History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,303,500 +0 0.02% 28,755,210
2025-10-13 2025-10-09 21.860 1,303,500 +0 0.02% 28,494,510
2025-10-10 2025-10-08 22.043 1,303,500 -10,000 0.02% 28,733,555
2025-10-09 2025-10-06 22.124 1,313,500 +15,694 0.02% 29,060,340
2025-10-06 2025-10-02 22.367 1,297,806 -988 0.02% 29,028,360
2025-09-25 2025-09-23 21.740 1,298,794 -13,832 0.02% 28,235,469
2025-09-24 2025-09-22 21.861 1,312,626 +13,832 0.02% 28,695,593
2025-09-18 2025-09-16 22.630 1,298,794 +4,941 0.02% 29,392,229
2025-09-17 2025-09-15 23.197 1,293,853 +6,916 0.02% 30,013,732
2025-09-08 2025-09-04 22.671 1,286,937 +1,976 0.02% 29,176,000
2025-08-28 2025-08-26 24.978 1,284,961 -1,976 0.02% 32,096,343
2025-08-27 2025-08-25 25.039 1,286,937 +5,928 0.02% 32,223,851
2025-08-21 2025-08-19 24.553 1,281,009 +9,881 0.02% 31,453,098
2025-08-20 2025-08-18 25.363 1,271,128 -988 0.02% 32,239,686
2025-08-19 2025-08-15 24.655 1,272,116 -1,976 0.02% 31,363,495
2025-08-18 2025-08-14 23.906 1,274,092 -3,953 0.02% 30,457,983
2025-08-13 2025-08-11 22.226 1,278,045 -988 0.02% 28,405,271
2025-08-05 2025-08-01 22.418 1,279,033 -3,952 0.02% 28,673,185
2025-08-04 2025-07-31 23.025 1,282,985 +9,881 0.02% 29,540,880
2025-08-01 2025-07-30 23.531 1,273,104 -4,941 0.02% 29,957,619
2025-07-31 2025-07-29 23.177 1,278,045 -4,940 0.02% 29,621,161
2025-07-29 2025-07-25 23.025 1,282,985 -9,880 0.02% 29,540,880
2025-07-28 2025-07-24 22.620 1,292,865 -28,654 0.02% 29,244,968
2025-07-25 2025-07-23 21.912 1,321,519 -23,713 0.02% 28,956,880
2025-07-24 2025-07-22 21.203 1,345,232 -31,618 0.02% 28,523,425
2025-07-23 2025-07-21 20.343 1,376,850 -11,856 0.02% 28,009,357
2025-07-22 2025-07-18 19.898 1,388,706 -34,582 0.02% 27,632,125
2025-07-18 2025-07-16 18.906 1,423,288 -1,976 0.02% 26,908,539
2025-07-15 2025-07-11 19.088 1,425,264 -39,522 0.02% 27,205,547
2025-07-14 2025-07-10 18.805 1,464,786 -103,746 0.02% 27,544,846
2025-07-11 2025-07-09 18.278 1,568,532 -39,522 0.02% 28,670,257
2025-07-10 2025-07-08 18.582 1,608,054 +39,522 0.02% 29,880,906
2025-07-07 2025-07-03 18.724 1,568,532 -9,880 0.02% 29,368,757
2025-07-02 2025-06-27 19.705 1,578,412 -11,630 0.02% 31,102,241
2025-06-26 2025-06-24 20.037 1,590,042 -9,622 0.02% 31,860,208
2025-06-24 2025-06-20 19.310 1,599,664 -32,715 0.02% 30,889,257
2025-06-23 2025-06-19 18.437 1,632,379 +21,169 0.02% 30,095,918
2025-06-20 2025-06-18 18.936 1,611,210 +28,866 0.02% 30,509,388
2025-06-19 2025-06-17 19.289 1,582,344 -22,131 0.02% 30,521,920
2025-06-13 2025-06-11 18.499 1,604,475 -2,886 0.02% 29,681,506
2025-06-12 2025-06-10 17.689 1,607,361 +38,488 0.02% 28,431,905
2025-05-14 2025-05-12 16.254 1,568,873 -2,887 0.02% 25,501,018
2025-04-17 2025-04-15 14.238 1,571,760 +962 0.02% 22,378,954
2025-04-10 2025-04-08 13.407 1,570,798 -38,488 0.02% 21,059,256
2025-04-09 2025-04-07 13.220 1,609,286 +38,488 0.02% 21,274,204
2025-04-02 2025-03-31 15.589 1,570,798 -38,488 0.02% 24,487,507
2025-03-24 2025-03-20 16.608 1,609,286 +38,488 0.02% 26,726,555
2025-03-18 2025-03-14 17.169 1,570,798 -38,488 0.02% 26,968,908
2025-03-11 2025-03-07 16.566 1,609,286 +38,488 0.02% 26,659,655
2025-03-10 2025-03-06 16.670 1,570,798 -76,976 0.02% 26,185,308
2025-02-20 2025-02-18 15.735 1,647,774 -3,849 0.02% 25,927,252
2025-02-17 2025-02-13 15.340 1,651,623 +38,488 0.02% 25,335,545
2025-02-14 2025-02-12 15.901 1,613,135 -38,488 0.02% 25,650,458
2025-02-06 2025-02-04 15.319 1,651,623 -38,488 0.02% 25,301,215
2025-02-04 2025-01-28 14.945 1,690,111 +38,488 0.02% 25,258,473
2025-01-23 2025-01-21 14.550 1,651,623 +43,300 0.02% 24,031,005
2025-01-21 2025-01-17 14.217 1,608,323 -1,925 0.02% 22,866,113
2025-01-16 2025-01-14 13.802 1,610,248 +1,925 0.02% 22,224,081
2025-01-15 2025-01-13 13.511 1,608,323 +4,811 0.02% 21,729,493
2025-01-14 2025-01-10 13.615 1,603,512 +125,086 0.02% 21,831,144
2025-01-06 2025-01-02 14.529 1,478,426 +3,849 0.02% 21,480,270
2024-12-04 2024-12-02 15.506 1,474,577 -14,433 0.02% 22,864,897
2024-11-29 2024-11-27 15.381 1,489,010 -202,063 0.02% 22,902,996
2024-11-28 2024-11-26 14.841 1,691,073 -4,811 0.02% 25,097,100
2024-11-27 2024-11-25 14.862 1,695,884 +202,063 0.02% 25,203,750
2024-11-19 2024-11-15 15.963 1,493,821 -3,849 0.02% 23,846,396
2024-11-15 2024-11-13 16.504 1,497,670 +9,622 0.02% 24,717,219
2024-11-12 2024-11-08 18.083 1,488,048 -7,698 0.02% 26,909,099
2024-11-11 2024-11-07 18.520 1,495,746 -1,924 0.02% 27,701,196
2024-11-08 2024-11-06 17.044 1,497,670 +1,924 0.02% 25,526,599
2024-11-05 2024-11-01 17.294 1,495,746 +19,816 0.02% 25,867,586
2024-10-25 2024-10-23 17.884 1,475,930 -114,884 0.02% 26,395,406
2024-10-23 2024-10-21 17.357 1,590,814 -1,899 0.02% 27,612,232
2024-10-17 2024-10-15 16.430 1,592,713 -9,495 0.02% 26,168,994
2024-10-16 2024-10-14 17.273 1,602,208 -6,646 0.02% 27,675,001
2024-10-14 2024-10-09 16.557 1,608,854 -93,996 0.02% 26,637,538
2024-10-10 2024-10-08 17.126 1,702,850 +1,899 0.02% 29,162,304
2024-10-09 2024-10-07 21.644 1,700,951 -18,040 0.02% 36,815,316
2024-10-08 2024-10-04 19.253 1,718,991 -19,939 0.02% 33,095,938
2024-10-07 2024-10-03 17.842 1,738,930 -6,646 0.02% 31,025,616
2024-10-04 2024-10-02 18.052 1,745,576 -10,444 0.02% 31,511,892
2024-10-03 2024-09-30 16.452 1,756,020 -3,798 0.02% 28,889,192
2024-10-02 2024-09-27 15.483 1,759,818 -28,483 0.02% 27,246,454
2024-09-30 2024-09-26 14.724 1,788,301 -28,484 0.03% 26,331,324
2024-09-26 2024-09-24 13.734 1,816,785 -950 0.03% 24,952,038
2024-09-25 2024-09-23 12.849 1,817,735 -18,989 0.03% 23,356,906
2024-09-02 2024-08-29 11.796 1,836,724 -4,747 0.03% 21,666,404
2024-07-23 2024-07-19 11.586 1,841,471 +9,495 0.03% 21,334,500
2024-07-19 2024-07-17 11.712 1,831,976 -18,990 0.03% 21,456,035
2024-07-09 2024-07-05 11.206 1,850,966 +18,990 0.03% 20,742,685
2024-07-03 2024-06-28 12.138 1,831,976 +76,947 0.03% 22,235,631
2024-07-02 2024-06-27 12.225 1,755,029 -11,824 0.03% 21,456,046
2024-06-25 2024-06-21 12.401 1,766,853 -910 0.03% 21,911,400
2024-06-19 2024-06-17 11.808 1,767,763 +2,729 0.03% 20,873,195
2024-06-11 2024-06-06 12.445 1,765,034 +4,548 0.03% 21,966,462
2024-05-23 2024-05-21 13.545 1,760,486 +10,915 0.03% 23,845,360
2024-05-21 2024-05-17 14.292 1,749,571 -10,915 0.03% 25,005,499
2024-05-20 2024-05-16 13.611 1,760,486 -20,011 0.03% 23,961,490
2024-05-14 2024-05-10 12.709 1,780,497 -18,191 0.03% 22,628,704
2024-05-08 2024-05-06 12.291 1,798,688 -18,192 0.03% 22,108,448
2024-04-25 2024-04-23 10.455 1,816,880 -109,149 0.03% 18,996,228
2024-03-28 2024-03-26 10.060 1,926,029 +90,958 0.03% 19,375,125
2024-03-25 2024-03-21 10.664 1,835,071 -89,139 0.03% 19,569,747
2024-02-14 2024-02-07 10.400 1,924,210 -3,638,307 0.03% 20,012,632
2024-02-08 2024-02-06 10.411 5,562,517 -910 0.08% 57,913,783
2024-02-02 2024-01-31 9.873 5,563,427 -2,728 0.08% 54,926,173
2024-02-01 2024-01-30 9.950 5,566,155 -5,458 0.08% 55,381,470
2024-01-15 2024-01-11 9.983 5,571,613 +910 0.08% 55,619,541
2024-01-02 2023-12-28 11.236 5,570,703 -1,819 0.08% 62,592,386
2023-12-18 2023-12-14 10.664 5,572,522 +909 0.08% 59,427,045
2023-12-15 2023-12-13 10.598 5,571,613 -9,096 0.08% 59,049,821
2023-12-13 2023-12-11 10.708 5,580,709 +4,548 0.08% 59,759,773
2023-12-07 2023-12-05 11.126 5,576,161 +18,192 0.08% 62,040,662
2023-11-20 2023-11-16 12.181 5,557,969 +9,096 0.08% 67,704,337
2023-11-14 2023-11-10 11.324 5,548,873 +18,191 0.08% 62,835,144
2023-11-10 2023-11-08 11.720 5,530,682 +3,638 0.08% 64,818,130
2023-10-31 2023-10-27 11.720 5,527,044 +18,192 0.08% 64,775,494
2023-10-26 2023-10-24 11.852 5,508,852 +9,096 0.08% 65,289,069
2023-10-24 2023-10-19 12.577 5,499,756 +10,915 0.08% 69,171,956
2023-10-17 2023-10-13 13.677 5,488,841 -1,820 0.08% 75,069,174
2023-08-03 2023-08-01 14.864 5,490,661 -9,095 0.08% 81,613,486
2023-08-01 2023-07-28 14.820 5,499,756 -18,192 0.08% 81,506,815
2023-07-31 2023-07-27 13.941 5,517,948 -3,638 0.08% 76,923,222
2023-07-25 2023-07-21 12.643 5,521,586 -910 0.08% 69,810,748
2023-07-20 2023-07-18 13.171 5,522,496 +910 0.08% 72,736,573
2023-07-18 2023-07-13 13.809 5,521,586 +2,729 0.08% 76,245,477
2023-07-12 2023-07-10 13.237 5,518,857 +909 0.08% 73,052,694
2023-07-10 2023-07-06 13.633 5,517,948 +18,192 0.08% 75,224,602
2023-07-06 2023-07-04 15.321 5,499,756 +9,095 0.08% 84,260,034
2023-07-05 2023-07-03 15.458 5,490,661 +218,810 0.08% 84,875,138
2023-06-28 2023-06-26 14.657 5,271,851 +8,734 0.08% 77,267,203
2023-06-21 2023-06-19 15.641 5,263,117 +1,746 0.08% 82,321,982
2023-06-05 2023-06-01 14.931 5,261,371 -8,733 0.08% 78,559,483
2023-05-10 2023-05-08 17.977 5,270,104 -17,467 0.08% 94,741,648
2023-05-09 2023-05-05 17.748 5,287,571 -7,860 0.08% 93,844,755
2023-05-05 2023-05-03 16.763 5,295,431 -873 0.08% 88,769,646
2023-05-03 2023-04-28 17.199 5,296,304 -2,620 0.08% 91,088,790
2023-05-02 2023-04-27 16.855 5,298,924 -5,240 0.08% 89,313,600
2023-04-26 2023-04-24 16.145 5,304,164 +1,747 0.08% 85,636,351
2023-04-25 2023-04-21 16.237 5,302,417 -874 0.08% 86,093,865
2023-04-24 2023-04-20 16.512 5,303,291 -1,746 0.08% 87,565,456
2023-04-21 2023-04-19 16.008 5,305,037 -2,620 0.08% 84,921,505
2023-04-20 2023-04-18 16.214 5,307,657 -1,747 0.08% 86,057,396
2023-04-19 2023-04-17 15.779 5,309,404 -4,367 0.08% 83,775,511
2023-04-04 2023-03-31 14.771 5,313,771 -1,746 0.08% 78,490,056
2023-04-03 2023-03-30 14.221 5,315,517 +4,366 0.08% 75,594,327
2023-03-21 2023-03-17 15.115 5,311,151 +1,747 0.08% 80,275,806
2023-03-20 2023-03-16 14.679 5,309,404 +1,747 0.08% 77,939,191
2023-03-17 2023-03-15 14.977 5,307,657 -1,747 0.08% 79,493,696
2023-02-20 2023-02-16 15.641 5,309,404 +1,747 0.08% 83,045,971
2023-02-07 2023-02-03 15.756 5,307,657 +1,746 0.08% 83,626,396
2023-01-27 2023-01-20 17.199 5,305,911 -9,606 0.08% 91,254,017
2023-01-17 2023-01-13 17.153 5,315,517 -26,200 0.08% 91,175,766
2023-01-16 2023-01-12 17.015 5,341,717 -2,620 0.08% 90,891,188
2023-01-13 2023-01-11 16.947 5,344,337 -7,860 0.08% 90,568,598
2023-01-11 2023-01-09 16.420 5,352,197 -18,340 0.08% 87,882,689
2022-12-20 2022-12-16 13.992 5,370,537 -873 0.08% 75,146,891
2022-12-15 2022-12-13 13.832 5,371,410 -2,620 0.08% 74,298,036
2022-12-07 2022-12-05 14.428 5,374,030 -8,734 0.08% 77,534,096
2022-12-01 2022-11-29 13.328 5,382,764 -3,493 0.08% 71,743,146
2022-11-17 2022-11-15 12.366 5,386,257 +20,960 0.08% 66,609,001
2022-11-15 2022-11-11 11.634 5,365,297 -4,367 0.08% 62,417,960
2022-11-09 2022-11-07 11.061 5,369,664 +4,367 0.08% 59,394,514
2022-11-07 2022-11-03 10.053 5,365,297 -8,733 0.08% 53,939,930
2022-11-04 2022-11-02 10.351 5,374,030 -24,453 0.08% 55,627,637
2022-11-02 2022-10-31 9.790 5,398,483 +33,186 0.08% 52,851,820
2022-10-24 2022-10-20 11.164 5,365,297 -36,680 0.08% 59,899,125
2022-10-21 2022-10-19 11.130 5,401,977 +33,187 0.08% 60,123,062
2022-10-07 2022-10-05 11.657 5,368,790 -33,187 0.08% 62,581,546
2022-10-06 2022-10-03 11.176 5,401,977 +15,720 0.08% 60,370,482
2022-10-05 2022-09-30 11.519 5,386,257 +17,467 0.08% 62,045,051
2022-10-03 2022-09-29 11.256 5,368,790 +3,493 0.08% 60,429,922
2022-09-26 2022-09-22 12.069 5,365,297 -27,947 0.08% 64,752,490
2022-09-23 2022-09-21 12.366 5,393,244 +33,187 0.08% 66,695,406
2022-09-14 2022-09-09 12.985 5,360,057 +5,240 0.08% 69,599,250
2022-09-09 2022-09-07 12.595 5,354,817 -1,747 0.08% 67,446,500
2022-09-08 2022-09-06 12.710 5,356,564 +3,494 0.08% 68,081,854
2022-08-19 2022-08-17 13.031 5,353,070 +3,493 0.08% 69,753,705
2022-08-15 2022-08-11 13.420 5,349,577 -873 0.08% 71,790,859
2022-08-12 2022-08-10 13.053 5,350,450 +873 0.08% 69,842,095
2022-07-28 2022-07-26 13.603 5,349,577 -26,200 0.08% 72,770,939
2022-07-27 2022-07-25 13.420 5,375,777 +26,200 0.08% 72,142,461
2022-07-06 2022-07-04 16.379 5,349,577 +300,912 0.08% 87,623,011
2022-07-04 2022-06-29 16.476 5,048,665 +1,648 0.08% 83,184,285
2022-06-24 2022-06-22 15.846 5,047,017 -49,452 0.08% 79,972,911
2022-06-23 2022-06-21 15.991 5,096,469 -824 0.08% 81,498,527
