944 | +3,180 | 0.01% | 19,267,968 |
| 2009-09-23 | 2009-09-21 | 55.746 | 335,764 | +3,815 | 0.01% | 18,717,594 |
| 2009-09-22 | 2009-09-18 | 56.768 | 331,949 | +60,412 | 0.01% | 18,844,222 |
| 2009-09-21 | 2009-09-17 | 56.768 | 271,537 | -179,964 | 0.01% | 15,414,728 |
| 2009-09-18 | 2009-09-16 | 55.039 | 451,501 | -26,708 | 0.01% | 24,850,001 |
| 2009-09-17 | 2009-09-15 | 53.781 | 478,209 | +2,543 | 0.01% | 25,718,374 |
| 2009-09-16 | 2009-09-14 | 53.938 | 475,666 | +83,305 | 0.01% | 25,656,410 |
| 2009-09-14 | 2009-09-10 | 54.567 | 392,361 | -4,451 | 0.01% | 21,409,916 |
| 2009-09-11 | 2009-09-09 | 54.331 | 396,812 | +10,175 | 0.01% | 21,559,193 |
| 2009-09-10 | 2009-09-08 | 55.039 | 386,637 | -86,485 | 0.01% | 21,279,975 |
| 2009-09-09 | 2009-09-07 | 53.781 | 473,122 | -17,806 | 0.01% | 25,444,792 |
| 2009-09-08 | 2009-09-04 | 53.152 | 490,928 | +26,709 | 0.01% | 26,093,610 |
| 2009-09-07 | 2009-09-03 | 52.444 | 464,219 | -50,238 | 0.01% | 24,345,484 |
| 2009-09-04 | 2009-09-02 | 51.029 | 514,457 | +20,986 | 0.01% | 26,252,063 |
| 2009-09-03 | 2009-09-01 | 50.950 | 493,471 | +55,960 | 0.01% | 25,142,375 |
| 2009-09-02 | 2009-08-31 | 51.422 | 437,511 | +23,529 | 0.01% | 22,497,610 |
| 2009-09-01 | 2009-08-28 | 52.287 | 413,982 | +62,956 | 0.01% | 21,645,756 |
| 2009-08-31 | 2009-08-27 | 53.387 | 351,026 | +17,170 | 0.01% | 18,740,394 |
| 2009-08-28 | 2009-08-26 | 53.938 | 333,856 | +1,271 | 0.01% | 18,007,481 |
| 2009-08-27 | 2009-08-25 | 52.287 | 332,585 | -42,606 | 0.01% | 17,389,775 |
| 2009-08-26 | 2009-08-24 | 51.972 | 375,191 | -10,175 | 0.01% | 19,499,503 |
| 2009-08-25 | 2009-08-21 | 51.186 | 385,366 | +31,796 | 0.01% | 19,725,319 |
| 2009-08-24 | 2009-08-20 | 51.579 | 353,570 | -34,975 | 0.01% | 18,236,811 |
| 2009-08-21 | 2009-08-19 | 50.400 | 388,545 | +30,524 | 0.01% | 19,582,540 |
| 2009-08-20 | 2009-08-18 | 50.871 | 358,021 | -1,908 | 0.01% | 18,213,040 |
| 2009-08-19 | 2009-08-17 | 50.478 | 359,929 | +23,529 | 0.01% | 18,168,603 |
| 2009-08-18 | 2009-08-14 | 52.837 | 336,400 | +75,038 | 0.01% | 17,774,399 |
| 2009-08-17 | 2009-08-13 | 53.702 | 261,362 | -6,359 | 0.01% | 14,035,659 |
| 2009-08-14 | 2009-08-12 | 52.601 | 267,721 | +13,990 | 0.01% | 14,082,450 |
| 2009-08-13 | 2009-08-11 | 53.545 | 253,731 | +14,626 | 0.01% | 13,585,959 |
| 2009-08-12 | 2009-08-10 | 53.466 | 239,105 | -5,723 | 0.01% | 12,784,014 |
| 2009-08-11 | 2009-08-07 | 52.680 | 244,828 | -59,776 | 0.01% | 12,897,500 |
| 2009-08-10 | 2009-08-06 | 54.410 | 304,604 | +70,587 | 0.01% | 16,573,390 |
| 2009-08-07 | 2009-08-05 | 53.859 | 234,017 | -24,165 | 0.00% | 12,603,978 |
| 2009-08-06 | 2009-08-04 | 54.095 | 258,182 | +30,524 | 0.01% | 13,966,387 |
| 2009-08-05 | 2009-08-03 | 55.275 | 227,658 | -73,131 | 0.00% | 12,583,687 |
| 2009-08-04 | 2009-07-31 | 54.016 | 300,789 | +9,539 | 0.01% | 16,247,567 |
| 2009-08-03 | 2009-07-30 | 53.387 | 291,250 | +56,597 | 0.01% | 15,549,104 |
| 2009-07-31 | 2009-07-29 | 53.859 | 234,653 | +1,907 | 0.00% | 12,638,233 |
| 2009-07-30 | 2009-07-28 | 55.432 | 232,746 | -2,543 | 0.00% | 12,901,524 |
| 2009-07-29 | 2009-07-27 | 54.881 | 235,289 | -1,272 | 0.00% | 12,912,987 |
| 2009-07-28 | 2009-07-24 | 54.803 | 236,561 | -5,087 | 0.00% | 12,964,196 |
| 2009-07-27 | 2009-07-23 | 54.724 | 241,648 | -8,903 | 0.01% | 13,223,978 |
| 2009-07-24 | 2009-07-22 | 52.129 | 250,551 | +1,908 | 0.01% | 13,061,087 |
| 2009-07-23 | 2009-07-21 | 52.523 | 248,643 | -132,271 | 0.01% | 13,059,374 |
| 2009-07-22 | 2009-07-20 | 51.579 | 380,914 | -47,058 | 0.01% | 19,647,190 |
| 2009-07-21 | 2009-07-17 | 48.434 | 427,972 | -1,908 | 0.01% | 20,728,398 |
| 2009-07-20 | 2009-07-16 | 48.119 | 429,880 | +15,262 | 0.01% | 20,685,610 |
| 2009-07-16 | 2009-07-14 | 48.041 | 414,618 | -20,985 | 0.01% | 19,918,610 |
| 2009-07-15 | 2009-07-13 | 46.626 | 435,603 | +39,427 | 0.01% | 20,310,248 |
| 2009-07-14 | 2009-07-10 | 48.277 | 396,176 | -297,609 | 0.01% | 19,126,090 |
| 2009-07-13 | 2009-07-09 | 47.962 | 693,785 | +269,628 | 0.01% | 33,275,486 |
| 2009-07-10 | 2009-07-08 | 45.603 | 424,157 | -15,897 | 0.01% | 19,343,021 |
| 2009-07-09 | 2009-07-07 | 45.446 | 440,054 | +635 | 0.01% | 19,998,779 |
| 2009-07-08 | 2009-07-06 | 45.918 | 439,419 | -39,426 | 0.01% | 20,177,220 |
| 2009-07-07 | 2009-07-03 | 45.761 | 478,845 | -15,898 | 0.01% | 21,912,282 |
| 2009-07-06 | 2009-07-02 | 44.974 | 494,743 | +50,237 | 0.01% | 22,250,786 |
| 2009-07-03 | 2009-06-30 | 44.817 | 444,506 | -33,068 | 0.01% | 19,921,505 |
| 2009-07-02 | 2009-06-29 | 45.210 | 477,574 | -20,985 | 0.01% | 21,591,270 |
| 2009-06-30 | 2009-06-26 | 45.682 | 498,559 | -45,150 | 0.01% | 22,775,208 |
| 2009-06-29 | 2009-06-25 | 44.739 | 543,709 | +7,631 | 0.01% | 24,324,754 |
| 2009-06-26 | 2009-06-24 | 43.952 | 536,078 | -2,544 | 0.01% | 23,561,854 |
| 2009-06-25 | 2009-06-23 | 43.323 | 538,622 | +12,719 | 0.01% | 23,334,868 |
| 2009-06-24 | 2009-06-22 | 44.424 | 525,903 | -141,174 | 0.01% | 23,362,739 |
| 2009-06-23 | 2009-06-19 | 44.267 | 667,077 | +45,150 | 0.01% | 29,529,359 |
| 2009-06-22 | 2009-06-18 | 44.503 | 621,927 | -57,868 | 0.01% | 27,677,414 |
| 2009-06-19 | 2009-06-17 | 45.132 | 679,795 | +79,489 | 0.01% | 30,680,294 |
| 2009-06-18 | 2009-06-16 | 45.368 | 600,306 | +33,068 | 0.01% | 27,234,422 |
| 2009-06-17 | 2009-06-15 | 46.154 | 567,238 | +52,145 | 0.01% | 26,180,207 |
| 2009-06-16 | 2009-06-12 | 47.412 | 515,093 | +134,179 | 0.01% | 24,421,516 |
| 2009-06-15 | 2009-06-11 | 47.805 | 380,914 | -20,985 | 0.01% | 18,209,590 |
| 2009-06-12 | 2009-06-10 | 48.041 | 401,899 | +47,057 | 0.01% | 19,307,578 |
| 2009-06-11 | 2009-06-09 | 45.761 | 354,842 | -3,179 | 0.01% | 16,237,818 |
| 2009-06-10 | 2009-06-08 | 46.232 | 358,021 | -38,155 | 0.01% | 16,552,191 |
| 2009-06-09 | 2009-06-05 | 47.176 | 396,176 | -33,068 | 0.01% | 18,689,990 |
| 2009-06-08 | 2009-06-04 | 46.940 | 429,244 | +21,621 | 0.01% | 20,148,755 |
| 2009-06-05 | 2009-06-03 | 46.861 | 407,623 | -7,631 | 0.01% | 19,101,814 |
| 2009-06-04 | 2009-06-02 | 45.997 | 415,254 | +34,340 | 0.01% | 19,100,263 |
| 2009-06-03 | 2009-06-01 | 47.333 | 380,914 | -149,441 | 0.01% | 18,029,890 |
| 2009-06-02 | 2009-05-29 | 44.424 | 530,355 | +54,689 | 0.01% | 23,560,515 |
| 2009-06-01 | 2009-05-27 | 43.638 | 475,666 | -78,218 | 0.01% | 20,757,008 |
| 2009-05-29 | 2009-05-26 | 41.751 | 553,884 | +636 | 0.01% | 23,125,067 |
| 2009-05-27 | 2009-05-25 | 42.223 | 553,248 | +38,155 | 0.01% | 23,359,514 |
| 2009-05-26 | 2009-05-22 | 42.537 | 515,093 | -12,718 | 0.01% | 21,910,514 |
| 2009-05-25 | 2009-05-21 | 43.087 | 527,811 | +25,437 | 0.01% | 22,742,000 |
| 2009-05-22 | 2009-05-20 | 43.874 | 502,374 | -27,981 | 0.01% | 22,040,986 |
| 2009-05-21 | 2009-05-19 | 44.110 | 530,355 | -85,848 | 0.01% | 23,393,715 |
| 2009-05-20 | 2009-05-18 | 43.166 | 616,203 | +80,761 | 0.01% | 26,599,031 |
| 2009-05-19 | 2009-05-15 | 43.323 | 535,442 | -7,631 | 0.01% | 23,197,100 |
| 2009-05-18 | 2009-05-14 | 42.930 | 543,073 | +45,786 | 0.01% | 23,314,200 |
| 2009-05-15 | 2009-05-13 | 44.188 | 497,287 | +104,290 | 0.01% | 21,974,201 |
| 2009-05-14 | 2009-05-12 | 44.424 | 392,997 | +108,106 | 0.01% | 17,458,517 |
| 2009-05-13 | 2009-05-11 | 44.581 | 284,891 | -3,179 | 0.01% | 12,700,811 |
| 2009-05-12 | 2009-05-08 | 45.603 | 288,070 | -44,515 | 0.01% | 13,136,984 |
| 2009-05-11 | 2009-05-07 | 45.997 | 332,585 | +33,068 | 0.01% | 15,297,772 |
| 2009-05-08 | 2009-05-06 | 45.603 | 299,517 | -63,592 | 0.01% | 13,659,007 |
| 2009-05-07 | 2009-05-05 | 44.896 | 363,109 | +55,961 | 0.01% | 16,302,071 |
| 2009-05-06 | 2009-05-04 | 45.132 | 307,148 | -4,451 | 0.01% | 13,862,107 |
| 2009-05-05 | 2009-04-30 | 43.009 | 311,599 | -29,888 | 0.01% | 13,401,489 |
| 2009-05-04 | 2009-04-29 | 41.908 | 341,487 | -636 | 0.01% | 14,311,035 |
| 2009-04-30 | 2009-04-28 | 40.650 | 342,123 | +2,543 | 0.01% | 13,907,289 |
| 2009-04-29 | 2009-04-27 | 41.829 | 339,580 | -57,232 | 0.01% | 14,204,416 |
| 2009-04-28 | 2009-04-24 | 43.245 | 396,812 | +636 | 0.01% | 17,159,995 |
| 2009-04-27 | 2009-04-23 | 43.009 | 396,176 | -55,325 | 0.01% | 17,039,041 |
| 2009-04-24 | 2009-04-22 | 42.166 | 451,501 | +127,819 | 0.01% | 19,037,841 |
| 2009-04-23 | 2009-04-21 | 44.071 | 323,682 | +12,001 | 0.01% | 14,265,138 |
| 2009-04-22 | 2009-04-20 | 44.786 | 311,681 | -21,409 | 0.01% | 13,958,986 |
| 2009-04-21 | 2009-04-17 | 44.389 | 333,090 | +2,519 | 0.01% | 14,785,562 |
| 2009-04-20 | 2009-04-16 | 44.389 | 330,571 | -61,707 | 0.01% | 14,673,746 |
| 2009-04-17 | 2009-04-15 | 44.548 | 392,278 | +41,558 | 0.01% | 17,475,164 |
| 2009-04-16 | 2009-04-14 | 44.866 | 350,720 | -13,223 | 0.01% | 15,735,242 |
| 2009-04-15 | 2009-04-09 | 44.310 | 363,943 | +37,150 | 0.01% | 16,126,199 |
| 2009-04-14 | 2009-04-08 | 42.245 | 326,793 | +27,705 | 0.01% | 13,805,395 |
| 2009-04-09 | 2009-04-07 | 43.436 | 299,088 | -34,631 | 0.01% | 12,991,245 |
| 2009-04-08 | 2009-04-06 | 43.913 | 333,719 | -17,001 | 0.01% | 14,654,483 |
| 2009-04-07 | 2009-04-03 | 42.563 | 350,720 | -4,408 | 0.01% | 14,927,592 |
| 2009-04-06 | 2009-04-02 | 42.880 | 355,128 | -70,522 | 0.01% | 15,228,009 |
| 2009-04-03 | 2009-04-01 | 40.498 | 425,650 | -63,595 | 0.01% | 17,238,015 |
| 2009-04-02 | 2009-03-31 | 40.816 | 489,245 | +32,742 | 0.01% | 19,968,892 |
| 2009-04-01 | 2009-03-30 | 39.704 | 456,503 | +62,336 | 0.01% | 18,125,003 |
| 2009-03-31 | 2009-03-27 | 41.530 | 394,167 | +30,224 | 0.01% | 16,369,914 |
| 2009-03-30 | 2009-03-26 | 42.007 | 363,943 | -25,816 | 0.01% | 15,288,099 |
| 2009-03-27 | 2009-03-25 | 40.260 | 389,759 | +37,780 | 0.01% | 15,691,648 |
| 2009-03-26 | 2009-03-24 | 40.975 | 351,979 | -100,746 | 0.01% | 14,422,180 |
| 2009-03-25 | 2009-03-23 | 40.736 | 452,725 | +14,482 | 0.01% | 18,442,351 |
| 2009-03-24 | 2009-03-20 | 38.751 | 438,243 | +33,372 | 0.01% | 16,982,408 |
| 2009-03-23 | 2009-03-19 | 39.625 | 404,871 | -30,853 | 0.01% | 16,042,855 |
| 2009-03-20 | 2009-03-18 | 38.831 | 435,724 | +6,926 | 0.01% | 16,919,393 |
| 2009-03-19 | 2009-03-17 | 38.116 | 428,798 | +93,190 | 0.01% | 16,344,003 |
| 2009-03-18 | 2009-03-16 | 40.101 | 335,608 | -101,375 | 0.01% | 13,458,236 |
| 2009-03-17 | 2009-03-13 | 37.639 | 436,983 | -112,080 | 0.01% | 16,447,782 |
| 2009-03-16 | 2009-03-12 | 35.892 | 549,063 | -25,186 | 0.01% | 19,707,206 |
| 2009-03-13 | 2009-03-11 | 35.257 | 574,249 | -41,558 | 0.01% | 20,246,393 |
| 2009-03-12 | 2009-03-10 | 33.987 | 615,807 | -125,932 | 0.01% | 20,929,210 |
| 2009-03-11 | 2009-03-09 | 33.431 | 741,739 | +3,778 | 0.02% | 24,796,915 |