2022-06-22 2022-06-20 15.385 5,097,293 -4,121 0.08% 78,419,454
2022-06-08 2022-06-06 14.826 5,101,414 +16,484 0.08% 75,635,684
2022-06-07 2022-06-02 14.511 5,084,930 -8,242 0.08% 73,787,215
2022-05-20 2022-05-18 13.783 5,093,172 -18,957 0.08% 70,199,115
2022-05-11 2022-05-06 13.686 5,112,129 -16,484 0.08% 69,964,199
2022-05-03 2022-04-28 13.662 5,128,613 -8,242 0.08% 70,065,348
2022-04-29 2022-04-27 13.468 5,136,855 -4,121 0.08% 69,180,747
2022-04-28 2022-04-26 13.492 5,140,976 +12,363 0.08% 69,360,997
2022-04-27 2022-04-25 13.880 5,128,613 +16,484 0.08% 71,185,398
2022-04-25 2022-04-21 14.462 5,112,129 +18,957 0.08% 73,933,799
2022-04-22 2022-04-20 14.487 5,093,172 +16,484 0.08% 73,783,225
2022-04-20 2022-04-14 14.754 5,076,688 -9,891 0.08% 74,899,516
2022-04-14 2022-04-12 14.559 5,086,579 -4,121 0.08% 74,058,004
2022-04-13 2022-04-11 14.559 5,090,700 +9,066 0.08% 74,118,003
2022-04-12 2022-04-08 14.875 5,081,634 -12,363 0.08% 75,589,037
2022-04-11 2022-04-07 14.657 5,093,997 +4,946 0.08% 74,660,446
2022-04-08 2022-04-06 14.851 5,089,051 +4,121 0.08% 75,575,875
2022-04-01 2022-03-30 14.632 5,084,930 +8,242 0.08% 74,404,165
2022-03-29 2022-03-25 14.535 5,076,688 +1,648 0.08% 73,790,806
2022-03-28 2022-03-24 14.875 5,075,040 -4,121 0.08% 75,490,952
2022-03-25 2022-03-23 14.948 5,079,161 +4,121 0.08% 75,922,001
2022-03-21 2022-03-17 14.729 5,075,040 -3,297 0.08% 74,752,052
2022-03-18 2022-03-16 13.953 5,078,337 +1,649 0.08% 70,857,254
2022-03-16 2022-03-14 14.317 5,076,688 +6,593 0.08% 72,682,096
2022-03-11 2022-03-09 14.390 5,070,095 +6,594 0.08% 72,956,795
2022-02-16 2022-02-14 17.568 5,063,501 -1,648 0.08% 88,957,880
2022-02-15 2022-02-11 18.127 5,065,149 -492,875 0.08% 91,813,762
2022-01-24 2022-01-20 17.229 5,558,024 -16,484 0.09% 95,757,704
2022-01-13 2022-01-11 16.088 5,574,508 -1,648 0.09% 89,684,012
2022-01-10 2022-01-06 15.967 5,576,156 -31,320 0.09% 89,033,976
2022-01-07 2022-01-05 15.943 5,607,476 -8,242 0.09% 89,397,989
2022-01-06 2022-01-04 15.846 5,615,718 +39,562 0.09% 88,984,308
2022-01-04 2021-12-31 15.676 5,576,156 +16,484 0.09% 87,410,256
2021-12-28 2021-12-22 15.676 5,559,672 -45,331 0.09% 87,151,857
2021-12-23 2021-12-21 15.627 5,605,003 +45,331 0.09% 87,590,433
2021-11-25 2021-11-23 16.646 5,559,672 -16,484 0.09% 92,548,257
2021-11-09 2021-11-05 16.258 5,576,156 -12,363 0.09% 90,657,695
2021-11-02 2021-10-29 16.452 5,588,519 -8,242 0.09% 91,943,574
2021-10-25 2021-10-21 17.326 5,596,761 +5,769 0.09% 96,968,333
2021-10-22 2021-10-20 16.962 5,590,992 -8,242 0.09% 94,833,331
2021-10-18 2021-10-12 16.622 5,599,234 -1,648 0.09% 93,070,950
2021-10-15 2021-10-11 16.743 5,600,882 +2,472 0.09% 93,777,893
2021-10-12 2021-10-08 16.355 5,598,410 -3,297 0.09% 91,562,903
2021-09-20 2021-09-16 15.894 5,601,707 -8,242 0.09% 89,034,156
2021-09-09 2021-09-07 16.428 5,609,949 -8,242 0.09% 92,160,015
2021-09-01 2021-08-30 15.773 5,618,191 +8,242 0.09% 88,614,505
2021-08-31 2021-08-27 15.870 5,609,949 +4,121 0.09% 89,029,025
2021-08-30 2021-08-26 15.700 5,605,828 -3,296 0.09% 88,011,416
2021-08-26 2021-08-24 15.749 5,609,124 +3,296 0.09% 88,335,383
2021-08-24 2021-08-20 15.579 5,605,828 -24,726 0.09% 87,331,266
2021-08-20 2021-08-18 16.113 5,630,554 -20,605 0.09% 90,722,323
2021-08-18 2021-08-16 15.918 5,651,159 +8,242 0.09% 89,957,282
2021-08-17 2021-08-13 15.724 5,642,917 +8,242 0.09% 88,730,642
2021-08-13 2021-08-11 15.967 5,634,675 +65,937 0.09% 89,968,343
2021-08-10 2021-08-06 15.724 5,568,738 -4,121 0.09% 87,564,233
2021-08-09 2021-08-05 15.846 5,572,859 +10,714 0.09% 88,305,183
2021-08-03 2021-07-30 15.749 5,562,145 -3,297 0.09% 87,595,533
2021-07-30 2021-07-28 15.603 5,565,442 -8,242 0.09% 86,837,156
2021-07-29 2021-07-27 15.433 5,573,684 -70,881 0.09% 86,019,005
2021-07-28 2021-07-26 15.918 5,644,565 +16,484 0.09% 89,852,316
2021-07-27 2021-07-23 16.452 5,628,081 -13,187 0.09% 92,594,457
2021-07-16 2021-07-14 16.719 5,641,268 +65,936 0.09% 94,317,203
2021-07-14 2021-07-12 16.719 5,575,332 +28,847 0.09% 93,214,809
2021-07-12 2021-07-08 16.889 5,546,485 +23,078 0.09% 93,674,641
2021-07-08 2021-07-06 19.617 5,523,407 +5,769 0.09% 108,355,121
2021-07-07 2021-07-05 19.566 5,517,638 +276,001 0.09% 107,960,067
2021-07-06 2021-07-02 19.566 5,241,637 +3,915 0.09% 102,559,734
2021-07-02 2021-06-29 19.796 5,237,722 +7,829 0.09% 103,687,241
2021-06-25 2021-06-23 19.847 5,229,893 +50,894 0.09% 103,799,437
2021-06-24 2021-06-22 19.643 5,178,999 -19,575 0.09% 101,731,006
2021-06-23 2021-06-21 19.643 5,198,574 +25,839 0.09% 102,115,518
2021-06-17 2021-06-15 19.898 5,172,735 +13,310 0.09% 102,929,263
2021-06-16 2021-06-11 20.077 5,159,425 +9,396 0.09% 103,586,945
2021-06-15 2021-06-10 20.230 5,150,029 +4,698 0.09% 104,187,599
2021-06-11 2021-06-09 20.333 5,145,331 -23,489 0.09% 104,618,276
2021-06-10 2021-06-08 20.333 5,168,820 +7,829 0.09% 105,095,870
2021-06-08 2021-06-04 20.282 5,160,991 -783 0.09% 104,673,026
2021-06-07 2021-06-03 20.384 5,161,774 +783 0.09% 105,216,306
2021-06-04 2021-06-02 20.588 5,160,991 +1,566 0.09% 106,254,986
2021-06-02 2021-05-31 20.895 5,159,425 +1,566 0.09% 107,804,225
2021-06-01 2021-05-28 20.997 5,157,859 -2,349 0.09% 108,298,504
2021-05-31 2021-05-27 20.920 5,160,208 +1,566 0.09% 107,952,395
2021-05-27 2021-05-25 21.022 5,158,642 -7,830 0.09% 108,446,714
2021-05-26 2021-05-24 20.460 5,166,472 -3,131 0.09% 105,707,979
2021-05-21 2021-05-18 20.435 5,169,603 -4,698 0.09% 105,639,990
2021-05-18 2021-05-14 20.307 5,174,301 -3,132 0.09% 105,075,143
2021-05-17 2021-05-13 19.694 5,177,433 +5,481 0.09% 101,964,745
2021-05-14 2021-05-12 19.975 5,171,952 +4,697 0.09% 103,310,012
2021-05-12 2021-05-10 20.409 5,167,255 -4,697 0.09% 105,460,019
2021-05-10 2021-05-06 20.256 5,171,952 -1,566 0.09% 104,763,222
2021-05-05 2021-05-03 19.796 5,173,518 +7,046 0.09% 102,416,243
2021-05-03 2021-04-29 20.333 5,166,472 -11,744 0.09% 105,048,129
2021-04-30 2021-04-28 20.026 5,178,216 +15,659 0.09% 103,699,676
2021-04-27 2021-04-23 20.128 5,162,557 -3,915 0.09% 103,913,566
2021-04-26 2021-04-22 20.128 5,166,472 +43,847 0.09% 103,992,369
2021-04-21 2021-04-19 20.103 5,122,625 +19,575 0.09% 102,978,953
2021-04-16 2021-04-14 20.154 5,103,050 +7,829 0.09% 102,846,141
2021-04-15 2021-04-13 20.128 5,095,221 +1,566 0.09% 102,558,206
2021-04-14 2021-04-12 20.179 5,093,655 +1,566 0.09% 102,786,905
2021-04-13 2021-04-09 20.230 5,092,089 +2,349 0.09% 103,015,445
2021-03-30 2021-03-26 20.486 5,089,740 +783 0.09% 104,268,023
2021-03-25 2021-03-23 20.716 5,088,957 -7,047 0.09% 105,421,893
2021-03-24 2021-03-22 20.818 5,096,004 +2,349 0.09% 106,088,557
2021-03-23 2021-03-19 20.792 5,093,655 -3,132 0.09% 105,909,546
2021-03-22 2021-03-18 20.920 5,096,787 +3,132 0.09% 106,625,618
2021-03-19 2021-03-17 20.946 5,093,655 +7,830 0.09% 106,690,206
2021-03-15 2021-03-11 21.048 5,085,825 +10,962 0.09% 107,045,841
2021-03-05 2021-03-03 21.201 5,074,863 -10,179 0.09% 107,592,894
2021-03-04 2021-03-02 20.665 5,085,042 -783 0.09% 105,081,010
2021-03-02 2021-02-26 20.895 5,085,825 +2,349 0.09% 106,266,381
2021-02-26 2021-02-24 21.405 5,083,476 +2,269,849 0.09% 108,814,299
2021-02-24 2021-02-22 21.380 2,813,627 +1,342,022 0.05% 60,155,197
2021-02-23 2021-02-19 21.661 1,471,605 +2,349 0.03% 31,876,328
2021-02-22 2021-02-18 21.482 1,469,256 -6,264 0.03% 31,562,736
2021-02-19 2021-02-17 21.840 1,475,520 -165,208 0.03% 32,224,960
2021-02-18 2021-02-16 21.303 1,640,728 +5,481 0.03% 34,952,948
2021-02-17 2021-02-11 20.946 1,635,247 +7,830 0.03% 34,251,405
2021-02-16 2021-02-09 20.537 1,627,417 +7,830 0.03% 33,422,280
2021-02-08 2021-02-04 20.895 1,619,587 +783 0.03% 33,840,655
2021-02-05 2021-02-03 21.048 1,618,804 +7,830 0.03% 34,072,394
2021-02-04 2021-02-02 21.227 1,610,974 +11,744 0.03% 34,195,639
2021-02-03 2021-02-01 20.946 1,599,230 -1,566 0.03% 33,497,003
2021-02-02 2021-01-29 21.022 1,600,796 +7,830 0.03% 33,652,474
2021-02-01 2021-01-28 21.278 1,592,966 +72,817 0.03% 33,894,769
2021-01-29 2021-01-27 21.712 1,520,149 +7,830 0.03% 33,005,496
2021-01-28 2021-01-26 21.763 1,512,319 +783 0.03% 32,912,750
2021-01-27 2021-01-25 22.121 1,511,536 +4,697 0.03% 33,436,250
2021-01-26 2021-01-22 22.223 1,506,839 +79,081 0.03% 33,486,309
2021-01-25 2021-01-21 23.245 1,427,758 +71,251 0.02% 33,187,701
2021-01-22 2021-01-20 23.066 1,356,507 +7,830 0.02% 31,288,948
2021-01-21 2021-01-19 22.913 1,348,677 -32,885 0.02% 30,901,643
2021-01-20 2021-01-18 22.529 1,381,562 +14,093 0.02% 31,125,772
2021-01-19 2021-01-15 22.529 1,367,469 -1,566 0.02% 30,808,266
2021-01-15 2021-01-13 22.836 1,369,035 +10,962 0.02% 31,263,187
2021-01-14 2021-01-12 22.861 1,358,073 -2,349 0.02% 31,047,549
2021-01-13 2021-01-11 21.380 1,360,422 +21,140 0.02% 29,085,751
2021-01-11 2021-01-07 21.840 1,339,282 +6,264 0.02% 29,249,559
2021-01-07 2021-01-05 21.584 1,333,018 +3,915 0.02% 28,772,255
2021-01-06 2021-01-04 21.840 1,329,103 +3,915 0.02% 29,027,252
2021-01-05 2020-12-31 21.840 1,325,188 -1,566 0.02% 28,941,750
2020-12-30 2020-12-28 21.712 1,326,754 -1,566 0.02% 28,806,501
2020-12-29 2020-12-24 21.329 1,328,320 +1,566 0.02% 28,331,552
2020-12-28 2020-12-22 21.303 1,326,754 +11,745 0.02% 28,264,261
2020-12-22 2020-12-18 21.712 1,315,009 +2,349 0.02% 28,551,493
2020-12-16 2020-12-14 21.865 1,312,660 +3,914 0.02% 28,701,672
2020-12-10 2020-12-08 22.197 1,308,746 +39,932 0.02% 29,050,681
2020-12-09 2020-12-07 22.478 1,268,814 +4,698 0.02% 28,520,807
2020-12-04 2020-12-02 23.015 1,264,116 +7,830 0.02% 29,093,294
2020-12-03 2020-12-01 23.015 1,256,286 +2,349 0.02% 28,913,088
2020-12-02 2020-11-30 22.453 1,253,937 +18,791 0.02% 28,154,367
2020-12-01 2020-11-27 23.628 1,235,146 -33,668 0.02% 29,183,757
2020-11-30 2020-11-26 22.938 1,268,814 -3,132 0.02% 29,104,187
2020-11-26 2020-11-24 22.223 1,271,946 +7,830 0.02% 28,266,309
2020-11-24 2020-11-20 22.453 1,264,116 +47,762 0.02% 28,382,914
2020-11-23 2020-11-19 22.555 1,216,354 +3,132 0.02% 27,434,804
2020-11-19 2020-11-17 22.989 1,213,222 -3,132 0.02% 27,890,992
2020-11-18 2020-11-16 22.810 1,216,354 -10,962 0.02% 27,745,504
2020-11-17 2020-11-13 22.351 1,227,316 +7,047 0.02% 27,431,252
2020-11-13 2020-11-11 23.245 1,220,269 -15,660 0.02% 28,364,697
2020-11-12 2020-11-10 22.964 1,235,929 -3,132 0.02% 28,381,437
2020-11-11 2020-11-09 22.734 1,239,061 -31,319 0.02% 28,168,510
2020-11-09 2020-11-05 22.146 1,270,380 +7,830 0.02% 28,134,158
2020-11-05 2020-11-03 22.248 1,262,550 +7,830 0.02% 28,089,753
2020-11-04 2020-11-02 21.457 1,254,720 +7,830 0.02% 26,921,998
2020-11-03 2020-10-30 21.508 1,246,890 +42,280 0.02% 26,817,693
2020-11-02 2020-10-29 22.427 1,204,610 +2,349 0.02% 27,016,069
2020-10-29 2020-10-27 23.296 1,202,261 +43,847 0.02% 28,007,528
2020-10-28 2020-10-23 24.369 1,158,414 -39,932 0.02% 28,228,860
2020-10-23 2020-10-21 23.602 1,198,346 -7,047 0.02% 28,283,645
2020-10-22 2020-10-20 23.960 1,205,393 +7,830 0.02% 28,881,030
2020-10-20 2020-10-16 23.628 1,197,563 -783 0.02% 28,295,754
2020-10-19 2020-10-15 22.759 1,198,346 -783 0.02% 27,273,515
2020-10-14 2020-10-09 22.938 1,199,129 +783 0.02% 27,505,745
2020-10-07 2020-10-05 23.194 1,198,346 -39,932 0.02% 27,793,885
2020-10-06 2020-09-30 22.146 1,238,278 +39,149 0.02% 27,423,219
2020-09-29 2020-09-25 21.840 1,199,129 +783 0.02% 26,188,655
2020-09-28 2020-09-24 21.967 1,198,346 +7,830 0.02% 26,324,605
2020-09-25 2020-09-23 22.683 1,190,516 +7,830 0.02% 27,004,079
2020-09-24 2020-09-22 22.938 1,182,686 +783 0.02% 27,128,574
2020-09-22 2020-09-18 23.704 1,181,903 -1,566 0.02% 28,016,313
2020-09-21 2020-09-17 22.683 1,183,469 +37,583 0.02% 26,844,235
2020-09-17 2020-09-15 23.270 1,145,886 +7,829 0.02% 26,664,962
2020-09-07 2020-09-03 23.449 1,138,057 +783 0.02% 26,686,270
2020-09-03 2020-09-01 23.985 1,137,274 +783 0.02% 27,277,959
2020-08-25 2020-08-21 24.062 1,136,491 +35,234 0.02% 27,346,269
2020-08-21 2020-08-19 24.522 1,101,257 +9,396 0.02% 27,004,808