| 2009-03-10 | 2009-03-06 | 33.828 | 737,961 | +161,823 | 0.02% | 24,963,614 |
| 2009-03-09 | 2009-03-05 | 34.622 | 576,138 | -102,635 | 0.01% | 19,946,994 |
| 2009-03-06 | 2009-03-04 | 34.940 | 678,773 | -45,335 | 0.01% | 23,716,013 |
| 2009-03-05 | 2009-03-03 | 33.351 | 724,108 | +67,373 | 0.02% | 24,149,997 |
| 2009-03-04 | 2009-03-02 | 32.875 | 656,735 | -28,334 | 0.01% | 21,590,115 |
| 2009-03-03 | 2009-02-27 | 34.622 | 685,069 | +47,854 | 0.01% | 23,718,393 |
| 2009-03-02 | 2009-02-26 | 35.495 | 637,215 | +56,669 | 0.01% | 22,618,196 |
| 2009-02-27 | 2009-02-25 | 36.210 | 580,546 | -145,451 | 0.01% | 21,021,608 |
| 2009-02-26 | 2009-02-24 | 35.654 | 725,997 | +198,343 | 0.02% | 25,884,848 |
| 2009-02-25 | 2009-02-23 | 36.845 | 527,654 | -86,893 | 0.01% | 19,441,585 |
| 2009-02-24 | 2009-02-20 | 35.019 | 614,547 | +81,226 | 0.01% | 21,520,787 |
| 2009-02-23 | 2009-02-19 | 35.972 | 533,321 | -70,522 | 0.01% | 19,184,538 |
| 2009-02-20 | 2009-02-18 | 35.654 | 603,843 | +125,302 | 0.01% | 21,529,544 |
| 2009-02-19 | 2009-02-17 | 35.257 | 478,541 | +71,151 | 0.01% | 16,872,000 |
| 2009-02-18 | 2009-02-16 | 37.242 | 407,390 | +10,705 | 0.01% | 15,172,168 |
| 2009-02-17 | 2009-02-13 | 37.242 | 396,685 | -186,379 | 0.01% | 14,773,489 |
| 2009-02-16 | 2009-02-12 | 35.892 | 583,064 | -3,778 | 0.01% | 20,927,585 |
| 2009-02-13 | 2009-02-11 | 37.004 | 586,842 | +62,966 | 0.01% | 21,715,586 |
| 2009-02-12 | 2009-02-10 | 37.798 | 523,876 | +155,525 | 0.01% | 19,801,583 |
| 2009-02-11 | 2009-02-09 | 37.322 | 368,351 | +2,519 | 0.01% | 13,747,514 |
| 2009-02-10 | 2009-02-06 | 37.401 | 365,832 | -40,298 | 0.01% | 13,682,550 |
| 2009-02-09 | 2009-02-05 | 35.972 | 406,130 | -4,408 | 0.01% | 14,609,243 |
| 2009-02-06 | 2009-02-04 | 34.622 | 410,538 | -71,781 | 0.01% | 14,213,607 |
| 2009-02-05 | 2009-02-03 | 33.113 | 482,319 | -1,889 | 0.01% | 15,971,102 |
| 2009-02-04 | 2009-02-02 | 32.398 | 484,208 | +630 | 0.01% | 15,687,602 |
| 2009-02-03 | 2009-01-30 | 33.034 | 483,578 | +5,667 | 0.01% | 15,974,391 |
| 2009-02-02 | 2009-01-29 | 32.954 | 477,911 | -32,743 | 0.01% | 15,749,239 |
| 2009-01-30 | 2009-01-23 | 31.604 | 510,654 | +67,374 | 0.01% | 16,138,912 |
| 2009-01-29 | 2009-01-22 | 32.081 | 443,280 | -28,964 | 0.01% | 14,220,797 |
| 2009-01-23 | 2009-01-21 | 32.240 | 472,244 | +62,336 | 0.01% | 15,224,987 |
| 2009-01-22 | 2009-01-20 | 34.860 | 409,908 | -28,964 | 0.01% | 14,289,445 |
| 2009-01-21 | 2009-01-19 | 35.575 | 438,872 | -10,705 | 0.01% | 15,612,783 |
| 2009-01-20 | 2009-01-16 | 35.257 | 449,577 | -246,826 | 0.01% | 15,850,812 |
| 2009-01-19 | 2009-01-15 | 34.940 | 696,403 | +269,494 | 0.01% | 24,331,997 |
| 2009-01-16 | 2009-01-14 | 35.813 | 426,909 | -207,158 | 0.01% | 15,288,902 |
| 2009-01-15 | 2009-01-13 | 34.940 | 634,067 | +161,193 | 0.01% | 22,154,006 |
| 2009-01-14 | 2009-01-12 | 36.131 | 472,874 | -98,857 | 0.01% | 17,085,248 |
| 2009-01-13 | 2009-01-09 | 37.481 | 571,731 | +103,894 | 0.01% | 21,428,817 |
| 2009-01-12 | 2009-01-08 | 37.560 | 467,837 | -139,154 | 0.01% | 17,571,958 |
| 2009-01-09 | 2009-01-07 | 38.831 | 606,991 | +15,111 | 0.01% | 23,569,782 |
| 2009-01-08 | 2009-01-06 | 40.578 | 591,880 | +76,819 | 0.01% | 24,017,014 |
| 2009-01-07 | 2009-01-05 | 40.657 | 515,061 | +44,076 | 0.01% | 20,940,791 |
| 2009-01-06 | 2009-01-02 | 39.307 | 470,985 | -197,083 | 0.01% | 18,512,997 |
| 2009-01-05 | 2008-12-31 | 37.401 | 668,068 | -6,927 | 0.01% | 24,986,534 |
| 2009-01-02 | 2008-12-29 | 36.766 | 674,995 | -35,261 | 0.01% | 24,816,812 |
| 2008-12-30 | 2008-12-24 | 36.131 | 710,256 | -1,259 | 0.02% | 25,662,015 |
| 2008-12-29 | 2008-12-22 | 37.322 | 711,515 | +69,263 | 0.02% | 26,555,004 |
| 2008-12-23 | 2008-12-19 | 38.910 | 642,252 | -630 | 0.01% | 24,989,985 |
| 2008-12-22 | 2008-12-18 | 40.498 | 642,882 | +47,854 | 0.01% | 26,035,498 |
| 2008-12-19 | 2008-12-17 | 39.386 | 595,028 | -49,743 | 0.01% | 23,436,002 |
| 2008-12-18 | 2008-12-16 | 38.592 | 644,771 | -73,670 | 0.01% | 24,883,199 |
| 2008-12-17 | 2008-12-15 | 37.322 | 718,441 | -251,864 | 0.02% | 26,813,494 |
| 2008-12-16 | 2008-12-12 | 36.607 | 970,305 | +426,279 | 0.02% | 35,520,056 |
| 2008-12-15 | 2008-12-11 | 39.069 | 544,026 | -66,114 | 0.01% | 21,254,417 |
| 2008-12-12 | 2008-12-10 | 38.751 | 610,140 | +39,039 | 0.01% | 23,643,609 |
| 2008-12-11 | 2008-12-09 | 36.687 | 571,101 | +22,668 | 0.01% | 20,951,704 |
| 2008-12-10 | 2008-12-08 | 37.798 | 548,433 | -24,557 | 0.01% | 20,729,794 |
| 2008-12-09 | 2008-12-05 | 34.304 | 572,990 | -26,446 | 0.01% | 19,656,004 |
| 2008-12-08 | 2008-12-04 | 32.398 | 599,436 | -46,594 | 0.01% | 19,420,814 |
| 2008-12-05 | 2008-12-03 | 32.001 | 646,030 | -102,635 | 0.01% | 20,673,889 |
| 2008-12-04 | 2008-12-02 | 31.128 | 748,665 | +126,562 | 0.02% | 23,304,406 |
| 2008-12-03 | 2008-12-01 | 32.478 | 622,103 | -41,558 | 0.01% | 20,204,590 |
| 2008-12-02 | 2008-11-28 | 31.668 | 663,661 | +41,558 | 0.01% | 21,016,766 |
| 2008-12-01 | 2008-11-27 | 32.557 | 622,103 | +1,259 | 0.01% | 20,253,990 |
| 2008-11-28 | 2008-11-26 | 32.398 | 620,844 | +8,815 | 0.01% | 20,114,401 |
| 2008-11-27 | 2008-11-25 | 31.446 | 612,029 | +11,334 | 0.01% | 19,245,608 |
| 2008-11-26 | 2008-11-24 | 30.524 | 600,695 | +6,926 | 0.01% | 18,335,884 |
| 2008-11-25 | 2008-11-21 | 31.191 | 593,769 | -41,557 | 0.01% | 18,520,532 |
| 2008-11-24 | 2008-11-20 | 30.175 | 635,326 | +63,595 | 0.01% | 19,170,996 |
| 2008-11-21 | 2008-11-19 | 31.636 | 571,731 | -66,114 | 0.01% | 18,087,374 |
| 2008-11-20 | 2008-11-18 | 31.763 | 637,845 | +86,893 | 0.01% | 20,260,007 |
| 2008-11-19 | 2008-11-17 | 34.066 | 550,952 | -3,148 | 0.01% | 18,768,757 |
| 2008-11-18 | 2008-11-14 | 34.701 | 554,100 | -20,149 | 0.01% | 19,227,997 |
| 2008-11-17 | 2008-11-13 | 32.796 | 574,249 | +4,407 | 0.01% | 18,832,794 |
| 2008-11-14 | 2008-11-12 | 33.748 | 569,842 | +59,188 | 0.01% | 19,231,264 |
| 2008-11-13 | 2008-11-11 | 33.669 | 510,654 | +32,113 | 0.01% | 17,193,213 |
| 2008-11-12 | 2008-11-10 | 35.734 | 478,541 | -15,112 | 0.01% | 17,100,000 |
| 2008-11-11 | 2008-11-07 | 32.796 | 493,653 | -24,557 | 0.01% | 16,189,606 |
| 2008-11-10 | 2008-11-06 | 31.763 | 518,210 | +37,150 | 0.01% | 16,460,015 |
| 2008-11-07 | 2008-11-05 | 34.384 | 481,060 | -43,446 | 0.01% | 16,540,613 |
| 2008-11-06 | 2008-11-04 | 32.954 | 524,506 | -1,259 | 0.01% | 17,284,746 |
| 2008-11-05 | 2008-11-03 | 33.351 | 525,765 | -5,667 | 0.01% | 17,534,985 |
| 2008-11-04 | 2008-10-31 | 32.319 | 531,432 | +2,518 | 0.01% | 17,175,388 |
| 2008-11-03 | 2008-10-30 | 33.828 | 528,914 | -107,042 | 0.01% | 17,892,009 |
| 2008-10-31 | 2008-10-29 | 30.143 | 635,956 | +11,964 | 0.01% | 19,169,806 |
| 2008-10-30 | 2008-10-28 | 30.207 | 623,992 | -17,001 | 0.01% | 18,848,812 |
| 2008-10-29 | 2008-10-27 | 26.522 | 640,993 | +61,707 | 0.01% | 17,000,598 |
| 2008-10-28 | 2008-10-24 | 30.810 | 579,286 | +29,594 | 0.01% | 17,847,986 |
| 2008-10-27 | 2008-10-23 | 33.987 | 549,692 | -630 | 0.01% | 18,682,184 |
| 2008-10-24 | 2008-10-22 | 35.416 | 550,322 | +8,815 | 0.01% | 19,490,195 |
| 2008-10-23 | 2008-10-21 | 37.004 | 541,507 | +12,593 | 0.01% | 20,038,003 |
| 2008-10-22 | 2008-10-20 | 38.433 | 528,914 | -98,856 | 0.01% | 20,328,010 |
| 2008-10-21 | 2008-10-17 | 35.813 | 627,770 | +42,817 | 0.01% | 22,482,342 |
| 2008-10-20 | 2008-10-16 | 38.036 | 584,953 | +149,229 | 0.01% | 22,249,535 |
| 2008-10-17 | 2008-10-15 | 40.180 | 435,724 | +7,556 | 0.01% | 17,507,593 |
| 2008-10-16 | 2008-10-14 | 42.086 | 428,168 | -1,260 | 0.01% | 18,019,989 |
| 2008-10-15 | 2008-10-13 | 41.292 | 429,428 | -132,858 | 0.01% | 17,732,017 |
| 2008-10-14 | 2008-10-10 | 35.575 | 562,286 | +122,784 | 0.01% | 20,003,212 |
| 2008-10-13 | 2008-10-09 | 40.895 | 439,502 | +8,815 | 0.01% | 17,973,495 |
| 2008-10-10 | 2008-10-08 | 40.022 | 430,687 | +42,187 | 0.01% | 17,236,804 |
| 2008-10-09 | 2008-10-06 | 43.674 | 388,500 | +630 | 0.01% | 16,967,512 |
| 2008-10-08 | 2008-10-03 | 45.342 | 387,870 | +79,337 | 0.01% | 17,586,797 |
| 2008-10-06 | 2008-10-02 | 46.851 | 308,533 | +1,889 | 0.01% | 14,455,000 |
| 2008-10-03 | 2008-09-30 | 45.342 | 306,644 | +6,297 | 0.01% | 13,903,849 |
| 2008-10-02 | 2008-09-29 | 44.468 | 300,347 | -630 | 0.01% | 13,355,980 |
| 2008-09-30 | 2008-09-26 | 46.613 | 300,977 | -630 | 0.01% | 14,029,295 |
| 2008-09-29 | 2008-09-25 | 46.533 | 301,607 | -106,412 | 0.01% | 14,034,711 |
| 2008-09-26 | 2008-09-24 | 45.421 | 408,019 | -22,668 | 0.01% | 18,532,793 |
| 2008-09-25 | 2008-09-23 | 44.071 | 430,687 | +129,080 | 0.01% | 18,981,005 |
| 2008-09-24 | 2008-09-22 | 46.454 | 301,607 | -23,927 | 0.01% | 14,010,761 |
| 2008-09-23 | 2008-09-19 | 44.468 | 325,534 | -90,671 | 0.01% | 14,476,009 |
| 2008-09-22 | 2008-09-18 | 40.498 | 416,205 | -143,562 | 0.01% | 16,855,511 |
| 2008-09-19 | 2008-09-17 | 41.133 | 559,767 | +102,634 | 0.01% | 23,025,099 |
| 2008-09-18 | 2008-09-16 | 42.007 | 457,133 | -30,223 | 0.01% | 19,202,718 |
| 2008-09-17 | 2008-09-12 | 43.516 | 487,356 | +96,338 | 0.01% | 21,207,590 |
| 2008-09-16 | 2008-09-11 | 43.992 | 391,018 | +3,778 | 0.01% | 17,201,684 |
| 2008-09-12 | 2008-09-10 | 45.660 | 387,240 | +1,259 | 0.01% | 17,681,231 |
| 2008-09-10 | 2008-09-08 | 46.851 | 385,981 | -83,115 | 0.01% | 18,083,496 |
| 2008-09-09 | 2008-09-05 | 44.945 | 469,096 | +2,519 | 0.01% | 21,083,495 |
| 2008-09-08 | 2008-09-04 | 45.818 | 466,577 | +62,336 | 0.01% | 21,377,828 |
| 2008-09-05 | 2008-09-03 | 45.977 | 404,241 | +1,889 | 0.01% | 18,585,890 |
| 2008-09-04 | 2008-09-02 | 47.168 | 402,352 | -630 | 0.01% | 18,978,289 |
| 2008-09-03 | 2008-09-01 | 46.454 | 402,982 | +37,780 | 0.01% | 18,720,005 |
| 2008-09-02 | 2008-08-29 | 47.407 | 365,202 | -5,667 | 0.01% | 17,312,984 |
| 2008-09-01 | 2008-08-28 | 46.771 | 370,869 | +3,778 | 0.01% | 17,346,037 |
| 2008-08-29 | 2008-08-27 | 47.407 | 367,091 | -57,299 | 0.01% | 17,402,535 |
| 2008-08-28 | 2008-08-26 | 45.183 | 424,390 | +35,890 | 0.01% | 19,175,286 |
| 2008-08-27 | 2008-08-25 | 44.230 | 388,500 | -20,778 | 0.01% | 17,183,462 |
| 2008-08-26 | 2008-08-21 | 42.880 | 409,278 | -22,668 | 0.01% | 17,549,979 |
| 2008-08-25 | 2008-08-20 | 43.992 | 431,946 | -38,409 | 0.01% | 19,002,191 |
| 2008-08-21 | 2008-08-19 | 42.166 | 470,355 | +629 | 0.01% | 19,832,832 |
| 2008-08-20 | 2008-08-18 | 42.801 | 469,726 | +61,707 | 0.01% | 20,104,710 |
| 2008-08-19 | 2008-08-15 | 43.436 | 408,019 | +5,037 | 0.01% | 17,722,793 |
| 2008-08-18 | 2008-08-14 | 43.992 | 402,982 | +8,186 | 0.01% | 17,728,005 |