2020-08-19 2020-08-17 25.735 1,091,861 -61,072 0.02% 28,099,176
2020-08-17 2020-08-13 23.985 1,152,933 +15,659 0.02% 27,653,546
2020-08-13 2020-08-11 23.883 1,137,274 -783 0.02% 27,161,759
2020-08-11 2020-08-07 23.219 1,138,057 +783 0.02% 26,424,640
2020-08-07 2020-08-05 23.577 1,137,274 -783 0.02% 26,813,159
2020-08-06 2020-08-04 23.883 1,138,057 -3,131 0.02% 27,180,460
2020-08-05 2020-08-03 22.861 1,141,188 +2,348 0.02% 26,089,239
2020-08-04 2020-07-31 22.810 1,138,840 -7,829 0.02% 25,977,380
2020-08-03 2020-07-30 22.861 1,146,669 +3,132 0.02% 26,214,542
2020-07-31 2020-07-29 23.475 1,143,537 -783 0.02% 26,843,980
2020-07-28 2020-07-24 22.989 1,144,320 +39,148 0.02% 26,306,991
2020-07-27 2020-07-23 24.011 1,105,172 +7,830 0.02% 26,536,210
2020-07-23 2020-07-21 24.956 1,097,342 -2,349 0.02% 27,385,315
2020-07-22 2020-07-20 24.931 1,099,691 -7,047 0.02% 27,415,847
2020-07-20 2020-07-16 22.861 1,106,738 +7,047 0.02% 25,301,661
2020-07-16 2020-07-14 24.394 1,099,691 +17,226 0.02% 26,825,956
2020-07-15 2020-07-13 25.263 1,082,465 -23,490 0.02% 27,345,844
2020-07-14 2020-07-10 24.905 1,105,955 +23,490 0.02% 27,543,761
2020-07-13 2020-07-09 26.693 1,082,465 -7,830 0.02% 28,894,243
2020-07-10 2020-07-08 26.374 1,090,295 -61,855 0.02% 28,755,125
2020-07-09 2020-07-07 24.650 1,152,150 -10,179 0.02% 28,399,946
2020-07-08 2020-07-06 26.798 1,162,329 -122,927 0.02% 31,148,638
2020-07-07 2020-07-03 23.434 1,285,256 +50,998 0.02% 30,118,302
2020-07-06 2020-07-02 22.769 1,234,258 -30,828 0.02% 28,102,480
2020-07-03 2020-06-30 20.747 1,265,086 +3,759 0.02% 26,246,995
2020-07-02 2020-06-29 20.694 1,261,327 +752 0.02% 26,101,906
2020-06-30 2020-06-26 21.013 1,260,575 +15,790 0.02% 26,488,704
2020-06-24 2020-06-22 21.120 1,244,785 +752 0.02% 26,289,346
2020-06-19 2020-06-17 21.306 1,244,033 -3,759 0.02% 26,505,094
2020-06-17 2020-06-15 20.667 1,247,792 +1,503 0.02% 25,788,623
2020-06-16 2020-06-12 21.253 1,246,289 +2,256 0.02% 26,486,860
2020-06-15 2020-06-11 21.652 1,244,033 +5,264 0.02% 26,935,264
2020-06-11 2020-06-09 22.662 1,238,769 +5,263 0.02% 28,073,390
2020-06-10 2020-06-08 21.678 1,233,506 -21,054 0.02% 26,740,148
2020-06-09 2020-06-05 20.987 1,254,560 -6,767 0.02% 26,328,940
2020-06-05 2020-06-03 20.588 1,261,327 -12,030 0.02% 25,967,706
2020-06-03 2020-06-01 19.843 1,273,357 +6,767 0.02% 25,267,015
2020-06-02 2020-05-29 19.311 1,266,590 +2,256 0.02% 24,458,939
2020-05-26 2020-05-22 18.699 1,264,334 +27,068 0.02% 23,641,883
2020-05-25 2020-05-21 20.056 1,237,266 +7,519 0.02% 24,814,147
2020-05-21 2020-05-19 20.401 1,229,747 -15,038 0.02% 25,088,579
2020-05-20 2020-05-18 19.736 1,244,785 +7,519 0.02% 24,567,625
2020-05-19 2020-05-15 19.710 1,237,266 +7,519 0.02% 24,386,317
2020-05-18 2020-05-14 19.896 1,229,747 +3,760 0.02% 24,467,089
2020-05-15 2020-05-13 20.481 1,225,987 +3,760 0.02% 25,109,700
2020-05-12 2020-05-08 20.747 1,222,227 +7,519 0.02% 25,357,790
2020-05-07 2020-05-05 20.907 1,214,708 +7,519 0.02% 25,395,652
2020-05-06 2020-05-04 20.854 1,207,189 +9,775 0.02% 25,174,234
2020-05-05 2020-04-29 21.997 1,197,414 -7,520 0.02% 26,339,939
2020-05-04 2020-04-28 21.811 1,204,934 -7,519 0.02% 26,281,009
2020-04-29 2020-04-27 21.598 1,212,453 +3,760 0.02% 26,187,007
2020-04-28 2020-04-24 21.066 1,208,693 +2,256 0.02% 25,462,798
2020-04-23 2020-04-21 20.880 1,206,437 +7,519 0.02% 25,190,642
2020-04-21 2020-04-17 21.386 1,198,918 -8,271 0.02% 25,639,554
2020-04-15 2020-04-09 20.854 1,207,189 +7,519 0.02% 25,174,234
2020-04-14 2020-04-08 20.588 1,199,670 -3,760 0.02% 24,698,336
2020-04-09 2020-04-07 21.066 1,203,430 +7,519 0.02% 25,351,925
2020-04-08 2020-04-06 20.614 1,195,911 +3,008 0.02% 24,652,757
2020-04-07 2020-04-03 20.082 1,192,903 +7,519 0.02% 23,956,149
2020-04-03 2020-04-01 19.949 1,185,384 -1,504 0.02% 23,647,501
2020-03-30 2020-03-26 20.109 1,186,888 +33,084 0.02% 23,866,925
2020-03-27 2020-03-25 20.242 1,153,804 -9,775 0.02% 23,355,094
2020-03-26 2020-03-24 18.832 1,163,579 -6,015 0.02% 21,912,608
2020-03-25 2020-03-23 17.901 1,169,594 -3,759 0.02% 20,937,032
2020-03-24 2020-03-20 18.566 1,173,353 -3,760 0.02% 21,784,572
2020-03-23 2020-03-19 17.103 1,177,113 +8,271 0.02% 20,132,331
2020-03-20 2020-03-18 17.981 1,168,842 +8,271 0.02% 21,016,841
2020-03-19 2020-03-17 19.284 1,160,571 +30,076 0.02% 22,380,751
2020-03-18 2020-03-16 19.816 1,130,495 +39,852 0.02% 22,402,158
2020-03-17 2020-03-13 20.960 1,090,643 +12,030 0.02% 22,859,870
2020-03-16 2020-03-12 21.598 1,078,613 +40,603 0.02% 23,296,282
2020-03-13 2020-03-11 22.662 1,038,010 +3,760 0.02% 23,523,723
2020-03-12 2020-03-10 22.822 1,034,250 +28,572 0.02% 23,603,573
2020-03-11 2020-03-09 22.662 1,005,678 +45,867 0.02% 22,791,005
2020-03-10 2020-03-06 24.072 959,811 +7,519 0.02% 23,104,641
2020-03-04 2020-03-02 24.418 952,292 -3,008 0.02% 23,252,933
2020-03-03 2020-02-28 24.285 955,300 +18,046 0.02% 23,199,332
2020-03-02 2020-02-27 24.870 937,254 +9,023 0.02% 23,309,548
2020-02-27 2020-02-25 24.710 928,231 +7,519 0.02% 22,937,005
2020-02-26 2020-02-24 25.003 920,712 +2,256 0.02% 23,020,597
2020-02-21 2020-02-19 25.907 918,456 +37,595 0.02% 23,794,810
2020-02-20 2020-02-18 25.615 880,861 +752 0.02% 22,563,091
2020-02-19 2020-02-17 25.907 880,109 +3,760 0.02% 22,801,339
2020-02-17 2020-02-13 25.881 876,349 +3,007 0.02% 22,680,617
2020-02-14 2020-02-12 26.306 873,342 +4,512 0.02% 22,974,474
2020-01-29 2020-01-22 28.394 868,830 +7,519 0.02% 24,669,913
2020-01-23 2020-01-21 28.062 861,311 +18,797 0.02% 24,170,041
2020-01-22 2020-01-20 29.525 842,514 -3,759 0.02% 24,875,111
2020-01-20 2020-01-16 29.458 846,273 +752 0.02% 24,929,820
2020-01-16 2020-01-14 29.791 845,521 -3,760 0.02% 25,188,793
2020-01-15 2020-01-13 30.256 849,281 -752 0.02% 25,696,131
2020-01-14 2020-01-10 29.924 850,033 -4,511 0.02% 25,436,259
2020-01-09 2020-01-07 29.591 854,544 -1,504 0.02% 25,287,121
2020-01-06 2020-01-02 29.259 856,048 -752 0.02% 25,047,001
2020-01-03 2019-12-31 28.793 856,800 -3,008 0.02% 24,670,179
2020-01-02 2019-12-27 28.461 859,808 -68,423 0.02% 24,470,914
2019-12-27 2019-12-20 28.461 928,231 -752 0.02% 26,418,294
2019-12-20 2019-12-18 28.461 928,983 +752 0.02% 26,439,697
2019-12-18 2019-12-16 28.394 928,231 +3,759 0.02% 26,356,569
2019-12-17 2019-12-13 28.727 924,472 -752 0.02% 26,557,210
2019-11-29 2019-11-27 27.197 925,224 +3,760 0.02% 25,163,737
2019-11-26 2019-11-22 26.865 921,464 -4,511 0.02% 24,755,100
2019-11-07 2019-11-05 28.128 925,975 -35,340 0.02% 26,046,212
2019-11-05 2019-11-01 27.330 961,315 -7,519 0.02% 26,273,170
2019-11-01 2019-10-30 26.665 968,834 -15,038 0.02% 25,834,418
2019-10-28 2019-10-24 26.094 983,872 -7,520 0.02% 25,672,759
2019-10-24 2019-10-22 26.173 991,392 -7,519 0.02% 25,948,093
2019-10-23 2019-10-21 26.200 998,911 +5,264 0.02% 26,171,460
2019-10-22 2019-10-18 24.950 993,647 +15,038 0.02% 24,791,334
2019-10-11 2019-10-09 23.806 978,609 +2,256 0.02% 23,296,848
2019-10-10 2019-10-08 24.019 976,353 -3,008 0.02% 23,450,902
2019-10-08 2019-10-03 24.178 979,361 +2,256 0.02% 23,679,450
2019-10-02 2019-09-27 24.099 977,105 +7,519 0.02% 23,546,934
2019-09-30 2019-09-26 24.205 969,586 +3,007 0.02% 23,468,896
2019-09-20 2019-09-18 25.349 966,579 -5,263 0.02% 24,501,642
2019-09-17 2019-09-13 26.333 971,842 -2,256 0.02% 25,591,503
2019-09-16 2019-09-12 26.200 974,098 -6,767 0.02% 25,521,360
2019-09-12 2019-09-10 25.322 980,865 -7,519 0.02% 24,837,685
2019-09-10 2019-09-06 25.296 988,384 -1,504 0.02% 25,001,793
2019-09-06 2019-09-04 24.843 989,888 -2,255 0.02% 24,592,227
2019-09-05 2019-09-03 23.939 992,143 +751 0.02% 23,750,990
2019-08-28 2019-08-26 24.311 991,392 +7,520 0.02% 24,102,192
2019-08-21 2019-08-19 24.444 983,872 -75,191 0.02% 24,050,219
2019-08-20 2019-08-16 23.753 1,059,063 +75,191 0.02% 25,155,803
2019-08-16 2019-08-14 23.434 983,872 -36,092 0.02% 23,055,760
2019-08-13 2019-08-09 23.992 1,019,964 +1,504 0.02% 24,471,259
2019-08-12 2019-08-08 24.285 1,018,460 -225,573 0.02% 24,733,164
2019-08-09 2019-08-07 24.152 1,244,033 +150,382 0.02% 30,045,724
2019-08-08 2019-08-06 24.524 1,093,651 +75,191 0.02% 26,820,978
2019-08-07 2019-08-05 25.109 1,018,460 +4,511 0.02% 25,572,954
2019-08-06 2019-08-02 25.934 1,013,949 -2,256 0.02% 26,295,756
2019-08-01 2019-07-30 27.197 1,016,205 +7,520 0.02% 27,638,189
2019-07-31 2019-07-29 26.798 1,008,685 -3,760 0.02% 27,031,214
2019-07-23 2019-07-19 27.596 1,012,445 -15,038 0.02% 27,939,876
2019-07-04 2019-07-02 26.599 1,027,483 -2,256 0.02% 27,329,996
2019-06-25 2019-06-21 25.695 1,029,739 +1,504 0.02% 26,458,744
2019-06-24 2019-06-20 25.774 1,028,235 -1,504 0.02% 26,502,149
2019-06-21 2019-06-19 24.950 1,029,739 -15,038 0.02% 25,691,824
2019-06-17 2019-06-13 24.099 1,044,777 +3,760 0.02% 25,177,739
2019-06-14 2019-06-12 24.391 1,041,017 -15,039 0.02% 25,391,718
2019-06-10 2019-06-05 23.918 1,056,056 +52,634 0.02% 25,258,468
2019-06-06 2019-06-04 23.891 1,003,422 +25,148 0.02% 23,972,616
2019-05-24 2019-05-22 24.751 978,274 +2,233 0.02% 24,213,089
2019-05-23 2019-05-21 24.616 976,041 +11,163 0.02% 24,026,670
2019-05-22 2019-05-20 24.590 964,878 +7,442 0.02% 23,725,947
2019-05-21 2019-05-17 25.127 957,436 +38,699 0.02% 24,057,551
2019-05-16 2019-05-14 25.718 918,737 +14,885 0.02% 23,628,339
2019-05-14 2019-05-09 25.960 903,852 +15,628 0.02% 23,464,133
2019-05-10 2019-05-08 27.008 888,224 +37,211 0.02% 23,989,358
2019-05-09 2019-05-07 27.882 851,013 +4,465 0.02% 23,727,630
2019-05-08 2019-05-06 28.150 846,548 +8,931 0.02% 23,830,638
2019-05-07 2019-05-03 29.964 837,617 +7,442 0.02% 25,098,652
2019-04-30 2019-04-26 29.427 830,175 -744 0.01% 24,429,457
2019-04-15 2019-04-11 28.218 830,919 +2,233 0.02% 23,446,501
2019-04-10 2019-04-08 29.427 828,686 +7,442 0.01% 24,385,641
2019-04-09 2019-04-04 29.427 821,244 -1,489 0.01% 24,166,646
2019-04-08 2019-04-03 29.293 822,733 -1,488 0.01% 24,099,913
2019-04-03 2019-04-01 28.755 824,221 -744 0.01% 23,700,500
2019-04-02 2019-03-29 28.352 824,965 -7,442 0.01% 23,389,344
2019-03-28 2019-03-26 27.210 832,407 -745 0.02% 22,649,614
2019-03-27 2019-03-25 27.479 833,152 +2,233 0.02% 22,893,786
2019-03-20 2019-03-18 29.158 830,919 -744 0.02% 24,228,051
2019-03-13 2019-03-11 28.083 831,663 +3,721 0.02% 23,355,745
2019-03-12 2019-03-08 27.613 827,942 +8,931 0.01% 22,861,872
2019-03-11 2019-03-07 28.755 819,011 +744 0.01% 23,550,686
2019-03-05 2019-03-01 30.636 818,267 -14,885 0.01% 25,068,592
2019-03-01 2019-02-27 29.225 833,152 -7,442 0.02% 24,349,136
2019-02-27 2019-02-25 30.435 840,594 -7,442 0.02% 25,583,181
2019-02-26 2019-02-22 28.486 848,036 -22,326 0.02% 24,157,401
2019-02-25 2019-02-21 27.680 870,362 -7,443 0.02% 24,091,686
2019-02-22 2019-02-20 27.680 877,805 -7,442 0.02% 24,297,709
2019-02-21 2019-02-19 26.551 885,247 -15,628 0.02% 23,504,524
2019-02-19 2019-02-15 25.342 900,875 +1,488 0.02% 22,830,019
2019-02-18 2019-02-14 26.014 899,387 +14,884 0.02% 23,396,560
2019-02-15 2019-02-13 26.605 884,503 -8,930 0.02% 23,532,310
2019-02-13 2019-02-11 25.718 893,433 -7,442 0.02% 22,977,564
2019-02-12 2019-02-08 25.799 900,875 +8,930 0.02% 23,241,589
2019-02-08 2019-01-31 25.987 891,945 -744 0.02% 23,178,995
2019-02-01 2019-01-30 25.396 892,689 +14,884 0.02% 22,670,549
2019-01-29 2019-01-25 26.444 877,805 -14,884 0.02% 23,212,569
2019-01-24 2019-01-22 25.261 892,689 +7,442 0.02% 22,550,599
2019-01-23 2019-01-21 25.638 885,247 -4,465 0.02% 22,695,664
2019-01-22 2019-01-18 25.665 889,712 -8,187 0.02% 22,834,046
2019-01-21 2019-01-17 24.751 897,899 -2,232 0.02% 22,223,741
2019-01-18 2019-01-16 24.778 900,131 -32,374 0.02% 22,303,175
2019-01-17 2019-01-15 23.649 932,505 -2,977 0.02% 22,052,808
2019-01-16 2019-01-14 22.682 935,482 +2,977 0.02% 21,218,170
2019-01-15 2019-01-11 23.407 932,505 -32,745 0.02% 21,827,268
2019-01-09 2019-01-07 22.386 965,250 -22,327 0.02% 21,608,015
2018-12-28 2018-12-24 22.037 987,577 +7,442 0.02% 21,762,805
2018-12-04 2018-11-30 22.574 980,135 -3,721 0.02% 22,125,609