| 2008-08-15 | 2008-08-13 | 43.277 | 394,796 | +7,556 | 0.01% | 17,085,736 |
| 2008-08-14 | 2008-08-12 | 44.468 | 387,240 | -43,447 | 0.01% | 17,219,982 |
| 2008-08-13 | 2008-08-11 | 45.024 | 430,687 | -64,855 | 0.01% | 19,391,405 |
| 2008-08-12 | 2008-08-08 | 45.501 | 495,542 | +70,522 | 0.01% | 22,547,559 |
| 2008-08-11 | 2008-08-07 | 46.613 | 425,020 | -142,933 | 0.01% | 19,811,252 |
| 2008-08-08 | 2008-08-05 | 46.215 | 567,953 | +74,930 | 0.01% | 26,248,218 |
| 2008-08-07 | 2008-08-04 | 47.089 | 493,023 | +25,816 | 0.01% | 23,215,943 |
| 2008-08-05 | 2008-08-01 | 47.883 | 467,207 | +35,261 | 0.01% | 22,371,294 |
| 2008-08-04 | 2008-07-31 | 47.248 | 431,946 | +1,889 | 0.01% | 20,408,490 |
| 2008-08-01 | 2008-07-30 | 47.168 | 430,057 | -37,780 | 0.01% | 20,285,089 |
| 2008-07-31 | 2008-07-29 | 46.136 | 467,837 | +37,150 | 0.01% | 21,584,160 |
| 2008-07-30 | 2008-07-28 | 47.089 | 430,687 | -4,408 | 0.01% | 20,280,605 |
| 2008-07-29 | 2008-07-25 | 47.248 | 435,095 | +13,223 | 0.01% | 20,557,273 |
| 2008-07-28 | 2008-07-24 | 48.280 | 421,872 | -38,409 | 0.01% | 20,368,016 |
| 2008-07-25 | 2008-07-23 | 48.280 | 460,281 | -147,970 | 0.01% | 22,222,406 |
| 2008-07-24 | 2008-07-22 | 46.851 | 608,251 | +20,149 | 0.01% | 28,497,010 |
| 2008-07-23 | 2008-07-21 | 46.930 | 588,102 | -82,485 | 0.01% | 27,599,714 |
| 2008-07-22 | 2008-07-18 | 44.548 | 670,587 | -6,297 | 0.01% | 29,873,248 |
| 2008-07-21 | 2008-07-17 | 44.548 | 676,884 | -71,781 | 0.01% | 30,153,766 |
| 2008-07-18 | 2008-07-16 | 42.801 | 748,665 | +39,669 | 0.02% | 32,043,559 |
| 2008-07-17 | 2008-07-15 | 42.880 | 708,996 | +46,595 | 0.02% | 30,401,989 |
| 2008-07-16 | 2008-07-14 | 45.263 | 662,401 | +6,926 | 0.01% | 29,981,978 |
| 2008-07-15 | 2008-07-11 | 45.342 | 655,475 | -9,445 | 0.01% | 29,720,540 |
| 2008-07-14 | 2008-07-10 | 44.548 | 664,920 | +18,260 | 0.01% | 29,620,795 |
| 2008-07-11 | 2008-07-09 | 43.674 | 646,660 | +51,632 | 0.01% | 28,242,500 |
| 2008-07-10 | 2008-07-08 | 41.213 | 595,028 | -25,816 | 0.01% | 24,522,752 |
| 2008-07-09 | 2008-07-07 | 42.801 | 620,844 | -101,375 | 0.01% | 26,572,701 |
| 2008-07-08 | 2008-07-04 | 40.578 | 722,219 | -27,075 | 0.02% | 29,305,846 |
| 2008-07-07 | 2008-07-03 | 40.339 | 749,294 | +21,408 | 0.02% | 30,225,982 |
| 2008-07-04 | 2008-07-02 | 41.848 | 727,886 | -15,112 | 0.02% | 30,460,598 |
| 2008-07-03 | 2008-06-30 | 43.357 | 742,998 | -14,482 | 0.02% | 32,214,006 |
| 2008-07-02 | 2008-06-27 | 43.198 | 757,480 | +56,040 | 0.02% | 32,721,599 |
| 2008-06-30 | 2008-06-26 | 44.468 | 701,440 | -94,449 | 0.01% | 31,191,984 |
| 2008-06-27 | 2008-06-25 | 44.945 | 795,889 | -9,445 | 0.02% | 35,771,190 |
| 2008-06-26 | 2008-06-24 | 44.151 | 805,334 | -1,889 | 0.02% | 35,556,195 |
| 2008-06-25 | 2008-06-23 | 44.945 | 807,223 | +97,597 | 0.02% | 36,280,596 |
| 2008-06-24 | 2008-06-20 | 44.945 | 709,626 | -10,704 | 0.02% | 31,894,103 |
| 2008-06-23 | 2008-06-19 | 44.945 | 720,330 | +3,148 | 0.02% | 32,375,194 |
| 2008-06-20 | 2008-06-18 | 46.215 | 717,182 | -1,889 | 0.02% | 33,144,908 |
| 2008-06-19 | 2008-06-17 | 45.501 | 719,071 | -2,518 | 0.02% | 32,718,309 |
| 2008-06-18 | 2008-06-16 | 45.421 | 721,589 | -19,520 | 0.02% | 32,775,580 |
| 2008-06-17 | 2008-06-13 | 44.151 | 741,109 | +25,186 | 0.02% | 32,720,605 |
| 2008-06-16 | 2008-06-12 | 45.263 | 715,923 | +5,667 | 0.02% | 32,404,522 |
| 2008-06-13 | 2008-06-11 | 46.215 | 710,256 | -35,260 | 0.02% | 32,824,819 |
| 2008-06-12 | 2008-06-10 | 46.295 | 745,516 | +78,077 | 0.02% | 34,513,577 |
| 2008-06-11 | 2008-06-06 | 48.836 | 667,439 | -89,411 | 0.01% | 32,595,012 |
| 2008-06-10 | 2008-06-05 | 48.359 | 756,850 | +30,223 | 0.02% | 36,600,882 |
| 2008-06-06 | 2008-06-04 | 48.121 | 726,627 | -8,185 | 0.02% | 34,966,213 |
| 2008-06-05 | 2008-06-03 | 50.470 | 734,812 | +337,497 | 0.02% | 37,086,303 |
| 2008-06-04 | 2008-06-02 | 52.083 | 397,315 | -145,329 | 0.01% | 20,693,333 |
| 2008-06-03 | 2008-05-30 | 50.551 | 542,644 | +147,599 | 0.01% | 27,431,245 |
| 2008-06-02 | 2008-05-29 | 50.148 | 395,045 | +7,442 | 0.01% | 19,810,705 |
| 2008-05-30 | 2008-05-28 | 49.906 | 387,603 | +49,613 | 0.01% | 19,343,754 |
| 2008-05-29 | 2008-05-27 | 49.825 | 337,990 | +2,481 | 0.01% | 16,840,512 |
| 2008-05-28 | 2008-05-26 | 48.939 | 335,509 | +5,581 | 0.01% | 16,419,345 |
| 2008-05-27 | 2008-05-23 | 50.874 | 329,928 | +13,024 | 0.01% | 16,784,620 |
| 2008-05-26 | 2008-05-22 | 52.002 | 316,904 | -6,822 | 0.01% | 16,479,742 |
| 2008-05-23 | 2008-05-21 | 53.454 | 323,726 | +7,442 | 0.01% | 17,304,302 |
| 2008-05-22 | 2008-05-20 | 52.405 | 316,284 | +55,195 | 0.01% | 16,575,000 |
| 2008-05-21 | 2008-05-19 | 53.615 | 261,089 | -94,886 | 0.01% | 13,998,232 |
| 2008-05-20 | 2008-05-16 | 53.292 | 355,975 | -1,240 | 0.01% | 18,970,725 |
| 2008-05-16 | 2008-05-14 | 53.292 | 357,215 | -620 | 0.01% | 19,036,807 |
| 2008-05-15 | 2008-05-13 | 53.534 | 357,835 | -14,884 | 0.01% | 19,156,399 |
| 2008-05-14 | 2008-05-09 | 52.728 | 372,719 | +9,923 | 0.01% | 19,652,701 |
| 2008-05-13 | 2008-05-08 | 53.373 | 362,796 | +9,302 | 0.01% | 19,363,482 |
| 2008-05-09 | 2008-05-07 | 54.744 | 353,494 | +4,341 | 0.01% | 19,351,507 |
| 2008-05-08 | 2008-05-06 | 56.840 | 349,153 | -4,341 | 0.01% | 19,845,766 |
| 2008-05-07 | 2008-05-05 | 57.001 | 353,494 | -620 | 0.01% | 20,149,507 |
| 2008-05-06 | 2008-05-02 | 56.678 | 354,114 | -4,341 | 0.01% | 20,070,648 |
| 2008-05-05 | 2008-04-30 | 54.502 | 358,455 | -6,202 | 0.01% | 19,536,390 |
| 2008-05-02 | 2008-04-29 | 54.421 | 364,657 | -3,101 | 0.01% | 19,845,009 |
| 2008-04-30 | 2008-04-28 | 53.615 | 367,758 | -54,574 | 0.01% | 19,717,268 |
| 2008-04-29 | 2008-04-25 | 54.502 | 422,332 | +2,481 | 0.01% | 23,017,792 |
| 2008-04-28 | 2008-04-24 | 54.502 | 419,851 | -33,489 | 0.01% | 22,882,573 |
| 2008-04-25 | 2008-04-23 | 50.470 | 453,340 | -96,746 | 0.01% | 22,880,280 |
| 2008-04-24 | 2008-04-22 | 49.100 | 550,086 | +17,985 | 0.01% | 27,009,146 |
| 2008-04-23 | 2008-04-21 | 48.052 | 532,101 | -21,706 | 0.01% | 25,568,386 |
| 2008-04-22 | 2008-04-18 | 46.359 | 553,807 | +28,528 | 0.01% | 25,673,747 |
| 2008-04-21 | 2008-04-17 | 46.842 | 525,279 | -21,706 | 0.01% | 24,605,327 |
| 2008-04-18 | 2008-04-16 | 45.794 | 546,985 | +3,101 | 0.01% | 25,048,788 |
| 2008-04-17 | 2008-04-15 | 46.278 | 543,884 | +39,070 | 0.01% | 25,169,880 |
| 2008-04-16 | 2008-04-14 | 46.117 | 504,814 | +31,008 | 0.01% | 23,280,397 |
| 2008-04-15 | 2008-04-11 | 48.939 | 473,806 | -21,706 | 0.01% | 23,187,409 |
| 2008-04-14 | 2008-04-10 | 47.649 | 495,512 | +4,342 | 0.01% | 23,610,470 |
| 2008-04-11 | 2008-04-09 | 46.762 | 491,170 | -5,582 | 0.01% | 22,967,980 |
| 2008-04-10 | 2008-04-08 | 48.535 | 496,752 | -8,062 | 0.01% | 24,110,104 |
| 2008-04-09 | 2008-04-07 | 49.342 | 504,814 | +119,072 | 0.01% | 24,908,397 |
| 2008-04-08 | 2008-04-03 | 47.729 | 385,742 | -37,210 | 0.01% | 18,411,179 |
| 2008-04-07 | 2008-04-02 | 45.794 | 422,952 | -52,094 | 0.01% | 19,368,785 |
| 2008-04-03 | 2008-04-01 | 43.859 | 475,046 | +3,721 | 0.01% | 20,835,193 |
| 2008-04-02 | 2008-03-31 | 43.134 | 471,325 | +22,326 | 0.01% | 20,329,993 |
| 2008-04-01 | 2008-03-28 | 45.069 | 448,999 | -68,218 | 0.01% | 20,235,789 |
| 2008-03-31 | 2008-03-27 | 42.489 | 517,217 | +37,210 | 0.01% | 21,975,885 |
| 2008-03-28 | 2008-03-26 | 44.182 | 480,007 | +39,690 | 0.01% | 21,207,579 |
| 2008-03-27 | 2008-03-25 | 44.262 | 440,317 | -63,877 | 0.01% | 19,489,503 |
| 2008-03-26 | 2008-03-20 | 40.554 | 504,194 | +104,808 | 0.01% | 20,446,954 |
| 2008-03-25 | 2008-03-19 | 43.295 | 399,386 | -44,652 | 0.01% | 17,291,397 |
| 2008-03-20 | 2008-03-18 | 42.005 | 444,038 | -130,855 | 0.01% | 18,651,804 |
| 2008-03-19 | 2008-03-17 | 41.441 | 574,893 | +34,109 | 0.01% | 23,823,914 |
| 2008-03-18 | 2008-03-14 | 44.746 | 540,784 | -21,705 | 0.01% | 24,198,018 |
| 2008-03-17 | 2008-03-13 | 44.585 | 562,489 | +88,683 | 0.01% | 25,078,533 |
| 2008-03-14 | 2008-03-12 | 47.568 | 473,806 | -68,218 | 0.01% | 22,538,009 |
| 2008-03-13 | 2008-03-11 | 45.956 | 542,024 | +94,885 | 0.01% | 24,909,003 |
| 2008-03-12 | 2008-03-10 | 45.794 | 447,139 | -39,070 | 0.01% | 20,476,412 |
| 2008-03-11 | 2008-03-07 | 45.714 | 486,209 | +16,124 | 0.01% | 22,226,395 |
| 2008-03-07 | 2008-03-05 | 46.197 | 470,085 | +2,481 | 0.01% | 21,716,708 |
| 2008-03-06 | 2008-03-04 | 46.762 | 467,604 | +54,574 | 0.01% | 21,865,992 |
| 2008-03-05 | 2008-03-03 | 48.535 | 413,030 | +19,225 | 0.01% | 20,046,615 |
| 2008-03-04 | 2008-02-29 | 50.712 | 393,805 | +3,721 | 0.01% | 19,970,771 |
| 2008-03-03 | 2008-02-28 | 51.277 | 390,084 | -4,961 | 0.01% | 20,002,221 |
| 2008-02-29 | 2008-02-27 | 50.793 | 395,045 | -57,055 | 0.01% | 20,065,505 |
| 2008-02-28 | 2008-02-26 | 47.891 | 452,100 | -8,682 | 0.01% | 21,651,297 |
| 2008-02-27 | 2008-02-25 | 46.923 | 460,782 | +12,403 | 0.01% | 21,621,283 |
| 2008-02-26 | 2008-02-22 | 47.729 | 448,379 | +4,961 | 0.01% | 21,400,797 |
| 2008-02-25 | 2008-02-21 | 48.697 | 443,418 | -12,403 | 0.01% | 21,593,012 |
| 2008-02-22 | 2008-02-20 | 48.535 | 455,821 | +11,163 | 0.01% | 22,123,498 |
| 2008-02-20 | 2008-02-18 | 48.858 | 444,658 | +4,961 | 0.01% | 21,725,096 |
| 2008-02-19 | 2008-02-15 | 49.584 | 439,697 | -1,860 | 0.01% | 21,801,762 |
| 2008-02-18 | 2008-02-14 | 48.535 | 441,557 | -18,605 | 0.01% | 21,431,188 |
| 2008-02-15 | 2008-02-13 | 46.520 | 460,162 | -9,923 | 0.01% | 21,406,691 |
| 2008-02-14 | 2008-02-12 | 45.794 | 470,085 | +8,682 | 0.01% | 21,527,208 |
| 2008-02-13 | 2008-02-11 | 45.472 | 461,403 | +14,884 | 0.01% | 20,980,821 |
| 2008-02-12 | 2008-02-06 | 47.407 | 446,519 | +74,420 | 0.01% | 21,168,020 |
| 2008-02-11 | 2008-02-04 | 52.002 | 372,099 | -1,240 | 0.01% | 19,350,010 |
| 2008-02-05 | 2008-02-01 | 47.568 | 373,339 | -53,954 | 0.01% | 17,758,993 |
| 2008-02-04 | 2008-01-31 | 45.149 | 427,293 | +5,581 | 0.01% | 19,291,979 |
| 2008-02-01 | 2008-01-30 | 46.762 | 421,712 | +4,341 | 0.01% | 19,720,001 |
| 2008-01-31 | 2008-01-29 | 50.470 | 417,371 | +6,202 | 0.01% | 21,064,908 |
| 2008-01-30 | 2008-01-28 | 50.632 | 411,169 | +14,884 | 0.01% | 20,818,190 |
| 2008-01-29 | 2008-01-25 | 54.018 | 396,285 | -16,745 | 0.01% | 21,406,487 |
| 2008-01-28 | 2008-01-24 | 49.825 | 413,030 | +12,404 | 0.01% | 20,579,416 |
| 2008-01-25 | 2008-01-23 | 51.519 | 400,626 | -29,148 | 0.01% | 20,639,680 |
| 2008-01-24 | 2008-01-22 | 44.504 | 429,774 | +15,504 | 0.01% | 19,126,794 |
| 2008-01-23 | 2008-01-21 | 52.970 | 414,270 | +14,884 | 0.01% | 21,943,799 |
| 2008-01-22 | 2008-01-18 | 58.533 | 399,386 | -38,450 | 0.01% | 23,377,197 |