2018-11-15 2018-11-13 22.117 983,856 -4,465 0.02% 21,760,127
2018-11-08 2018-11-06 22.090 988,321 -7,442 0.02% 21,832,320
2018-11-06 2018-11-02 22.493 995,763 -12,652 0.02% 22,398,116
2018-11-05 2018-11-01 21.123 1,008,415 +3,721 0.02% 21,300,603
2018-11-01 2018-10-30 20.827 1,004,694 +3,721 0.02% 20,925,005
2018-10-31 2018-10-29 21.230 1,000,973 +2,233 0.02% 21,251,007
2018-10-30 2018-10-26 21.445 998,740 +14,884 0.02% 21,418,319
2018-10-19 2018-10-16 22.870 983,856 -3,721 0.02% 22,500,447
2018-10-15 2018-10-11 22.386 987,577 -13,396 0.02% 22,107,825
2018-10-12 2018-10-10 23.031 1,000,973 -7,442 0.02% 23,053,307
2018-10-08 2018-10-04 23.058 1,008,415 +7,442 0.02% 23,251,803
2018-09-24 2018-09-20 23.488 1,000,973 -1,488 0.02% 23,510,607
2018-09-21 2018-09-19 23.219 1,002,461 +29,769 0.02% 23,276,157
2018-09-17 2018-09-13 22.708 972,692 -7,443 0.02% 22,088,291
2018-09-13 2018-09-11 22.413 980,135 +2,977 0.02% 21,967,569
2018-08-28 2018-08-24 24.724 977,158 +8,931 0.02% 24,159,207
2018-08-21 2018-08-17 24.778 968,227 +744 0.02% 23,990,437
2018-08-20 2018-08-16 24.858 967,483 +2,233 0.02% 24,050,003
2018-08-14 2018-08-10 25.745 965,250 -3,721 0.02% 24,850,514
2018-08-09 2018-08-07 25.638 968,971 -2,233 0.02% 24,842,152
2018-08-08 2018-08-06 25.342 971,204 -40,932 0.02% 24,612,300
2018-08-03 2018-08-01 26.229 1,012,136 +3,721 0.02% 26,547,201
2018-08-02 2018-07-31 26.310 1,008,415 +7,442 0.02% 26,530,904
2018-07-27 2018-07-25 27.143 1,000,973 -1,488 0.02% 27,169,008
2018-07-24 2018-07-20 26.847 1,002,461 -24,559 0.02% 26,913,057
2018-07-23 2018-07-19 26.524 1,027,020 -11,164 0.02% 27,241,192
2018-07-09 2018-07-05 25.853 1,038,184 +14,885 0.02% 26,839,811
2018-07-06 2018-07-04 26.256 1,023,299 -1,489 0.02% 26,867,494
2018-07-05 2018-07-03 26.686 1,024,788 -29,768 0.02% 27,347,229
2018-07-03 2018-06-28 26.847 1,054,556 +4,465 0.02% 28,311,650
2018-06-29 2018-06-27 27.008 1,050,091 +40,932 0.02% 28,361,099
2018-06-28 2018-06-26 27.411 1,009,159 +7,442 0.02% 27,662,398
2018-06-27 2018-06-25 27.613 1,001,717 +48,374 0.02% 27,660,303
2018-06-25 2018-06-21 28.218 953,343 -744 0.02% 26,901,007
2018-06-22 2018-06-20 28.755 954,087 +744 0.02% 27,434,801
2018-06-21 2018-06-19 28.688 953,343 +8,931 0.02% 27,349,357
2018-06-20 2018-06-15 29.494 944,412 +11,163 0.02% 27,854,546
2018-06-15 2018-06-13 30.032 933,249 +2,233 0.02% 28,026,903
2018-06-13 2018-06-11 31.374 931,016 +19,898 0.02% 29,209,638
2018-06-12 2018-06-08 31.305 911,118 -7,283 0.02% 28,522,810
2018-06-11 2018-06-07 31.649 918,401 -7,283 0.02% 29,066,056
2018-06-07 2018-06-05 31.305 925,684 -18,208 0.02% 28,978,802
2018-06-06 2018-06-04 31.031 943,892 -728 0.02% 29,289,609
2018-06-05 2018-06-01 30.276 944,620 +7,283 0.02% 28,598,849
2018-06-01 2018-05-30 29.726 937,337 +10,925 0.02% 27,863,553
2018-05-31 2018-05-29 30.207 926,412 +728 0.02% 27,983,993
2018-05-25 2018-05-23 30.207 925,684 +7,283 0.02% 27,962,002
2018-05-17 2018-05-15 30.962 918,401 +1,457 0.02% 28,435,556
2018-05-16 2018-05-14 31.168 916,944 -7,283 0.02% 28,579,294
2018-05-15 2018-05-11 30.962 924,227 -8,012 0.02% 28,615,941
2018-05-10 2018-05-08 30.825 932,239 -21,849 0.02% 28,736,008
2018-05-09 2018-05-07 30.207 954,088 -728 0.02% 28,819,998
2018-05-03 2018-04-30 30.893 954,816 -3,642 0.02% 29,497,488
2018-05-02 2018-04-27 30.070 958,458 +3,642 0.02% 28,820,402
2018-04-30 2018-04-26 29.658 954,816 +8,739 0.02% 28,317,589
2018-04-26 2018-04-24 30.070 946,077 -1,456 0.02% 28,448,111
2018-04-19 2018-04-17 29.658 947,533 -1,457 0.02% 28,101,592
2018-04-18 2018-04-16 29.795 948,990 +728 0.02% 28,275,103
2018-04-16 2018-04-12 30.138 948,262 -728 0.02% 28,578,913
2018-04-12 2018-04-10 30.207 948,990 +1,457 0.02% 28,666,003
2018-04-11 2018-04-09 29.795 947,533 -7,283 0.02% 28,231,692
2018-04-06 2018-04-03 29.726 954,816 -32,774 0.02% 28,383,139
2018-04-04 2018-03-29 29.658 987,590 +2,185 0.02% 29,289,588
2018-04-03 2018-03-28 29.932 985,405 -7,284 0.02% 29,495,386
2018-03-29 2018-03-27 30.481 992,689 +29,133 0.02% 30,258,613
2018-03-28 2018-03-26 30.276 963,556 +728 0.02% 29,172,146
2018-03-27 2018-03-23 30.413 962,828 +14,566 0.02% 29,282,306
2018-03-26 2018-03-22 30.893 948,262 +8,740 0.02% 29,295,013
2018-03-23 2018-03-21 31.099 939,522 +1,457 0.02% 29,218,505
2018-03-22 2018-03-20 31.580 938,065 +18,208 0.02% 29,623,993
2018-03-20 2018-03-16 31.649 919,857 -1,457 0.02% 29,112,136
2018-03-19 2018-03-15 32.060 921,314 -1,457 0.02% 29,537,748
2018-03-16 2018-03-14 31.923 922,771 +2,185 0.02% 29,457,760
2018-03-15 2018-03-13 32.266 920,586 -7,283 0.02% 29,704,008
2018-03-14 2018-03-12 32.129 927,869 -2,185 0.02% 29,811,605
2018-03-12 2018-03-08 31.511 930,054 -728 0.02% 29,307,157
2018-03-09 2018-03-07 31.237 930,782 +9,468 0.02% 29,074,497
2018-03-08 2018-03-06 31.786 921,314 +2,913 0.02% 29,284,748
2018-03-07 2018-03-05 31.099 918,401 +10,925 0.02% 28,561,656
2018-03-06 2018-03-02 31.511 907,476 +14,566 0.02% 28,595,696
2018-03-02 2018-02-28 31.923 892,910 -1,457 0.02% 28,504,503
2018-02-28 2018-02-26 32.678 894,367 +729 0.02% 29,226,415
2018-02-27 2018-02-23 32.610 893,638 -2,913 0.02% 29,141,243
2018-02-23 2018-02-21 32.335 896,551 -1,457 0.02% 28,990,035
2018-02-21 2018-02-15 31.786 898,008 +7,283 0.02% 28,543,947
2018-02-20 2018-02-13 31.237 890,725 +10,196 0.02% 27,823,251
2018-02-13 2018-02-09 31.786 880,529 +2,185 0.02% 27,988,362
2018-02-09 2018-02-07 33.433 878,344 +14,567 0.02% 29,366,111
2018-02-08 2018-02-06 33.914 863,777 +14,566 0.02% 29,294,185
2018-02-05 2018-02-01 36.180 849,211 -3,642 0.02% 30,724,092
2018-02-02 2018-01-31 36.317 852,853 -2,185 0.02% 30,972,958
2018-02-01 2018-01-30 35.218 855,038 +1,457 0.02% 30,113,110
2018-01-30 2018-01-26 36.454 853,581 -5,827 0.02% 31,116,597
2018-01-29 2018-01-25 36.111 859,408 +21,850 0.02% 31,034,015
2018-01-26 2018-01-24 37.003 837,558 +18,936 0.02% 30,992,492
2018-01-25 2018-01-23 36.317 818,622 +728 0.02% 29,729,795
2018-01-24 2018-01-22 35.562 817,894 -2,983,164 0.02% 29,085,706
2018-01-23 2018-01-19 35.356 3,801,058 +2,185 0.07% 134,389,259
2018-01-22 2018-01-18 35.974 3,798,873 -1,456,623 0.07% 136,659,207
2018-01-19 2018-01-17 35.974 5,255,496 +11,653 0.10% 189,059,207
2018-01-18 2018-01-16 35.012 5,243,843 +5,827 0.10% 183,600,006
2018-01-17 2018-01-15 34.326 5,238,016 -2,185 0.10% 179,799,989
2018-01-16 2018-01-12 34.189 5,240,201 +5,098 0.10% 179,155,491
2018-01-12 2018-01-10 33.502 5,235,103 -728 0.10% 175,387,197
2018-01-10 2018-01-08 33.433 5,235,831 +3,641 0.10% 175,052,137
2018-01-09 2018-01-05 33.777 5,232,190 +728 0.10% 176,726,405
2018-01-08 2018-01-04 34.120 5,231,462 +729 0.10% 178,497,566
2018-01-05 2018-01-03 34.601 5,230,733 -1,457 0.10% 180,986,392
2018-01-04 2018-01-02 34.601 5,232,190 -604 0.10% 181,036,806
2017-12-21 2017-12-19 33.708 5,232,794 +2,185 0.10% 176,387,565
2017-12-19 2017-12-15 32.884 5,230,609 +5,826 0.10% 172,004,815
2017-12-18 2017-12-14 33.639 5,224,783 -728 0.10% 175,758,838
2017-12-15 2017-12-13 33.983 5,225,511 -2,185 0.10% 177,577,035
2017-12-14 2017-12-12 33.914 5,227,696 -1,457 0.10% 177,292,396
2017-12-12 2017-12-08 33.845 5,229,153 +2,913 0.10% 176,982,817
2017-12-08 2017-12-06 33.159 5,226,240 +8,012 0.10% 173,296,310
2017-12-06 2017-12-04 34.944 5,218,228 -728 0.10% 182,344,920
2017-12-05 2017-12-01 34.738 5,218,956 +7,283 0.10% 181,295,484
2017-12-04 2017-11-30 34.807 5,211,673 +2,185 0.10% 181,400,280
2017-12-01 2017-11-29 35.768 5,209,488 +3,641 0.10% 186,331,208
2017-11-30 2017-11-28 35.974 5,205,847 -5,826 0.10% 187,273,153
2017-11-27 2017-11-23 36.660 5,211,673 +4,370 0.10% 191,060,650
2017-11-24 2017-11-22 37.347 5,207,303 +2,184 0.10% 194,475,360
2017-11-23 2017-11-21 37.553 5,205,119 -2,913 0.10% 195,465,819
2017-11-22 2017-11-20 36.454 5,208,032 +2,913 0.10% 189,854,546
2017-11-21 2017-11-17 36.866 5,205,119 +1,457 0.10% 191,892,404
2017-11-20 2017-11-16 36.935 5,203,662 -728 0.10% 192,195,931
2017-11-17 2017-11-15 36.042 5,204,390 -5,098 0.10% 187,578,031
2017-11-16 2017-11-14 36.729 5,209,488 -218,494 0.10% 191,338,189
2017-11-15 2017-11-13 37.278 5,427,982 +10,197 0.10% 202,344,341
2017-11-14 2017-11-10 38.033 5,417,785 -11,653 0.10% 206,055,573
2017-11-13 2017-11-09 37.759 5,429,438 -2,185 0.10% 205,007,808
2017-11-10 2017-11-08 36.935 5,431,623 -3,642 0.10% 200,615,613
2017-11-09 2017-11-07 37.209 5,435,265 -2,913 0.10% 202,242,695
2017-11-08 2017-11-06 37.003 5,438,178 +2,913 0.10% 201,231,062
2017-11-06 2017-11-02 37.621 5,435,265 +8,011 0.10% 204,481,544
2017-11-03 2017-11-01 38.033 5,427,254 +53,167 0.10% 206,415,710
2017-11-02 2017-10-31 35.424 5,374,087 -58,265 0.10% 190,373,822
2017-11-01 2017-10-30 35.424 5,432,352 +61,178 0.10% 192,437,825
2017-10-31 2017-10-27 35.218 5,371,174 -22,577 0.10% 189,164,406
2017-10-30 2017-10-26 34.257 5,393,751 -1,457 0.10% 184,775,452
2017-10-27 2017-10-25 34.738 5,395,208 +7,283 0.10% 187,418,106
2017-10-26 2017-10-24 34.463 5,387,925 +2,914 0.10% 185,685,544
2017-10-25 2017-10-23 34.944 5,385,011 -1,457 0.10% 188,172,958
2017-10-23 2017-10-19 33.228 5,386,468 -728 0.10% 178,979,084
2017-10-20 2017-10-18 34.051 5,387,196 -1,457 0.10% 183,441,371
2017-10-19 2017-10-17 33.296 5,388,653 +24,034 0.10% 179,421,627
2017-10-18 2017-10-16 33.228 5,364,619 -2,185 0.10% 178,253,095
2017-10-10 2017-10-06 33.090 5,366,804 +7,283 0.10% 177,588,814
2017-10-09 2017-10-04 32.816 5,359,521 -26,219 0.10% 175,876,052
2017-10-06 2017-10-03 32.610 5,385,740 +1,457 0.10% 175,627,220
2017-10-03 2017-09-28 31.923 5,384,283 +2,913 0.10% 171,883,293
2017-09-27 2017-09-25 32.198 5,381,370 +1,457 0.10% 173,268,067
2017-09-25 2017-09-21 32.747 5,379,913 +1,456 0.10% 176,175,887
2017-09-20 2017-09-18 33.090 5,378,457 -728 0.10% 177,974,415
2017-09-19 2017-09-15 32.610 5,379,185 +3,642 0.10% 175,413,464
2017-09-18 2017-09-14 32.678 5,375,543 +34,959 0.10% 175,663,741
2017-09-15 2017-09-13 33.090 5,340,584 -1,457 0.10% 176,721,188
2017-09-14 2017-09-12 33.502 5,342,041 +7,283 0.10% 178,969,850
2017-09-11 2017-09-07 33.022 5,334,758 +2,185 0.10% 176,162,163
2017-09-08 2017-09-06 33.296 5,332,573 +2,913 0.10% 177,554,377
2017-09-07 2017-09-05 33.777 5,329,660 -14,566 0.10% 180,018,626
2017-09-06 2017-09-04 33.777 5,344,226 -7,283 0.10% 180,510,618
2017-09-04 2017-08-31 34.463 5,351,509 -1,456,623 0.10% 184,430,529
2017-08-31 2017-08-29 34.189 6,808,132 -7,283 0.13% 232,760,963
2017-08-30 2017-08-28 34.738 6,815,415 -3,642 0.13% 236,753,091
2017-08-29 2017-08-25 34.326 6,819,057 +3,642 0.13% 234,070,757
2017-08-28 2017-08-24 32.953 6,815,415 +3,641,557 0.13% 224,587,912
2017-08-25 2017-08-22 32.747 3,173,858 -728 0.06% 103,934,255
2017-08-24 2017-08-21 31.923 3,174,586 +1,457 0.06% 101,342,797
2017-08-22 2017-08-18 31.786 3,173,129 +2,185 0.06% 100,860,602
2017-08-21 2017-08-17 32.198 3,170,944 +7,283 0.06% 102,097,298
2017-08-18 2017-08-16 32.472 3,163,661 -8,012 0.06% 102,731,568
2017-08-17 2017-08-15 32.335 3,171,673 +1,457 0.06% 102,556,253
2017-08-16 2017-08-14 32.472 3,170,216 +8,740 0.06% 102,944,424
2017-08-15 2017-08-11 32.335 3,161,476 +2,185 0.06% 102,226,533
2017-08-14 2017-08-10 33.296 3,159,291 +3,641 0.06% 105,192,361
2017-08-11 2017-08-09 33.983 3,155,650 -21,849 0.06% 107,237,545
2017-08-10 2017-08-08 34.395 3,177,499 +1,456 0.06% 109,288,882
2017-08-09 2017-08-07 34.257 3,176,043 -6,554 0.06% 108,802,720
2017-08-08 2017-08-04 34.189 3,182,597 +1,456 0.06% 108,808,751
2017-08-07 2017-08-03 34.532 3,181,141 +1,457 0.06% 109,850,930
2017-08-03 2017-08-01 35.218 3,179,684 -31,318 0.06% 111,983,532
2017-08-02 2017-07-31 33.983 3,211,002 +7,284 0.06% 109,118,556
2017-08-01 2017-07-28 33.914 3,203,718 +5,826 0.06% 108,651,084
2017-07-27 2017-07-25 34.395 3,197,892 +26,219 0.06% 109,990,292
2017-07-24 2017-07-20 35.012 3,171,673 -3,641 0.06% 111,048,173
2017-07-21 2017-07-19 35.356 3,175,314 +1,456 0.06% 112,265,610