| 2008-01-21 | 2008-01-17 | 57.243 | 437,836 | +13,643 | 0.01% | 25,062,985 |
| 2008-01-18 | 2008-01-16 | 53.937 | 424,193 | +13,024 | 0.01% | 22,879,819 |
| 2008-01-17 | 2008-01-15 | 58.372 | 411,169 | +1,240 | 0.01% | 24,000,589 |
| 2008-01-16 | 2008-01-14 | 60.307 | 409,929 | +7,442 | 0.01% | 24,721,409 |
| 2008-01-15 | 2008-01-11 | 61.677 | 402,487 | +2,481 | 0.01% | 24,824,257 |
| 2008-01-14 | 2008-01-10 | 63.048 | 400,006 | -8,062 | 0.01% | 25,219,486 |
| 2008-01-11 | 2008-01-09 | 63.612 | 408,068 | -1,241 | 0.01% | 25,958,077 |
| 2008-01-10 | 2008-01-08 | 61.597 | 409,309 | -3,721 | 0.01% | 25,212,019 |
| 2008-01-09 | 2008-01-07 | 62.242 | 413,030 | +8,062 | 0.01% | 25,707,620 |
| 2008-01-08 | 2008-01-04 | 63.935 | 404,968 | -620 | 0.01% | 25,891,479 |
| 2008-01-07 | 2008-01-03 | 62.242 | 405,588 | +29,768 | 0.01% | 25,244,418 |
| 2008-01-04 | 2008-01-02 | 64.257 | 375,820 | +1,861 | 0.01% | 24,149,113 |
| 2008-01-03 | 2007-12-31 | 65.063 | 373,959 | +1,860 | 0.01% | 24,331,030 |
| 2008-01-02 | 2007-12-27 | 65.870 | 372,099 | -3,721 | 0.01% | 24,510,012 |
| 2007-12-28 | 2007-12-24 | 67.079 | 375,820 | -3,101 | 0.01% | 25,209,613 |
| 2007-12-27 | 2007-12-20 | 63.612 | 378,921 | -7,442 | 0.01% | 24,103,974 |
| 2007-12-21 | 2007-12-19 | 64.177 | 386,363 | -2,480 | 0.01% | 24,795,426 |
| 2007-12-20 | 2007-12-18 | 64.015 | 388,843 | +71,939 | 0.01% | 24,891,883 |
| 2007-12-19 | 2007-12-17 | 62.887 | 316,904 | +15,504 | 0.01% | 19,928,990 |
| 2007-12-18 | 2007-12-14 | 65.547 | 301,400 | +2,481 | 0.01% | 19,755,898 |
| 2007-12-17 | 2007-12-13 | 66.837 | 298,919 | -72,560 | 0.01% | 19,978,875 |
| 2007-12-14 | 2007-12-12 | 69.498 | 371,479 | +6,822 | 0.01% | 25,816,924 |
| 2007-12-12 | 2007-12-10 | 69.740 | 364,657 | +1,861 | 0.01% | 25,431,011 |
| 2007-12-11 | 2007-12-07 | 70.626 | 362,796 | -55,815 | 0.01% | 25,622,976 |
| 2007-12-10 | 2007-12-06 | 71.997 | 418,611 | -3,721 | 0.01% | 30,138,738 |
| 2007-12-07 | 2007-12-05 | 71.191 | 422,332 | -1,861 | 0.01% | 30,066,139 |
| 2007-12-06 | 2007-12-04 | 70.143 | 424,193 | -6,201 | 0.01% | 29,754,025 |
| 2007-12-05 | 2007-12-03 | 69.095 | 430,394 | -620 | 0.01% | 29,737,880 |
| 2007-12-04 | 2007-11-30 | 68.369 | 431,014 | -1,861 | 0.01% | 29,467,969 |
| 2007-12-03 | 2007-11-29 | 68.450 | 432,875 | -37,210 | 0.01% | 29,630,103 |
| 2007-11-30 | 2007-11-28 | 64.418 | 470,085 | -14,884 | 0.01% | 30,282,111 |
| 2007-11-29 | 2007-11-27 | 64.499 | 484,969 | +17,985 | 0.01% | 31,280,014 |
| 2007-11-28 | 2007-11-26 | 66.434 | 466,984 | +26,667 | 0.01% | 31,023,599 |
| 2007-11-27 | 2007-11-23 | 63.935 | 440,317 | +16,124 | 0.01% | 28,151,505 |
| 2007-11-26 | 2007-11-22 | 62.887 | 424,193 | +34,109 | 0.01% | 26,676,022 |
| 2007-11-23 | 2007-11-21 | 66.031 | 390,084 | +11,784 | 0.01% | 25,757,577 |
| 2007-11-22 | 2007-11-20 | 70.062 | 378,300 | +1,240 | 0.01% | 26,504,468 |
| 2007-11-21 | 2007-11-19 | 68.691 | 377,060 | -4,341 | 0.01% | 25,900,791 |
| 2007-11-20 | 2007-11-16 | 70.062 | 381,401 | +13,643 | 0.01% | 26,721,730 |
| 2007-11-19 | 2007-11-15 | 72.319 | 367,758 | -6,821 | 0.01% | 26,596,075 |
| 2007-11-16 | 2007-11-14 | 73.771 | 374,579 | -4,342 | 0.01% | 27,632,965 |
| 2007-11-15 | 2007-11-13 | 69.175 | 378,921 | -13,643 | 0.01% | 26,211,926 |
| 2007-11-14 | 2007-11-12 | 68.530 | 392,564 | -9,923 | 0.01% | 26,902,483 |
| 2007-11-13 | 2007-11-09 | 71.594 | 402,487 | -1,860 | 0.01% | 28,815,608 |
| 2007-11-12 | 2007-11-08 | 72.964 | 404,347 | +8,062 | 0.01% | 29,502,973 |
| 2007-11-09 | 2007-11-07 | 75.948 | 396,285 | +11,163 | 0.01% | 30,096,882 |
| 2007-11-08 | 2007-11-06 | 76.754 | 385,122 | +98,606 | 0.01% | 29,559,579 |
| 2007-11-07 | 2007-11-05 | 77.076 | 286,516 | +86,823 | 0.01% | 22,083,593 |
| 2007-11-06 | 2007-11-02 | 80.946 | 199,693 | +15,504 | 0.00% | 16,164,398 |
| 2007-11-05 | 2007-11-01 | 83.607 | 184,189 | +9,923 | 0.00% | 15,399,457 |
| 2007-11-02 | 2007-10-31 | 82.962 | 174,266 | +1,240 | 0.00% | 14,457,427 |
| 2007-11-01 | 2007-10-30 | 83.768 | 173,026 | -620 | 0.00% | 14,494,054 |
| 2007-10-31 | 2007-10-29 | 83.849 | 173,646 | +4,961 | 0.00% | 14,559,991 |
| 2007-10-30 | 2007-10-26 | 82.962 | 168,685 | -13,023 | 0.00% | 13,994,417 |
| 2007-10-26 | 2007-10-24 | 82.962 | 181,708 | -35,970 | 0.00% | 15,074,829 |
| 2007-10-25 | 2007-10-23 | 82.720 | 217,678 | -5,581 | 0.00% | 18,006,316 |
| 2007-10-24 | 2007-10-22 | 80.221 | 223,259 | -22,326 | 0.00% | 17,909,977 |
| 2007-10-23 | 2007-10-18 | 82.720 | 245,585 | +55,194 | 0.01% | 20,314,782 |
| 2007-10-22 | 2007-10-17 | 81.994 | 190,391 | -1,860 | 0.00% | 15,610,986 |
| 2007-10-18 | 2007-10-16 | 81.107 | 192,251 | -78,761 | 0.00% | 15,592,996 |
| 2007-10-17 | 2007-10-15 | 81.591 | 271,012 | +7,442 | 0.01% | 22,112,203 |
| 2007-10-16 | 2007-10-12 | 80.382 | 263,570 | +4,961 | 0.01% | 21,186,251 |
| 2007-10-15 | 2007-10-11 | 81.914 | 258,609 | +1,241 | 0.01% | 21,183,627 |
| 2007-10-12 | 2007-10-10 | 80.301 | 257,368 | +65,737 | 0.01% | 20,666,972 |
| 2007-10-11 | 2007-10-09 | 79.092 | 191,631 | +1,861 | 0.00% | 15,156,459 |
| 2007-10-10 | 2007-10-08 | 79.092 | 189,770 | -190,391 | 0.00% | 15,009,269 |
| 2007-10-09 | 2007-10-05 | 77.963 | 380,161 | +180,468 | 0.01% | 29,638,554 |