2017-07-20 2017-07-18 35.150 3,173,858 -6,555 0.06% 111,560,458
2017-07-19 2017-07-17 35.424 3,180,413 -8,011 0.06% 112,664,231
2017-07-18 2017-07-14 34.326 3,188,424 -13,838 0.06% 109,445,752
2017-07-14 2017-07-12 33.914 3,202,262 -7,283 0.06% 108,601,705
2017-07-13 2017-07-11 33.777 3,209,545 -14,566 0.06% 108,408,019
2017-07-12 2017-07-10 32.884 3,224,111 +72,831 0.06% 106,022,571
2017-07-11 2017-07-07 32.747 3,151,280 +72,831 0.06% 103,194,893
2017-07-07 2017-07-05 32.953 3,078,449 +12,381 0.06% 101,443,923
2017-07-05 2017-07-03 33.090 3,066,068 +4,370 0.06% 101,456,916
2017-06-23 2017-06-21 32.678 3,061,698 +15,295 0.06% 100,051,162
2017-06-22 2017-06-20 33.022 3,046,403 +7,283 0.06% 100,597,055
2017-06-19 2017-06-15 32.953 3,039,120 +8,011 0.06% 100,147,917
2017-06-13 2017-06-09 34.944 3,031,109 -40,785 0.06% 105,918,585
2017-06-09 2017-06-07 34.978 3,071,894 -7,283 0.06% 107,449,727
2017-06-08 2017-06-06 34.770 3,079,177 +33,974 0.06% 107,063,376
2017-06-06 2017-06-02 35.048 3,045,203 +721 0.06% 106,727,462
2017-06-05 2017-06-01 35.256 3,044,482 +1,440 0.06% 107,336,067
2017-05-31 2017-05-26 35.187 3,043,042 -50,431 0.06% 107,074,106
2017-05-29 2017-05-25 35.395 3,093,473 -38,183 0.06% 109,492,673
2017-05-25 2017-05-23 34.770 3,131,656 -8,646 0.06% 108,888,077
2017-05-17 2017-05-15 34.631 3,140,302 -720 0.06% 108,752,817
2017-05-16 2017-05-12 34.076 3,141,022 -3,602 0.06% 107,033,819
2017-05-12 2017-05-10 33.521 3,144,624 -1,441 0.06% 105,410,630
2017-04-28 2017-04-26 33.035 3,146,065 -15,130 0.06% 103,930,543
2017-04-27 2017-04-25 32.549 3,161,195 -2,881 0.06% 102,894,623
2017-04-21 2017-04-19 31.231 3,164,076 -2,882 0.06% 98,816,160
2017-04-20 2017-04-18 31.300 3,166,958 +5,043 0.06% 99,125,958
2017-04-18 2017-04-12 32.202 3,161,915 +7,204 0.06% 101,820,851
2017-04-13 2017-04-11 31.994 3,154,711 -9,365 0.06% 100,932,042
2017-04-05 2017-03-31 33.104 3,164,076 +1,440 0.06% 104,745,130
2017-03-28 2017-03-24 33.313 3,162,636 -68,442 0.06% 105,355,934
2017-03-24 2017-03-22 33.729 3,231,078 -64,120 0.06% 108,981,370
2017-03-22 2017-03-20 34.978 3,295,198 -1,441 0.06% 115,260,528
2017-03-21 2017-03-17 34.770 3,296,639 -7,204 0.06% 114,624,557
2017-03-20 2017-03-16 34.423 3,303,843 -3,602 0.06% 113,728,584
2017-03-16 2017-03-14 33.313 3,307,445 -3,602 0.06% 110,179,912
2017-03-15 2017-03-13 33.313 3,311,047 +3,602 0.06% 110,299,904
2017-03-14 2017-03-10 32.549 3,307,445 -3,602 0.06% 107,654,956
2017-03-13 2017-03-09 32.480 3,311,047 -1,441 0.06% 107,542,407
2017-03-08 2017-03-06 32.480 3,312,488 +10,806 0.06% 107,589,210
2017-03-07 2017-03-03 32.480 3,301,682 -3,602 0.06% 107,238,233
2017-03-02 2017-02-28 32.827 3,305,284 -720 0.06% 108,502,183
2017-03-01 2017-02-27 33.382 3,306,004 -1,441 0.06% 110,361,350
2017-02-24 2017-02-22 34.146 3,307,445 +720 0.06% 112,934,410
2017-02-23 2017-02-21 33.937 3,306,725 -4,322 0.06% 112,221,350
2017-02-20 2017-02-16 33.729 3,311,047 -2,162 0.06% 111,678,653
2017-02-17 2017-02-15 34.007 3,313,209 +2,162 0.06% 112,671,342
2017-02-16 2017-02-14 33.937 3,311,047 -2,162 0.06% 112,368,028
2017-02-15 2017-02-13 33.937 3,313,209 -15,129 0.06% 112,441,400
2017-02-14 2017-02-10 32.896 3,328,338 +720 0.06% 109,489,965
2017-02-10 2017-02-08 32.619 3,327,618 -1,441 0.06% 108,542,514
2017-02-09 2017-02-07 32.619 3,329,059 -19,452 0.06% 108,589,517
2017-02-08 2017-02-06 31.925 3,348,511 -5,043 0.06% 106,900,101
2017-02-02 2017-01-27 29.912 3,353,554 -3,602 0.06% 100,311,593
2017-01-25 2017-01-23 29.565 3,357,156 -720 0.06% 99,254,379
2017-01-24 2017-01-20 29.704 3,357,876 +720 0.06% 99,741,748
2017-01-20 2017-01-18 29.981 3,357,156 -1,441 0.06% 100,652,328
2017-01-19 2017-01-17 29.357 3,358,597 -2,161 0.06% 98,597,707
2017-01-18 2017-01-16 29.218 3,360,758 +2,161 0.06% 98,194,664
2017-01-17 2017-01-13 29.912 3,358,597 -2,161 0.06% 100,462,439
2017-01-13 2017-01-11 29.912 3,360,758 -3,602 0.06% 100,527,079
2017-01-12 2017-01-10 29.287 3,364,360 +3,602 0.06% 98,533,399
2017-01-11 2017-01-09 29.149 3,360,758 -3,602 0.06% 97,961,423
2017-01-10 2017-01-06 29.287 3,364,360 +7,204 0.06% 98,533,399
2017-01-09 2017-01-05 29.287 3,357,156 -5,043 0.06% 98,322,413
2017-01-05 2017-01-03 28.871 3,362,199 -72,045 0.06% 97,070,060
2017-01-04 2016-12-30 28.038 3,434,244 +72,045 0.06% 96,289,973
2017-01-03 2016-12-29 27.830 3,362,199 -2,882 0.06% 93,569,938
2016-12-30 2016-12-28 28.038 3,365,081 +2,882 0.06% 94,350,768
2016-12-28 2016-12-22 27.830 3,362,199 +10,807 0.06% 93,569,938
2016-12-20 2016-12-16 28.455 3,351,392 +3,602 0.06% 95,362,502
2016-12-19 2016-12-15 28.732 3,347,790 +1,441 0.06% 96,189,375
2016-12-15 2016-12-13 29.843 3,346,349 -36,023 0.06% 99,863,835
2016-12-13 2016-12-09 30.814 3,382,372 -720 0.06% 104,225,237
2016-12-09 2016-12-07 31.231 3,383,092 -3,602 0.06% 105,656,173
2016-12-06 2016-12-02 30.120 3,386,694 +720 0.06% 102,008,002
2016-12-05 2016-12-01 30.953 3,385,974 +2,882 0.06% 104,806,213
2016-11-30 2016-11-28 31.092 3,383,092 -3,602 0.06% 105,186,590
2016-11-29 2016-11-25 31.508 3,386,694 -721 0.06% 106,708,831
2016-11-28 2016-11-24 30.328 3,387,415 -77,087 0.06% 102,734,993
2016-11-25 2016-11-23 29.426 3,464,502 -5,764 0.06% 101,947,182
2016-11-24 2016-11-22 29.912 3,470,266 -9,366 0.06% 103,802,685
2016-11-23 2016-11-21 29.079 3,479,632 -3,602 0.06% 101,184,943
2016-11-22 2016-11-18 27.705 3,483,234 +2,161 0.06% 96,503,205
2016-11-18 2016-11-16 27.899 3,481,073 -7,204 0.06% 97,119,790
2016-11-17 2016-11-15 27.483 3,488,277 -5,043 0.07% 95,868,229
2016-11-16 2016-11-14 26.928 3,493,320 -721 0.07% 94,067,294
2016-11-11 2016-11-09 26.456 3,494,041 +25,936 0.07% 92,437,766
2016-11-10 2016-11-08 27.178 3,468,105 +14,409 0.06% 94,254,799
2016-11-03 2016-11-01 27.205 3,453,696 +721 0.06% 93,959,074
2016-11-02 2016-10-31 26.733 3,452,975 +1,441 0.06% 92,309,897
2016-11-01 2016-10-28 26.761 3,451,534 +7,204 0.06% 92,367,190
2016-10-31 2016-10-27 27.483 3,444,330 -10,807 0.06% 94,660,434
2016-10-27 2016-10-25 27.969 3,455,137 +1,441 0.06% 96,635,984
2016-10-25 2016-10-20 27.899 3,453,696 +2,162 0.06% 96,355,989
2016-10-24 2016-10-19 27.969 3,451,534 -2,162 0.06% 96,535,212
2016-10-20 2016-10-18 28.732 3,453,696 -2,161 0.06% 99,232,287
2016-10-18 2016-10-14 28.732 3,455,857 +3,602 0.06% 99,294,378
2016-10-17 2016-10-13 28.316 3,452,255 +8,645 0.06% 97,753,335
2016-10-14 2016-10-12 28.802 3,443,610 +13,689 0.06% 99,181,486
2016-10-13 2016-10-11 29.149 3,429,921 +3,602 0.06% 99,977,428
2016-10-12 2016-10-07 29.843 3,426,319 -720 0.06% 102,250,350
2016-10-11 2016-10-06 29.773 3,427,039 -1,441 0.06% 102,033,995
2016-10-07 2016-10-05 28.663 3,428,480 -1,441 0.06% 98,269,835
2016-10-06 2016-10-04 28.455 3,429,921 -10,807 0.06% 97,597,013
2016-10-05 2016-10-03 28.108 3,440,728 -3,602 0.06% 96,710,564
2016-10-04 2016-09-30 27.761 3,444,330 +11,527 0.06% 95,616,600
2016-10-03 2016-09-29 28.732 3,432,803 -8,645 0.06% 98,631,985
2016-09-30 2016-09-28 28.871 3,441,448 +2,161 0.06% 99,358,058
2016-09-29 2016-09-27 28.871 3,439,287 +1,441 0.06% 99,295,668
2016-09-27 2016-09-23 29.079 3,437,846 +10,807 0.06% 99,969,839
2016-09-26 2016-09-22 29.565 3,427,039 +720 0.06% 101,320,471
2016-09-23 2016-09-21 29.634 3,426,319 +3,602 0.06% 101,536,975
2016-09-22 2016-09-20 29.357 3,422,717 -720 0.06% 100,480,066
2016-09-21 2016-09-19 29.843 3,423,437 -11,527 0.06% 102,164,343
2016-09-20 2016-09-15 28.593 3,434,964 -81,411 0.06% 98,217,293
2016-09-19 2016-09-14 27.830 3,516,375 +5,764 0.07% 97,860,653
2016-09-15 2016-09-13 27.969 3,510,611 +153,455 0.07% 98,187,524
2016-09-14 2016-09-12 28.038 3,357,156 +1,441 0.06% 94,128,566
2016-09-13 2016-09-09 29.704 3,355,715 +106,626 0.06% 99,677,558
2016-09-12 2016-09-08 28.524 3,249,089 +5,763 0.06% 92,677,003
2016-09-09 2016-09-07 27.969 3,243,326 -13,688 0.06% 90,711,887
2016-09-06 2016-09-02 26.400 3,257,014 -14,409 0.06% 85,986,186
2016-09-01 2016-08-30 26.150 3,271,423 +1,441 0.06% 85,549,239
2016-08-31 2016-08-29 26.095 3,269,982 -5,764 0.06% 85,330,003
2016-08-30 2016-08-26 26.484 3,275,746 +4,323 0.06% 86,753,527
2016-08-29 2016-08-25 25.623 3,271,423 -720 0.06% 83,823,723
2016-08-26 2016-08-24 25.373 3,272,143 -1,441 0.06% 83,024,643
2016-08-24 2016-08-22 25.762 3,273,584 +720 0.06% 84,333,478
2016-08-22 2016-08-18 26.428 3,272,864 +5,043 0.06% 86,495,488
2016-08-19 2016-08-17 26.317 3,267,821 -14,409 0.06% 85,999,344
2016-08-17 2016-08-15 26.761 3,282,230 -4,322 0.06% 87,836,412
2016-08-16 2016-08-12 25.845 3,286,552 -4,323 0.06% 84,941,267
2016-08-15 2016-08-11 25.262 3,290,875 -720 0.06% 83,134,506
2016-08-12 2016-08-10 25.096 3,291,595 -1,441 0.06% 82,604,436
2016-08-11 2016-08-09 25.068 3,293,036 -4,323 0.06% 82,549,182
2016-08-09 2016-08-05 24.596 3,297,359 -18,011 0.06% 81,101,428
2016-08-08 2016-08-04 24.068 3,315,370 +720 0.06% 79,795,729
2016-08-05 2016-08-03 24.041 3,314,650 +7,925 0.06% 79,686,383
2016-08-04 2016-08-01 24.679 3,306,725 -4,322 0.06% 81,607,182
2016-08-03 2016-07-29 24.540 3,311,047 +5,043 0.06% 81,254,263
2016-08-01 2016-07-28 24.957 3,306,004 +1,441 0.06% 82,507,155
2016-07-29 2016-07-27 25.123 3,304,563 -13,689 0.06% 83,021,612
2016-07-28 2016-07-26 24.707 3,318,252 -3,602 0.06% 81,983,776
2016-07-26 2016-07-22 24.596 3,321,854 +720 0.06% 81,703,904
2016-07-25 2016-07-21 24.624 3,321,134 -720 0.06% 81,778,391
2016-07-21 2016-07-19 24.346 3,321,854 +1,441 0.06% 80,873,954
2016-07-20 2016-07-18 24.540 3,320,413 -1,441 0.06% 81,484,108
2016-07-19 2016-07-15 24.540 3,321,854 -24,495 0.06% 81,519,470
2016-07-15 2016-07-13 23.652 3,346,349 +7,204 0.06% 79,147,896
2016-07-13 2016-07-11 22.958 3,339,145 -3,602 0.06% 76,660,091
2016-07-12 2016-07-08 22.653 3,342,747 +7,204 0.06% 75,722,023
2016-07-06 2016-07-04 23.402 3,335,543 -3,602 0.06% 78,058,942
2016-07-04 2016-06-29 22.819 3,339,145 +10,807 0.06% 76,196,608
2016-06-30 2016-06-28 22.597 3,328,338 +3,602 0.06% 75,210,828
2016-06-28 2016-06-24 22.847 3,324,736 +3,602 0.06% 75,960,103
2016-06-27 2016-06-23 23.569 3,321,134 +7,205 0.06% 78,274,920
2016-06-24 2016-06-22 23.374 3,313,929 -6,484 0.06% 77,461,131
2016-06-22 2016-06-20 23.208 3,320,413 -3,602 0.06% 77,059,631
2016-06-21 2016-06-17 22.791 3,324,015 +21,613 0.06% 75,759,077
2016-06-20 2016-06-16 22.597 3,302,402 +5,763 0.06% 74,624,750
2016-06-17 2016-06-15 22.847 3,296,639 -7,204 0.06% 75,318,172
2016-06-14 2016-06-10 23.569 3,303,843 -7,204 0.06% 77,867,393
2016-06-13 2016-06-08 23.985 3,311,047 -721 0.06% 79,415,931
2016-06-10 2016-06-07 24.041 3,311,768 +7,205 0.06% 79,617,098
2016-06-08 2016-06-06 25.001 3,304,563 +720 0.06% 82,616,969
2016-06-07 2016-06-03 25.087 3,303,843 +100,874 0.06% 82,882,165
2016-06-03 2016-06-01 24.801 3,202,969 +700 0.06% 79,436,414
2016-06-01 2016-05-30 24.372 3,202,269 +7,000 0.06% 78,046,604
2016-05-27 2016-05-25 24.001 3,195,269 -819 0.06% 76,689,142
2016-05-26 2016-05-24 23.544 3,196,088 +7,000 0.06% 75,247,679
2016-05-25 2016-05-23 23.572 3,189,088 +2,100 0.06% 75,173,993
2016-05-20 2016-05-18 23.772 3,186,988 +2,800 0.06% 75,761,911
2016-05-19 2016-05-17 24.001 3,184,188 -2,100 0.06% 76,423,189
2016-05-17 2016-05-13 23.487 3,186,288 +11,899 0.06% 74,834,871
2016-05-16 2016-05-12 23.658 3,174,389 -1,400 0.06% 75,099,605
2016-05-12 2016-05-10 24.287 3,175,789 +14,000 0.06% 77,129,006
2016-05-10 2016-05-06 24.258 3,161,789 +27,299 0.06% 76,698,654
2016-05-09 2016-05-05 24.772 3,134,490 +16,099 0.06% 77,648,515
2016-05-06 2016-05-04 24.972 3,118,391 +9,800 0.06% 77,873,406
2016-05-05 2016-05-03 25.229 3,108,591 +1,400 0.06% 78,428,057
2016-05-04 2016-04-29 25.801 3,107,191 +18,899 0.06% 80,168,336
2016-05-03 2016-04-28 26.315 3,088,292 -3,500 0.06% 81,269,045
2016-04-29 2016-04-27 26.458 3,091,792 +700 0.06% 81,802,848
2016-04-28 2016-04-26 26.601 3,091,092 +3,500 0.06% 82,225,927
2016-04-26 2016-04-22 26.858 3,087,592 +1,400 0.06% 82,926,804
2016-04-22 2016-04-20 27.487 3,086,192 +700 0.06% 84,829,163
2016-04-20 2016-04-18 27.658 3,085,492 +73,498 0.06% 85,338,882
2016-04-18 2016-04-14 28.201 3,011,994 -9,100 0.06% 84,941,206
2016-04-15 2016-04-13 27.372 3,021,094 -700 0.06% 82,694,555
2016-04-07 2016-04-05 26.001 3,021,794 +700 0.06% 78,569,396
2016-04-06 2016-04-01 26.458 3,021,094 +1,400 0.06% 79,932,315
2016-04-01 2016-03-30 27.287 3,019,694 +13,999 0.06% 82,397,394
2016-03-31 2016-03-29 26.315 3,005,695 +700 0.06% 79,095,488
2016-03-30 2016-03-24 26.515 3,004,995 +2,100 0.06% 79,678,087
2016-03-23 2016-03-21 27.544 3,002,895 -1,400 0.06% 82,711,205
2016-03-22 2016-03-18 27.172 3,004,295 -2,100 0.06% 81,633,846
2016-03-21 2016-03-17 26.715 3,006,395 -1,400 0.06% 80,316,508
2016-03-16 2016-03-14 26.258 3,007,795 -7,699 0.06% 78,978,869
2016-03-11 2016-03-09 25.601 3,015,494 -1,400 0.06% 77,199,351
2016-03-10 2016-03-08 25.429 3,016,894 +6,999 0.06% 76,717,992
2016-03-08 2016-03-04 25.858 3,009,895 -4,899 0.06% 77,830,011
2016-03-07 2016-03-03 24.915 3,014,794 -7,000 0.06% 75,114,070
2016-03-04 2016-03-02 24.829 3,021,794 +1,400 0.06% 75,029,456
2016-03-03 2016-03-01 24.001 3,020,394 +5,600 0.06% 72,491,995
2016-03-02 2016-02-29 24.172 3,014,794 +6,999 0.06% 72,874,430
2016-03-01 2016-02-26 24.801 3,007,795 -1,400 0.06% 74,595,929
2016-02-29 2016-02-25 24.344 3,009,195 +4,900 0.06% 73,254,970
2016-02-25 2016-02-23 25.715 3,004,295 -2,800 0.06% 77,256,006
2016-02-23 2016-02-19 25.201 3,007,095 +7,000 0.06% 75,781,448
2016-02-17 2016-02-15 24.544 3,000,095 -700 0.06% 73,633,482
2016-02-16 2016-02-12 23.315 3,000,795 +700 0.06% 69,963,843
2016-02-15 2016-02-11 23.487 3,000,095 +10,500 0.06% 70,461,842
2016-02-12 2016-02-05 25.144 2,989,595 -3,500 0.06% 75,169,593
2016-02-11 2016-02-04 24.487 2,993,095 +3,500 0.06% 73,290,636
2016-02-05 2016-02-03 24.801 2,989,595 +15,399 0.06% 74,144,553
2016-02-04 2016-02-02 25.887 2,974,196 +6,300 0.06% 76,991,885
2016-02-03 2016-02-01 25.715 2,967,896 +700 0.06% 76,319,999
2016-02-02 2016-01-29 26.830 2,967,196 +700 0.06% 79,608,418
2016-02-01 2016-01-28 25.944 2,966,496 -7,000 0.06% 76,962,078
2016-01-29 2016-01-27 26.229 2,973,496 +7,000 0.06% 77,993,284
2016-01-22 2016-01-20 27.887 2,966,496 +2,800 0.06% 82,725,758
2016-01-21 2016-01-19 29.715 2,963,696 +1,400 0.06% 88,067,195
2016-01-15 2016-01-13 30.287 2,962,296 -700 0.06% 89,718,393
2016-01-14 2016-01-12 29.930 2,962,996 -700 0.06% 88,681,344
2016-01-13 2016-01-11 30.572 2,963,696 +7,000 0.06% 90,607,594
2016-01-12 2016-01-08 32.215 2,956,696 +1,400 0.06% 95,251,186
2016-01-08 2016-01-06 33.215 2,955,296 +699 0.06% 98,161,484
2016-01-07 2016-01-05 33.644 2,954,597 -3,499 0.06% 99,404,567
2016-01-06 2016-01-04 34.001 2,958,096 +5,599 0.06% 100,578,787
2016-01-05 2015-12-31 35.787 2,952,497 +3,500 0.06% 105,660,915
2015-12-29 2015-12-24 37.073 2,948,997 -2,100 0.06% 109,327,361
2015-12-21 2015-12-17 36.716 2,951,097 -700 0.06% 108,351,214
2015-12-18 2015-12-16 36.287 2,951,797 -2,100 0.06% 107,111,814
2015-12-17 2015-12-15 35.716 2,953,897 +1,400 0.06% 105,500,017
2015-12-16 2015-12-14 35.501 2,952,497 +1,400 0.06% 104,817,315
2015-12-15 2015-12-11 34.858 2,951,097 +2,100 0.06% 102,870,413
2015-12-14 2015-12-10 35.787 2,948,997 +5,600 0.06% 105,535,661
2015-12-10 2015-12-08 36.501 2,943,397 +7,000 0.06% 107,437,754
2015-12-08 2015-12-04 37.287 2,936,397 +8,400 0.06% 109,489,495
2015-12-07 2015-12-03 38.216 2,927,997 +1,400 0.06% 111,895,233
2015-12-03 2015-12-01 38.430 2,926,597 -700 0.06% 112,468,881
2015-12-02 2015-11-30 38.216 2,927,297 +700 0.06% 111,868,482
2015-12-01 2015-11-27 39.001 2,926,597 +2,099 0.06% 114,141,281
2015-11-30 2015-11-26 40.430 2,924,498 -700 0.06% 118,237,418
2015-11-26 2015-11-24 40.144 2,925,198 +2,100 0.06% 117,429,919
2015-11-24 2015-11-20 40.787 2,923,098 -700 0.06% 119,224,816
2015-11-18 2015-11-16 39.287 2,923,798 +2,100 0.06% 114,867,516
2015-11-16 2015-11-12 41.287 2,921,698 -700 0.06% 120,628,614
2015-11-13 2015-11-11 39.787 2,922,398 +700 0.06% 116,273,765
2015-11-09 2015-11-05 41.287 2,921,698 +700 0.06% 120,628,614
2015-11-06 2015-11-04 40.930 2,920,998 -700 0.06% 119,556,463
2015-11-03 2015-10-30 40.073 2,921,698 +700 0.06% 117,080,714
2015-11-02 2015-10-29 41.001 2,920,998 +2,800 0.06% 119,765,113
2015-10-29 2015-10-27 44.002 2,918,198 -700 0.06% 128,405,210
2015-10-27 2015-10-23 43.787 2,918,898 -1,400 0.06% 127,810,511
2015-10-19 2015-10-15 42.144 2,920,298 -4,200 0.06% 123,074,012
2015-10-12 2015-10-08 41.644 2,924,498 -3,499 0.06% 121,788,718
2015-10-09 2015-10-07 42.359 2,927,997 -700 0.06% 124,025,932
2015-10-08 2015-10-06 40.930 2,928,697 -3,500 0.06% 119,871,583
2015-09-29 2015-09-24 38.073 2,932,197 +2,100 0.06% 111,636,839
2015-09-25 2015-09-23 38.787 2,930,097 +6,299 0.06% 113,649,886
2015-09-23 2015-09-21 40.287 2,923,798 +1,400 0.06% 117,791,417
2015-09-21 2015-09-17 40.573 2,922,398 -13,299 0.06% 118,570,015
2015-09-18 2015-09-16 39.787 2,935,697 -17,500 0.06% 116,802,893
2015-09-15 2015-09-11 37.430 2,953,197 +1,400 0.06% 110,537,817
2015-09-11 2015-09-09 39.287 2,951,797 -700 0.06% 115,967,516
2015-09-10 2015-09-08 37.358 2,952,497 -1,400 0.06% 110,300,716
2015-09-04 2015-09-01 36.501 2,953,897 +700 0.06% 107,821,017
2015-09-01 2015-08-28 38.644 2,953,197 +700 0.06% 114,123,967
2015-08-31 2015-08-27 38.716 2,952,497 +5,600 0.06% 114,307,816
2015-08-28 2015-08-26 35.073 2,946,897 -17,499 0.06% 103,355,508
2015-08-27 2015-08-25 35.644 2,964,396 +2,100 0.06% 105,663,244
2015-08-26 2015-08-24 34.716 2,962,296 +4,200 0.06% 102,837,592
2015-08-25 2015-08-21 36.716 2,958,096 +700 0.06% 108,608,186
2015-08-24 2015-08-20 37.501 2,957,396 +16,099 0.06% 110,906,235
2015-08-21 2015-08-19 38.216 2,941,297 -1,400 0.06% 112,403,501
2015-08-19 2015-08-17 40.430 2,942,697 +1,400 0.06% 118,973,203
2015-08-12 2015-08-10 41.644 2,941,297 -700 0.06% 122,488,301
2015-08-06 2015-08-04 40.787 2,941,997 -700 0.06% 119,995,652
2015-08-05 2015-08-03 39.430 2,942,697 +1,400 0.06% 116,030,403
2015-08-04 2015-07-31 40.787 2,941,297 +700 0.06% 119,967,101
2015-08-03 2015-07-30 41.287 2,940,597 +7,000 0.06% 121,408,900
2015-07-29 2015-07-27 41.501 2,933,597 -700 0.06% 121,748,540
2015-07-28 2015-07-24 43.930 2,934,297 +700 0.06% 128,903,991
2015-07-24 2015-07-22 45.359 2,933,597 -700 0.06% 133,064,239
2015-07-23 2015-07-21 45.430 2,934,297 +700 0.06% 133,305,590
2015-07-14 2015-07-10 44.930 2,933,597 -2,100 0.06% 131,806,939
2015-07-13 2015-07-09 42.144 2,935,697 -2,800 0.06% 123,722,993
2015-07-10 2015-07-08 39.859 2,938,497 -99,397 0.06% 117,124,197
2015-07-09 2015-07-07 43.716 3,037,894 +1,400 0.06% 132,804,018
2015-07-08 2015-07-06 45.073 3,036,494 -6,299 0.06% 136,863,916
2015-07-07 2015-07-03 46.073 3,042,793 +5,599 0.06% 140,190,731
2015-07-03 2015-06-30 48.216 3,037,194 -2,100 0.06% 146,441,269
2015-07-02 2015-06-29 46.644 3,039,294 +700 0.06% 141,766,322
2015-06-30 2015-06-26 47.430 3,038,594 +17,500 0.06% 144,121,221
2015-06-25 2015-06-23 50.145 3,021,094 -3,500 0.06% 151,491,591
2015-06-23 2015-06-19 47.716 3,024,594 -700 0.06% 144,321,398
2015-06-22 2015-06-18 48.502 3,025,294 +11,200 0.06% 146,731,899
2015-06-18 2015-06-16 48.859 3,014,094 +1,400 0.06% 147,265,179
2015-06-17 2015-06-15 50.287 3,012,694 +2,099 0.06% 151,500,776
2015-06-16 2015-06-12 51.859 3,010,595 -6,999 0.06% 156,126,324
2015-06-15 2015-06-11 50.716 3,017,594 -700 0.06% 153,040,485
2015-06-12 2015-06-10 49.287 3,018,294 +14,699 0.06% 148,763,987
2015-06-09 2015-06-05 50.859 3,003,595 +700 0.06% 152,759,611
2015-06-08 2015-06-04 51.930 3,002,895 +9,100 0.06% 155,941,510
2015-06-05 2015-06-03 52.073 2,993,795 +4,900 0.06% 155,896,643
2015-06-04 2015-06-02 53.950 2,988,895 +6,999 0.06% 161,252,070
2015-06-03 2015-06-01 54.964 2,981,896 +29,536 0.06% 163,897,616
2015-06-01 2015-05-28 54.168 2,952,360 -86,997 0.06% 159,922,393
2015-05-29 2015-05-27 56.630 3,039,357 +691 0.06% 172,118,216
2015-05-28 2015-05-26 57.861 3,038,666 -12,428 0.06% 175,819,935
2015-05-27 2015-05-22 55.833 3,051,094 -1,381 0.06% 170,352,431
2015-05-21 2015-05-19 54.602 3,052,475 -11,047 0.06% 166,671,687
2015-05-19 2015-05-15 53.588 3,063,522 -1,381 0.06% 164,168,977
2015-05-18 2015-05-14 52.574 3,064,903 +690 0.06% 161,135,683
2015-05-15 2015-05-13 53.299 3,064,213 +10,357 0.06% 163,318,406
2015-05-13 2015-05-11 55.326 3,053,856 -691 0.06% 168,958,592
2015-05-12 2015-05-08 54.457 3,054,547 -4,142 0.06% 166,342,422
2015-05-11 2015-05-07 53.950 3,058,689 +6,904 0.06% 165,017,484
2015-05-08 2015-05-06 54.892 3,051,785 -2,762 0.06% 167,518,011
2015-05-07 2015-05-05 53.733 3,054,547 -690 0.06% 164,130,422
2015-05-06 2015-05-04 54.530 3,055,237 -4,143 0.06% 166,601,248
2015-05-04 2015-04-29 55.616 3,059,380 -2,762 0.06% 170,150,415
2015-04-30 2015-04-28 55.181 3,062,142 -2,071 0.06% 168,973,526
2015-04-29 2015-04-27 55.326 3,064,213 +1,381 0.06% 169,531,607
2015-04-28 2015-04-24 54.530 3,062,832 +2,071 0.06% 167,015,401
2015-04-24 2015-04-22 55.978 3,060,761 -690 0.06% 171,335,470
2015-04-23 2015-04-21 56.050 3,061,451 -691 0.06% 171,595,795
2015-04-22 2015-04-20 53.806 3,062,142 +4,143 0.06% 164,760,275
2015-04-21 2015-04-17 55.978 3,057,999 +2,072 0.06% 171,180,859
2015-04-20 2015-04-16 57.137 3,055,927 +6,214 0.06% 174,605,672
2015-04-16 2015-04-14 55.978 3,049,713 +3,452 0.06% 170,717,025
2015-04-15 2015-04-13 57.933 3,046,261 -14,500 0.06% 176,479,988
2015-04-14 2015-04-10 57.933 3,060,761 -9,666 0.06% 177,320,021
2015-04-13 2015-04-09 56.630 3,070,427 -6,214 0.06% 173,877,704
2015-04-10 2015-04-08 54.095 3,076,641 -15,880 0.06% 166,431,602
2015-04-09 2015-04-02 50.619 3,092,521 -27,066 0.06% 156,541,035
2015-04-08 2015-04-01 50.330 3,119,587 +691 0.06% 157,007,455
2015-04-02 2015-03-31 49.171 3,118,896 -2,762 0.06% 153,358,918
2015-04-01 2015-03-30 49.316 3,121,658 -54,546 0.06% 153,946,848
2015-03-27 2015-03-25 47.288 3,176,204 +691 0.06% 150,196,543
2015-03-25 2015-03-23 48.736 3,175,513 -27,618 0.06% 154,763,067
2015-03-24 2015-03-20 47.650 3,203,131 -3,452 0.06% 152,629,669
2015-03-23 2015-03-19 47.433 3,206,583 -20,714 0.06% 152,097,527
2015-03-20 2015-03-18 46.854 3,227,297 +18,642 0.06% 151,210,373
2015-03-12 2015-03-10 44.319 3,208,655 -1,381 0.06% 142,204,328
2015-03-10 2015-03-06 44.898 3,210,036 +1,381 0.06% 144,125,213
2015-03-06 2015-03-04 45.333 3,208,655 +1,381 0.06% 145,457,368
2015-03-05 2015-03-03 46.419 3,207,274 -2,071 0.06% 148,878,664
2015-03-04 2015-03-02 48.229 3,209,345 +1,030,150 0.06% 154,785,047
2015-03-02 2015-02-26 47.940 2,179,195 -1,381 0.04% 104,470,206
2015-02-27 2015-02-25 47.360 2,180,576 -691 0.04% 103,273,131
2015-02-26 2015-02-24 46.926 2,181,267 +3,453 0.04% 102,358,097
2015-02-25 2015-02-23 46.781 2,177,814 -691 0.04% 101,880,642
2015-02-24 2015-02-18 46.926 2,178,505 -1,381 0.04% 102,228,487
2015-02-23 2015-02-16 46.347 2,179,886 +691 0.04% 101,030,412
2015-02-16 2015-02-12 45.550 2,179,195 -691 0.04% 99,262,477
2015-02-12 2015-02-10 44.971 2,179,886 -1,381 0.04% 98,031,072
2015-02-11 2015-02-09 44.753 2,181,267 +4,143 0.04% 97,619,296
2015-02-09 2015-02-05 44.971 2,177,124 -690 0.04% 97,906,863
2015-02-06 2015-02-04 44.536 2,177,814 +690 0.04% 96,991,633
2015-02-05 2015-02-03 45.260 2,177,124 -690 0.04% 98,537,503
2015-02-04 2015-02-02 43.305 2,177,814 +1,381 0.04% 94,310,563
2015-02-02 2015-01-29 44.536 2,176,433 -691 0.04% 96,930,128
2015-01-28 2015-01-26 47.143 2,177,124 -2,071 0.04% 102,636,663
2015-01-26 2015-01-22 45.985 2,179,195 -7,595 0.04% 100,209,337
2015-01-23 2015-01-21 46.057 2,186,790 -1,381 0.04% 100,716,949
2015-01-22 2015-01-20 44.681 2,188,171 +6,904 0.04% 97,769,814
2015-01-21 2015-01-19 42.871 2,181,267 +8,976 0.04% 93,512,336
2015-01-20 2015-01-16 45.985 2,172,291 +6,905 0.04% 99,891,859
2015-01-19 2015-01-15 45.840 2,165,386 -1,381 0.04% 99,260,716
2015-01-12 2015-01-08 43.378 2,166,767 -691 0.04% 93,989,081
2015-01-08 2015-01-06 43.015 2,167,458 +691 0.04% 93,234,255
2015-01-07 2015-01-05 44.319 2,166,767 +8,285 0.04% 96,028,911
2015-01-06 2015-01-02 45.478 2,158,482 -11,737 0.04% 98,162,688
2015-01-05 2014-12-31 44.102 2,170,219 +1,103,337 0.04% 95,710,420
2015-01-02 2014-12-29 44.174 1,066,882 -8,976 0.02% 47,128,606
2014-12-30 2014-12-24 40.626 1,075,858 -1,381 0.02% 43,707,522
2014-12-29 2014-12-22 40.988 1,077,239 -6,904 0.02% 44,153,676
2014-12-10 2014-12-08 41.205 1,084,143 -2,071 0.02% 44,672,186
2014-12-08 2014-12-04 40.481 1,086,214 -6,905 0.02% 43,970,922
2014-12-05 2014-12-03 39.105 1,093,119 -1,381 0.02% 42,746,403
2014-12-03 2014-12-01 37.150 1,094,500 -6,904 0.02% 40,660,386
2014-12-01 2014-11-27 39.105 1,101,404 -2,072 0.02% 43,070,387
2014-11-28 2014-11-26 38.815 1,103,476 -17,261 0.02% 42,831,773
2014-11-27 2014-11-25 36.208 1,120,737 -690 0.02% 40,580,004
2014-11-26 2014-11-24 36.136 1,121,427 -9,667 0.02% 40,523,778
2014-11-13 2014-11-11 33.239 1,131,094 -3,452 0.02% 37,596,702
2014-11-05 2014-11-03 33.312 1,134,546 -690 0.02% 37,793,604
2014-11-04 2014-10-31 33.601 1,135,236 -3,453 0.02% 38,145,429
2014-11-03 2014-10-30 32.805 1,138,689 -11,047 0.02% 37,354,394
2014-09-29 2014-09-25 32.081 1,149,736 -138,090 0.02% 36,884,188
2014-09-26 2014-09-24 32.153 1,287,826 -207,134 0.03% 41,407,454
2014-09-18 2014-09-16 32.587 1,494,960 +1,381 0.03% 48,716,991
2014-09-17 2014-09-15 32.805 1,493,579 +4,142 0.03% 48,996,467
2014-09-12 2014-09-10 33.746 1,489,437 +3,453 0.03% 50,262,770
2014-09-11 2014-09-08 34.688 1,485,984 +3,452 0.03% 51,545,175
2014-09-05 2014-09-03 33.384 1,482,532 -691 0.03% 49,492,953
2014-08-28 2014-08-26 33.167 1,483,223 +4,143 0.03% 49,193,792
2014-08-18 2014-08-14 33.312 1,479,080 -8,976 0.03% 49,270,602
2014-08-05 2014-08-01 33.312 1,488,056 +6,214 0.03% 49,569,607
2014-08-04 2014-07-31 33.819 1,481,842 +691 0.03% 50,113,778
2014-08-01 2014-07-30 33.239 1,481,151 +2,761 0.03% 49,232,330
2014-07-31 2014-07-29 33.167 1,478,390 +2,072 0.03% 49,033,496
2014-07-30 2014-07-28 32.153 1,476,318 +345,224 0.03% 47,468,035
2014-07-29 2014-07-25 32.008 1,131,094 +3,453 0.02% 36,204,232
2014-07-28 2014-07-24 31.863 1,127,641 -8,286 0.02% 35,930,388
2014-07-24 2014-07-22 30.198 1,135,927 +1,381 0.02% 34,302,427
2014-07-23 2014-07-21 29.329 1,134,546 -6,904 0.02% 33,274,804
2014-07-11 2014-07-09 29.836 1,141,450 +3,452 0.02% 34,055,909
2014-07-07 2014-07-03 30.343 1,137,998 -1,381 0.02% 34,529,786
2014-07-03 2014-06-30 29.401 1,139,379 -20,713 0.02% 33,499,059
2014-07-02 2014-06-27 29.546 1,160,092 +20,713 0.02% 34,276,065
2014-06-18 2014-06-16 31.284 1,139,379 +690 0.02% 35,644,319
2014-06-12 2014-06-10 31.574 1,138,689 -10,356 0.02% 35,952,574
2014-06-09 2014-06-05 30.922 1,149,045 -1,381 0.02% 35,530,660
2014-06-05 2014-06-03 30.849 1,150,426 -1,381 0.02% 35,490,054
2014-06-03 2014-05-29 31.184 1,151,807 +15,640 0.02% 35,918,213
2014-05-30 2014-05-28 30.889 1,136,167 -678 0.02% 35,095,451
2014-05-28 2014-05-26 30.226 1,136,845 -6,782 0.02% 34,362,104
2014-05-07 2014-05-02 29.562 1,143,627 -6,782 0.02% 33,808,306
2014-05-05 2014-04-30 29.459 1,150,409 +16,277 0.02% 33,890,064
2014-04-30 2014-04-28 29.489 1,134,132 +3,391 0.02% 33,444,002
2014-04-28 2014-04-24 30.594 1,130,741 -10,851 0.02% 34,594,406
2014-04-25 2014-04-23 30.594 1,141,592 +2,712 0.02% 34,926,386
2014-04-23 2014-04-17 31.184 1,138,880 -1,356 0.02% 35,515,094
2014-04-22 2014-04-16 31.258 1,140,236 -2,713 0.02% 35,641,440
2014-04-15 2014-04-11 31.774 1,142,949 -14,243 0.02% 36,316,063
2014-04-14 2014-04-10 33.543 1,157,192 -56,293 0.02% 38,816,061
2014-04-10 2014-04-08 33.175 1,213,485 +1,357 0.02% 40,257,015
2014-04-09 2014-04-07 32.732 1,212,128 -8,139 0.02% 39,675,837
2014-04-04 2014-04-02 32.216 1,220,267 -5,426 0.02% 39,312,525
2014-04-02 2014-03-31 32.364 1,225,693 -4,069 0.02% 39,668,051
2014-03-31 2014-03-27 31.553 1,229,762 -8,139 0.02% 38,802,479
2014-03-28 2014-03-26 31.258 1,237,901 -1,356 0.02% 38,694,248
2014-03-27 2014-03-25 31.184 1,239,257 -4,748 0.02% 38,645,274
2014-03-26 2014-03-24 31.184 1,244,005 -5,426 0.02% 38,793,336
2014-03-24 2014-03-20 29.710 1,249,431 +6,783 0.02% 37,120,341
2014-03-18 2014-03-14 29.857 1,242,648 +9,495 0.02% 37,102,040
2014-03-12 2014-03-10 31.553 1,233,153 -13,565 0.02% 38,909,475
2014-03-10 2014-03-06 32.585 1,246,718 -1,356 0.02% 40,624,230
2014-03-06 2014-03-04 32.659 1,248,074 -6,782 0.02% 40,760,425
2014-03-05 2014-03-03 32.437 1,254,856 +1,356 0.02% 40,704,386
2014-03-04 2014-02-28 33.470 1,253,500 -2,035 0.02% 41,954,141
2014-02-20 2014-02-18 34.059 1,255,535 -678 0.02% 42,762,732
2014-02-19 2014-02-17 33.691 1,256,213 -678 0.02% 42,322,774
2014-02-18 2014-02-14 31.848 1,256,891 -2,713 0.02% 40,029,116
2014-02-17 2014-02-13 31.700 1,259,604 +6,782 0.02% 39,929,799
2014-02-07 2014-02-05 29.857 1,252,822 -4,069 0.02% 37,405,807
2014-02-06 2014-02-04 30.078 1,256,891 +1,356 0.02% 37,805,277
2014-02-05 2014-01-30 31.258 1,255,535 +103,769 0.02% 39,245,451
2014-02-04 2014-01-28 31.479 1,151,766 +6,104 0.02% 36,256,574
2014-01-22 2014-01-20 33.101 1,145,662 -678 0.02% 37,922,546
2014-01-17 2014-01-15 33.543 1,146,340 -5,426 0.02% 38,452,049
2014-01-16 2014-01-14 33.101 1,151,766 -3,391 0.02% 38,124,595
2014-01-15 2014-01-13 32.511 1,155,157 +3,391 0.02% 37,555,560
2014-01-07 2014-01-03 33.986 1,151,766 +6,104 0.02% 39,143,515
2014-01-03 2013-12-31 35.755 1,145,662 -114,620 0.02% 40,963,107
2014-01-02 2013-12-27 35.902 1,260,282 -3,391 0.02% 45,247,161
2013-12-30 2013-12-24 35.534 1,263,673 -8,817 0.03% 44,903,106
2013-12-27 2013-12-20 34.575 1,272,490 +12,208 0.03% 43,996,878
2013-12-23 2013-12-19 35.534 1,260,282 -6,783 0.02% 44,782,611
2013-12-19 2013-12-17 35.902 1,267,065 +8,139 0.03% 45,490,687
2013-12-17 2013-12-13 36.787 1,258,926 -4,069 0.02% 46,312,197
2013-12-16 2013-12-12 35.976 1,262,995 +1,356 0.03% 45,437,674
2013-12-10 2013-12-06 37.377 1,261,639 +1,357 0.02% 47,156,081
2013-12-06 2013-12-04 37.672 1,260,282 -13,565 0.02% 47,477,000
2013-12-05 2013-12-03 37.672 1,273,847 -6,782 0.03% 47,988,017
2013-12-04 2013-12-02 37.893 1,280,629 -2,713 0.03% 48,526,737
2013-12-03 2013-11-29 36.861 1,283,342 +2,713 0.03% 47,305,001
2013-12-02 2013-11-28 36.713 1,280,629 -3,391 0.03% 47,016,177
2013-11-28 2013-11-26 36.345 1,284,020 -6,782 0.03% 46,667,372
2013-11-26 2013-11-22 36.861 1,290,802 -8,817 0.03% 47,579,982
2013-11-25 2013-11-21 35.902 1,299,619 -4,748 0.03% 46,659,454
2013-11-22 2013-11-20 35.902 1,304,367 -11,530 0.03% 46,829,919
2013-11-21 2013-11-19 35.681 1,315,897 -58,327 0.03% 46,952,843
2013-11-20 2013-11-18 34.059 1,374,224 -84,101 0.03% 46,805,204
2013-11-19 2013-11-15 31.332 1,458,325 +2,713 0.03% 45,691,760
2013-11-14 2013-11-12 30.889 1,455,612 -13,564 0.03% 44,962,897
2013-11-11 2013-11-07 30.521 1,469,176 +2,713 0.03% 44,840,331
2013-11-07 2013-11-05 31.111 1,466,463 -33,912 0.03% 45,622,408
2013-11-06 2013-11-04 31.184 1,500,375 -37,302 0.03% 46,788,037
2013-11-01 2013-10-30 30.521 1,537,677 -1,357 0.03% 46,931,031
2013-10-30 2013-10-28 29.459 1,539,034 -4,747 0.03% 45,338,624
2013-10-28 2013-10-24 29.223 1,543,781 +4,069 0.03% 45,114,274
2013-10-25 2013-10-23 29.562 1,539,712 +9,495 0.03% 45,517,511
2013-10-18 2013-10-16 30.447 1,530,217 +67,823 0.03% 46,590,537
2013-10-16 2013-10-11 30.521 1,462,394 +2,713 0.03% 44,633,339
2013-10-07 2013-10-03 30.373 1,459,681 -8,139 0.03% 44,335,316
2013-10-03 2013-09-30 29.636 1,467,820 +2,713 0.03% 43,500,424
2013-10-02 2013-09-27 30.300 1,465,107 +22,382 0.03% 44,392,112
2013-09-30 2013-09-26 30.668 1,442,725 +5,425 0.03% 44,245,747
2013-09-27 2013-09-25 30.963 1,437,300 -2,713 0.03% 44,503,212
2013-09-26 2013-09-24 31.037 1,440,013 +2,713 0.03% 44,693,375
2013-09-24 2013-09-19 31.258 1,437,300 -143,784 0.03% 44,927,052
2013-09-23 2013-09-18 30.742 1,581,084 -10,851 0.03% 48,605,525
2013-09-19 2013-09-17 31.037 1,591,935 +2,712 0.03% 49,408,545
2013-09-17 2013-09-13 31.258 1,589,223 -18,990 0.03% 49,675,854
2013-09-16 2013-09-12 31.332 1,608,213 -5,426 0.03% 50,388,002
2013-09-13 2013-09-11 31.111 1,613,639 +38,659 0.03% 50,201,128
2013-09-12 2013-09-10 31.111 1,574,980 -31,198 0.03% 48,998,427
2013-09-11 2013-09-09 30.668 1,606,178 -12,887 0.03% 49,258,552
2013-09-09 2013-09-05 30.226 1,619,065 -6,782 0.03% 48,937,613
2013-09-06 2013-09-04 29.784 1,625,847 -2,713 0.03% 48,423,444
2013-09-05 2013-09-03 29.562 1,628,560 -6,782 0.03% 48,144,067
2013-09-04 2013-09-02 28.810 1,635,342 +135,645 0.03% 47,114,847
2013-09-03 2013-08-30 28.073 1,499,697 +1,357 0.03% 42,101,261
2013-09-02 2013-08-29 28.191 1,498,340 +2,035 0.03% 42,239,902
2013-08-30 2013-08-28 28.250 1,496,305 -1,357 0.03% 42,270,781
2013-08-28 2013-08-26 29.046 1,497,662 +3,391 0.03% 43,501,544
2013-08-26 2013-08-22 28.368 1,494,271 +3,391 0.03% 42,389,576
2013-08-21 2013-08-19 29.489 1,490,880 +1,357 0.03% 43,964,012
2013-08-20 2013-08-16 29.459 1,489,523 -4,748 0.03% 43,880,072
2013-08-19 2013-08-15 29.135 1,494,271 -678 0.03% 43,535,240
2013-08-16 2013-08-13 29.164 1,494,949 -9,495 0.03% 43,599,077
2013-08-15 2013-08-12 28.398 1,504,444 -2,035 0.03% 42,722,528
2013-08-13 2013-08-09 27.306 1,506,479 -1,356 0.03% 41,136,629
2013-08-09 2013-08-07 26.923 1,507,835 +5,426 0.03% 40,595,625
2013-08-06 2013-08-02 27.424 1,502,409 +3,391 0.03% 41,202,708
2013-08-02 2013-07-31 27.424 1,499,018 -8,139 0.03% 41,109,711
2013-08-01 2013-07-30 27.189 1,507,157 +10,173 0.03% 40,977,367
2013-07-30 2013-07-26 27.542 1,496,984 -3,391 0.03% 41,230,506
2013-07-29 2013-07-25 27.395 1,500,375 +10,174 0.03% 41,102,682
2013-07-26 2013-07-24 27.542 1,490,201 -3,391 0.03% 41,043,686
2013-07-25 2013-07-23 27.660 1,493,592 -3,392 0.03% 41,313,258
2013-07-23 2013-07-19 27.071 1,496,984 +3,392 0.03% 40,524,202
2013-07-22 2013-07-18 27.189 1,493,592 -20,347 0.03% 40,608,555
2013-07-19 2013-07-17 27.542 1,513,939 -6,783 0.03% 41,697,487
2013-07-16 2013-07-12 27.306 1,520,722 -6,104 0.03% 41,525,555
2013-07-15 2013-07-11 27.867 1,526,826 -11,530 0.03% 42,547,690
2013-07-11 2013-07-09 25.832 1,538,356 +7,461 0.03% 39,738,877
2013-07-09 2013-07-05 26.481 1,530,895 -1,356 0.03% 40,539,312
2013-07-08 2013-07-04 25.921 1,532,251 +1,356 0.03% 39,716,724
2013-07-05 2013-07-03 25.803 1,530,895 +13,565 0.03% 39,501,000
2013-07-04 2013-07-02 26.658 1,517,330 +1,356 0.03% 40,448,564
2013-07-03 2013-06-28 27.130 1,515,974 -1,356 0.03% 41,127,680
2013-07-02 2013-06-27 26.481 1,517,330 +22,381 0.03% 40,180,100
2013-06-28 2013-06-26 26.540 1,494,949 +17,634 0.03% 39,675,601
2013-06-27 2013-06-25 26.127 1,477,315 +21,703 0.03% 38,597,703
2013-06-26 2013-06-24 26.422 1,455,612 +6,783 0.03% 38,459,910
2013-06-25 2013-06-21 27.306 1,448,829 +678 0.03% 39,562,411
2013-06-24 2013-06-20 27.306 1,448,151 +1,356 0.03% 39,543,897
2013-06-21 2013-06-19 27.896 1,446,795 +6,104 0.03% 40,360,150
2013-06-17 2013-06-13 27.985 1,440,691 +27,808 0.03% 40,317,323
2013-06-13 2013-06-10 28.574 1,412,883 +16,277 0.03% 40,372,404
2013-06-11 2013-06-07 28.604 1,396,606 +2,035 0.03% 39,948,481
2013-06-10 2013-06-06 29.426 1,394,571 +6,782 0.03% 41,036,579
2013-06-07 2013-06-05 29.723 1,387,789 +15,703 0.03% 41,249,925
2013-06-06 2013-06-04 29.664 1,372,086 +2,689 0.03% 40,701,529
2013-06-05 2013-06-03 29.515 1,369,397 +13,444 0.03% 40,418,042
2013-05-31 2013-05-29 30.795 1,355,953 +3,361 0.03% 41,756,031
2013-05-30 2013-05-28 31.315 1,352,592 +672 0.03% 42,356,801
2013-05-28 2013-05-24 30.943 1,351,920 +4,705 0.03% 41,832,957
2013-05-22 2013-05-20 32.580 1,347,215 -1,344 0.03% 43,891,989
2013-05-16 2013-05-14 31.836 1,348,559 +1,344 0.03% 42,932,676
2013-05-14 2013-05-10 33.026 1,347,215 -114,273 0.03% 44,493,249
2013-05-13 2013-05-09 32.877 1,461,488 +1,344 0.03% 48,049,820
2013-05-10 2013-05-08 33.175 1,460,144 +31,594 0.03% 48,440,073
2013-05-08 2013-05-06 31.687 1,428,550 -1,345 0.03% 45,266,747
2013-05-03 2013-04-30 31.538 1,429,895 -228,546 0.03% 45,096,646
2013-05-02 2013-04-29 31.167 1,658,441 +236,613 0.03% 51,687,829
2013-04-24 2013-04-22 30.200 1,421,828 +2,016 0.03% 42,938,546
2013-04-23 2013-04-19 30.795 1,419,812 +65,875 0.03% 43,722,544
2013-04-18 2013-04-16 30.423 1,353,937 -2,016 0.03% 41,190,399
2013-04-12 2013-04-10 31.167 1,355,953 -1,345 0.03% 42,260,331
2013-04-11 2013-04-09 29.902 1,357,298 -2,016 0.03% 40,585,930
2013-04-10 2013-04-08 28.652 1,359,314 -5,378 0.03% 38,947,565
2013-04-09 2013-04-05 28.801 1,364,692 +1,345 0.03% 39,304,677
2013-04-08 2013-04-03 29.828 1,363,347 +4,705 0.03% 40,665,397
2013-04-05 2013-04-02 29.902 1,358,642 +4,705 0.03% 40,626,118
2013-04-02 2013-03-27 30.795 1,353,937 +112,929 0.03% 41,693,950
2013-03-28 2013-03-26 30.869 1,241,008 +15,461 0.02% 38,308,656
2013-03-27 2013-03-25 31.315 1,225,547 +10,083 0.02% 38,378,351
2013-03-26 2013-03-22 31.613 1,215,464 +6,722 0.02% 38,424,239
2013-03-22 2013-03-20 32.133 1,208,742 +42,348 0.02% 38,841,107
2013-03-21 2013-03-19 31.241 1,166,394 +13,444 0.02% 36,439,198
2013-03-20 2013-03-18 31.390 1,152,950 +4,705 0.02% 36,190,715
2013-03-18 2013-03-14 33.026 1,148,245 +4,033 0.02% 37,922,047
2013-03-15 2013-03-13 32.877 1,144,212 +1,345 0.02% 37,618,633
2013-03-14 2013-03-12 33.547 1,142,867 +2,016 0.02% 38,339,503
2013-03-12 2013-03-08 34.663 1,140,851 -672 0.02% 39,544,773
2013-03-11 2013-03-07 33.844 1,141,523 +1,345 0.02% 38,634,056
2013-03-07 2013-03-05 33.770 1,140,178 +6,722 0.02% 38,503,725
2013-03-06 2013-03-04 33.770 1,133,456 +4,033 0.02% 38,276,724
2013-03-01 2013-02-27 33.844 1,129,423 +38,315 0.02% 38,224,540
2013-02-28 2013-02-26 33.621 1,091,108 +672 0.02% 36,684,315
2013-02-27 2013-02-25 34.663 1,090,436 +672 0.02% 37,797,262
2013-02-25 2013-02-21 34.588 1,089,764 -12,099 0.02% 37,692,908
2013-02-22 2013-02-20 35.406 1,101,863 +6,722 0.02% 39,012,950
2013-02-21 2013-02-19 35.332 1,095,141 +4,705 0.02% 38,693,489
2013-02-20 2013-02-18 36.522 1,090,436 -5,378 0.02% 39,825,012
2013-02-15 2013-02-08 36.448 1,095,814 +13,444 0.02% 39,939,918
2013-02-14 2013-02-07 36.225 1,082,370 +6,722 0.02% 39,208,384
2013-02-07 2013-02-05 36.968 1,075,648 -15,460 0.02% 39,764,983
2013-02-05 2013-02-01 38.530 1,091,108 +817 0.02% 42,040,874
2013-02-04 2013-01-31 38.679 1,090,291 +6,722 0.02% 42,171,593
2013-02-01 2013-01-30 38.754 1,083,569 -6,722 0.02% 41,992,191
2013-01-30 2013-01-28 38.530 1,090,291 +1,345 0.02% 42,009,395
2013-01-29 2013-01-25 38.159 1,088,946 +3,361 0.02% 41,552,576
2013-01-28 2013-01-24 39.349 1,085,585 +1,344 0.02% 42,716,312
2013-01-24 2013-01-22 39.869 1,084,241 -2,017 0.02% 43,227,971
2013-01-22 2013-01-18 39.721 1,086,258 -2,016 0.02% 43,146,789
2013-01-21 2013-01-17 38.754 1,088,274 +1,344 0.02% 42,174,527
2013-01-18 2013-01-16 39.721 1,086,930 +2,689 0.02% 43,173,482
2013-01-16 2013-01-14 39.795 1,084,241 -7,394 0.02% 43,147,322
2013-01-15 2013-01-11 38.679 1,091,635 +1,344 0.02% 42,223,578
2013-01-14 2013-01-10 39.200 1,090,291 +4,706 0.02% 42,739,288
2013-01-11 2013-01-09 39.349 1,085,585 +1,344 0.02% 42,716,312
2013-01-10 2013-01-08 39.126 1,084,241 +14,788 0.02% 42,421,479
2013-01-09 2013-01-07 40.464 1,069,453 -2,016 0.02% 43,274,777
2013-01-08 2013-01-04 40.167 1,071,469 +672 0.02% 43,037,557
2013-01-07 2013-01-03 40.316 1,070,797 +32,938 0.02% 43,169,863
2013-01-04 2013-01-02 40.167 1,037,859 -11,428 0.02% 41,687,548
2013-01-03 2012-12-31 37.638 1,049,287 -16,805 0.02% 39,492,902
2012-12-28 2012-12-24 35.778 1,066,092 -2,016 0.02% 38,142,926
2012-12-21 2012-12-19 36.299 1,068,108 +672 0.02% 38,771,199
2012-12-19 2012-12-17 36.150 1,067,436 -1,344 0.02% 38,588,007
2012-12-17 2012-12-13 34.960 1,068,780 -28,233 0.02% 37,364,607
2012-12-14 2012-12-12 35.034 1,097,013 -26,888 0.02% 38,433,233
2012-12-11 2012-12-07 34.886 1,123,901 -9,410 0.02% 39,208,041
2012-12-07 2012-12-05 34.886 1,133,311 -2,017 0.02% 39,536,315
2012-12-04 2012-11-30 33.993 1,135,328 -2,016 0.02% 38,593,289
2012-11-26 2012-11-22 33.472 1,137,344 -673 0.02% 38,069,625
2012-11-23 2012-11-21 33.249 1,138,017 +20,166 0.02% 37,838,204
2012-11-22 2012-11-20 32.803 1,117,851 -26,888 0.02% 36,668,804
2012-11-21 2012-11-19 33.175 1,144,739 -26,887 0.02% 37,976,556
2012-11-20 2012-11-16 32.952 1,171,626 +7,394 0.02% 38,607,081
2012-11-16 2012-11-14 33.770 1,164,232 +2,016 0.02% 39,316,027
2012-11-15 2012-11-13 33.547 1,162,216 -3,361 0.02% 38,988,599
2012-11-12 2012-11-08 34.365 1,165,577 +6,722 0.02% 40,055,041
2012-11-09 2012-11-07 35.332 1,158,855 -4,705 0.02% 40,944,630
2012-11-07 2012-11-05 35.630 1,163,560 -1,344 0.02% 41,457,063
2012-11-06 2012-11-02 35.481 1,164,904 -2,689 0.02% 41,331,651
2012-11-02 2012-10-31 34.067 1,167,593 -1,345 0.02% 39,776,924
2012-10-26 2012-10-24 34.142 1,168,938 -672 0.02% 39,909,694
2012-10-24 2012-10-19 33.919 1,169,610 -2,689 0.02% 39,671,640
2012-10-22 2012-10-18 33.844 1,172,299 +673 0.02% 39,675,648
2012-10-19 2012-10-17 34.216 1,171,626 -1,345 0.02% 40,088,617
2012-10-16 2012-10-12 34.588 1,172,971 -6,050 0.02% 40,570,884
2012-10-15 2012-10-11 34.067 1,179,021 -2,688 0.02% 40,166,247
2012-10-10 2012-10-08 33.472 1,181,709 -2,689 0.02% 39,554,627
2012-10-09 2012-10-05 33.993 1,184,398 +2,689 0.02% 40,261,329
2012-10-05 2012-10-03 33.026 1,181,709 +672 0.02% 39,027,232
2012-10-03 2012-09-27 33.324 1,181,037 -73,270 0.02% 39,356,435
2012-09-28 2012-09-26 32.952 1,254,307 +6,722 0.03% 41,331,561
2012-09-25 2012-09-21 33.696 1,247,585 -1,344 0.02% 42,038,052
2012-09-24 2012-09-20 33.398 1,248,929 -13,444 0.02% 41,711,742
2012-09-21 2012-09-19 33.919 1,262,373 -1,344 0.03% 42,818,040
2012-09-19 2012-09-17 33.993 1,263,717 -8,067 0.03% 42,957,625
2012-09-18 2012-09-14 34.142 1,271,784 -3,361 0.03% 43,421,046
2012-09-17 2012-09-13 32.729 1,275,145 +673 0.03% 41,733,661
2012-09-13 2012-09-11 32.654 1,274,472 -2,689 0.03% 41,616,836
2012-09-12 2012-09-10 32.505 1,277,161 -1,345 0.03% 41,514,645
2012-09-11 2012-09-07 32.431 1,278,506 -4,705 0.03% 41,463,265
2012-09-05 2012-09-03 31.167 1,283,211 -1,344 0.03% 39,993,217
2012-09-04 2012-08-31 30.869 1,284,555 -673 0.03% 39,652,908
2012-09-03 2012-08-30 31.092 1,285,228 +43,693 0.03% 39,960,480
2012-08-31 2012-08-29 30.795 1,241,535 -672 0.02% 38,232,575
2012-08-29 2012-08-27 30.571 1,242,207 +3,361 0.02% 37,976,071
2012-08-28 2012-08-24 31.687 1,238,846 +1,344 0.02% 39,255,559
2012-08-24 2012-08-22 31.762 1,237,502 +1,345 0.02% 39,305,020
2012-08-23 2012-08-21 32.133 1,236,157 -1,345 0.02% 39,722,047
2012-08-20 2012-08-16 31.538 1,237,502 +1,345 0.02% 39,028,873
2012-08-15 2012-08-13 32.282 1,236,157 -3,361 0.02% 39,905,945
2012-08-14 2012-08-10 32.505 1,239,518 -1,345 0.02% 40,291,043
2012-08-13 2012-08-09 32.357 1,240,863 -6,722 0.02% 40,150,165
2012-08-10 2012-08-08 31.762 1,247,585 +1,345 0.02% 39,625,272
2012-08-09 2012-08-07 31.687 1,246,240 +672 0.02% 39,489,854
2012-08-08 2012-08-06 32.059 1,245,568 -1,344 0.02% 39,931,806
2012-08-01 2012-07-30 31.464 1,246,912 -126,373 0.02% 39,232,900
2012-07-31 2012-07-27 31.464 1,373,285 -672 0.03% 43,209,106
2012-07-27 2012-07-25 31.018 1,373,957 +1,344 0.03% 42,617,055
2012-07-25 2012-07-23 31.241 1,372,613 +6,722 0.03% 42,881,665
2012-07-24 2012-07-20 32.803 1,365,891 -27,560 0.03% 44,805,247
2012-07-23 2012-07-19 32.654 1,393,451 -1,344 0.03% 45,501,997
2012-07-18 2012-07-16 31.092 1,394,795 -6,722 0.03% 43,367,152
2012-07-11 2012-07-09 31.092 1,401,517 +1,344 0.03% 43,576,153
2012-07-10 2012-07-06 32.208 1,400,173 -4,033 0.03% 45,096,604
2012-07-09 2012-07-05 31.538 1,404,206 -4,706 0.03% 44,286,455
2012-07-06 2012-07-04 30.720 1,408,912 -4,705 0.03% 43,282,084
2012-07-05 2012-07-03 31.018 1,413,617 -1,344 0.03% 43,847,219
2012-07-04 2012-06-29 29.694 1,414,961 -6,050 0.03% 42,015,471
2012-07-03 2012-06-28 28.742 1,421,011 +6,050 0.03% 40,842,169
2012-06-25 2012-06-21 28.861 1,414,961 -4,033 0.03% 40,836,681
2012-06-22 2012-06-20 29.307 1,418,994 -6,722 0.03% 41,586,371
2012-06-20 2012-06-18 29.277 1,425,716 -1,345 0.03% 41,740,952
2012-06-15 2012-06-13 28.742 1,427,061 -8,066 0.03% 41,016,056
2012-06-14 2012-06-12 27.730 1,435,127 -1,345 0.03% 39,796,097
2012-06-13 2012-06-11 27.819 1,436,472 +11,428 0.03% 39,961,613
2012-06-07 2012-06-05 25.409 1,425,044 +3,361 0.03% 36,209,321
2012-06-06 2012-06-04 25.380 1,421,683 -5,378 0.03% 36,081,620
2012-06-05 2012-06-01 26.689 1,427,061 -2,689 0.03% 38,086,337
2012-06-01 2012-05-30 27.165 1,429,750 +8,067 0.03% 38,838,738
2012-05-24 2012-05-22 27.807 1,421,683 +17,582 0.03% 39,533,424
2012-05-23 2012-05-21 27.596 1,404,101 -2,646 0.03% 38,747,435
2012-05-22 2012-05-18 27.596 1,406,747 +7,940 0.03% 38,820,454
2012-05-21 2012-05-17 27.777 1,398,807 +4,632 0.03% 38,855,021
2012-05-18 2012-05-16 28.080 1,394,175 +3,308 0.03% 39,147,753
2012-05-17 2012-05-15 29.349 1,390,867 +2,647 0.03% 40,820,533
2012-05-15 2012-05-11 29.893 1,388,220 +9,925 0.03% 41,498,120
2012-05-14 2012-05-10 30.452 1,378,295 +1,324 0.03% 41,972,136
2012-05-09 2012-05-07 31.057 1,376,971 +661 0.03% 42,764,211
2012-05-07 2012-05-03 32.719 1,376,310 +1,324 0.03% 45,031,665
2012-05-04 2012-05-02 32.417 1,374,986 -9,926 0.03% 44,572,748
2012-05-02 2012-04-27 31.359 1,384,912 -3,308 0.03% 43,429,429
2012-04-26 2012-04-24 31.359 1,388,220 +3,308 0.03% 43,533,165
2012-04-25 2012-04-23 31.283 1,384,912 +662 0.03% 43,324,780
2012-04-23 2012-04-19 32.039 1,384,250 -7,279 0.03% 44,350,062
2012-04-13 2012-04-11 29.923 1,391,529 +9,264 0.03% 41,639,096
2012-04-12 2012-04-10 30.226 1,382,265 +9,264 0.03% 41,779,684
2012-04-10 2012-04-03 30.981 1,373,001 +1,323 0.03% 42,537,166
2012-04-05 2012-04-02 30.830 1,371,678 +3,309 0.03% 42,288,880
2012-04-02 2012-03-29 30.377 1,368,369 +33,084 0.03% 41,566,468
2012-03-27 2012-03-23 30.452 1,335,285 +9,926 0.03% 40,662,386
2012-03-26 2012-03-22 30.528 1,325,359 -1,324 0.03% 40,460,267
2012-03-22 2012-03-20 30.452 1,326,683 +1,324 0.03% 40,400,436
2012-03-19 2012-03-15 31.661 1,325,359 +1,323 0.03% 41,962,505
2012-03-14 2012-03-12 31.283 1,324,036 +3,309 0.03% 41,420,371
2012-03-12 2012-03-08 31.888 1,320,727 +661 0.03% 42,115,247
2012-03-09 2012-03-07 31.435 1,320,066 -11,910 0.03% 41,495,674
2012-03-08 2012-03-06 33.475 1,331,976 -38,378 0.03% 44,587,587
2012-03-07 2012-03-05 34.759 1,370,354 +100,577 0.03% 47,632,618
2012-03-02 2012-02-29 36.573 1,269,777 +3,308 0.03% 46,439,407
2012-03-01 2012-02-28 36.195 1,266,469 -4,632 0.03% 45,839,928
2012-02-27 2012-02-23 36.800 1,271,101 -34,408 0.03% 46,775,977
2012-02-24 2012-02-22 36.724 1,305,509 -661 0.03% 47,943,528
2012-02-23 2012-02-21 35.893 1,306,170 +6,617 0.03% 46,882,111
2012-02-22 2012-02-20 36.044 1,299,553 +3,308 0.03% 46,841,007
2012-02-21 2012-02-17 35.666 1,296,245 -16,542 0.03% 46,232,027
2012-02-20 2012-02-16 34.457 1,312,787 +5,293 0.03% 45,234,829
2012-02-17 2012-02-15 34.910 1,307,494 -661 0.03% 45,645,243
2012-02-16 2012-02-14 33.701 1,308,155 +33,084 0.03% 44,086,732
2012-02-15 2012-02-13 33.701 1,275,071 +7,279 0.03% 42,971,753
2012-02-14 2012-02-10 33.550 1,267,792 +1,985 0.03% 42,534,842
2012-02-13 2012-02-09 34.533 1,265,807 +1,323 0.03% 43,711,684
2012-02-08 2012-02-06 35.137 1,264,484 +1,324 0.03% 44,430,391
2012-02-07 2012-02-03 35.062 1,263,160 -13,234 0.03% 44,288,420
2012-02-03 2012-02-01 34.155 1,276,394 -1,985 0.03% 43,595,035
2012-02-02 2012-01-31 34.533 1,278,379 +1,323 0.03% 44,145,829
2012-02-01 2012-01-30 33.475 1,277,056 -28,453 0.03% 42,749,153
2012-01-31 2012-01-27 34.608 1,305,509 +3,309 0.03% 45,181,349
2012-01-30 2012-01-26 34.910 1,302,200 -9,925 0.03% 45,460,427
2012-01-27 2012-01-20 33.475 1,312,125 -4,632 0.03% 43,923,080
2012-01-26 2012-01-19 32.795 1,316,757 -1,324 0.03% 43,182,642
2012-01-20 2012-01-18 31.888 1,318,081 -6,617 0.03% 42,030,872
2012-01-17 2012-01-13 30.301 1,324,698 -6,617 0.03% 40,139,790
2012-01-10 2012-01-06 28.412 1,331,315 +6,617 0.03% 37,825,312
2012-01-05 2012-01