| 2007-10-08 | 2007-10-04 | 73.609 | 199,693 | -132,095 | 0.00% | 14,699,298 |
| 2007-10-05 | 2007-10-03 | 74.980 | 331,788 | -99,226 | 0.01% | 24,877,492 |
| 2007-10-04 | 2007-10-02 | 78.044 | 431,014 | +107,908 | 0.01% | 33,637,964 |
| 2007-10-03 | 2007-09-28 | 71.997 | 323,106 | -79,381 | 0.01% | 23,262,664 |
| 2007-10-02 | 2007-09-27 | 69.659 | 402,487 | -33,489 | 0.01% | 28,036,808 |
| 2007-09-28 | 2007-09-25 | 67.160 | 435,976 | +31,629 | 0.01% | 29,279,965 |
| 2007-09-27 | 2007-09-24 | 64.821 | 404,347 | -25,427 | 0.01% | 26,210,376 |
| 2007-09-25 | 2007-09-21 | 62.806 | 429,774 | +8,062 | 0.01% | 26,992,342 |
| 2007-09-24 | 2007-09-20 | 63.209 | 421,712 | -14,264 | 0.01% | 26,656,001 |
| 2007-09-21 | 2007-09-19 | 63.128 | 435,976 | -9,302 | 0.01% | 27,522,464 |
| 2007-09-20 | 2007-09-18 | 61.677 | 445,278 | +2,480 | 0.01% | 27,463,485 |
| 2007-09-19 | 2007-09-17 | 61.597 | 442,798 | -19,225 | 0.01% | 27,274,825 |
| 2007-09-18 | 2007-09-14 | 61.274 | 462,023 | -130,234 | 0.01% | 28,310,019 |
| 2007-09-17 | 2007-09-13 | 59.742 | 592,257 | -51,474 | 0.01% | 35,382,733 |
| 2007-09-14 | 2007-09-12 | 59.742 | 643,731 | -11,163 | 0.01% | 38,457,903 |
| 2007-09-13 | 2007-09-11 | 59.339 | 654,894 | +6,202 | 0.01% | 38,860,805 |
| 2007-09-12 | 2007-09-10 | 59.420 | 648,692 | +620 | 0.01% | 38,545,084 |
| 2007-09-11 | 2007-09-07 | 60.065 | 648,072 | -27,908 | 0.01% | 38,926,244 |
| 2007-09-10 | 2007-09-06 | 60.226 | 675,980 | +119,072 | 0.01% | 40,711,530 |
| 2007-09-07 | 2007-09-05 | 59.823 | 556,908 | -6,822 | 0.01% | 33,315,807 |
| 2007-09-06 | 2007-09-04 | 60.065 | 563,730 | +8,062 | 0.01% | 33,860,268 |
| 2007-09-05 | 2007-09-03 | 60.145 | 555,668 | +16,745 | 0.01% | 33,420,826 |
| 2007-09-04 | 2007-08-31 | 60.710 | 538,923 | -7,442 | 0.01% | 32,717,843 |
| 2007-09-03 | 2007-08-30 | 59.581 | 546,365 | +47,753 | 0.01% | 32,552,945 |
| 2007-08-31 | 2007-08-29 | 58.775 | 498,612 | +14,884 | 0.01% | 29,305,776 |
| 2007-08-30 | 2007-08-28 | 59.903 | 483,728 | +109,149 | 0.01% | 28,976,973 |
| 2007-08-29 | 2007-08-27 | 56.678 | 374,579 | -109,770 | 0.01% | 21,230,573 |
| 2007-08-28 | 2007-08-24 | 54.260 | 484,349 | -4,341 | 0.01% | 26,280,671 |
| 2007-08-27 | 2007-08-23 | 53.212 | 488,690 | +23,566 | 0.01% | 26,004,012 |
| 2007-08-24 | 2007-08-22 | 52.244 | 465,124 | +16,125 | 0.01% | 24,300,025 |
| 2007-08-23 | 2007-08-21 | 50.148 | 448,999 | +86,823 | 0.01% | 22,516,388 |
| 2007-08-22 | 2007-08-20 | 48.697 | 362,176 | +3,101 | 0.01% | 17,636,791 |
| 2007-08-20 | 2007-08-16 | 46.117 | 359,075 | +24,186 | 0.01% | 16,559,384 |
| 2007-08-17 | 2007-08-15 | 48.697 | 334,889 | +11,163 | 0.01% | 16,308,003 |
| 2007-08-16 | 2007-08-14 | 49.906 | 323,726 | -14,884 | 0.01% | 16,155,902 |
| 2007-08-15 | 2007-08-13 | 48.777 | 338,610 | -62,637 | 0.01% | 16,516,504 |
| 2007-08-14 | 2007-08-10 | 48.374 | 401,247 | +93,025 | 0.01% | 19,410,022 |
| 2007-08-13 | 2007-08-09 | 50.470 | 308,222 | -14,264 | 0.01% | 15,556,108 |
| 2007-08-10 | 2007-08-08 | 50.632 | 322,486 | -3,721 | 0.01% | 16,328,018 |
| 2007-08-09 | 2007-08-07 | 48.374 | 326,207 | -620 | 0.01% | 15,780,018 |
| 2007-08-08 | 2007-08-06 | 49.664 | 326,827 | +4,962 | 0.01% | 16,231,610 |
| 2007-08-07 | 2007-08-03 | 51.922 | 321,865 | +13,023 | 0.01% | 16,711,775 |
| 2007-08-06 | 2007-08-02 | 51.599 | 308,842 | +8,682 | 0.01% | 15,935,999 |
| 2007-08-03 | 2007-08-01 | 52.244 | 300,160 | +18,605 | 0.01% | 15,681,615 |
| 2007-08-02 | 2007-07-31 | 54.582 | 281,555 | -5,581 | 0.01% | 15,367,913 |
| 2007-08-01 | 2007-07-30 | 53.373 | 287,136 | +12,403 | 0.01% | 15,325,287 |
| 2007-07-31 | 2007-07-27 | 51.680 | 274,733 | +1,240 | 0.01% | 14,198,152 |
| 2007-07-30 | 2007-07-26 | 53.534 | 273,493 | -2,480 | 0.01% | 14,641,220 |
| 2007-07-26 | 2007-07-24 | 52.325 | 275,973 | -1,861 | 0.01% | 14,440,235 |
| 2007-07-25 | 2007-07-23 | 50.632 | 277,834 | +620 | 0.01% | 14,067,211 |
| 2007-07-24 | 2007-07-20 | 50.067 | 277,214 | +6,202 | 0.01% | 13,879,369 |
| 2007-07-23 | 2007-07-19 | 48.777 | 271,012 | +1,861 | 0.01% | 13,219,252 |
| 2007-07-20 | 2007-07-18 | 49.261 | 269,151 | -9,303 | 0.01% | 13,258,677 |
| 2007-07-19 | 2007-07-17 | 49.825 | 278,454 | +1,861 | 0.01% | 13,874,103 |
| 2007-07-17 | 2007-07-13 | 49.987 | 276,593 | -1,861 | 0.01% | 13,825,977 |
| 2007-07-16 | 2007-07-12 | 49.100 | 278,454 | -620 | 0.01% | 13,672,053 |
| 2007-07-13 | 2007-07-11 | 48.616 | 279,074 | -1,861 | 0.01% | 13,567,495 |
| 2007-07-11 | 2007-07-09 | 49.261 | 280,935 | -4,341 | 0.01% | 13,839,170 |
| 2007-07-10 | 2007-07-06 | 46.359 | 285,276 | +620 | 0.01% | 13,225,011 |
| 2007-07-09 | 2007-07-05 | 46.197 | 284,656 | +6,822 | 0.01% | 13,150,369 |
| 2007-07-06 | 2007-07-04 | 46.762 | 277,834 | -14,884 | 0.01% | 12,992,010 |
| 2007-07-05 | 2007-07-03 | 46.520 | 292,718 | -2,480 | 0.01% | 13,617,212 |
| 2007-07-04 | 2007-06-29 | 45.311 | 295,198 | -6,202 | 0.01% | 13,375,582 |
| 2007-07-03 | 2007-06-28 | 46.681 | 301,400 | +4,961 | 0.01% | 14,069,698 |
| 2007-06-29 | 2007-06-27 | 46.117 | 296,439 | -2,480 | 0.01% | 13,670,813 |
| 2007-06-28 | 2007-06-26 | 45.633 | 298,919 | +9,302 | 0.01% | 13,640,583 |
| 2007-06-26 | 2007-06-22 | 46.915 | 289,617 | 0.01% | 13,587,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy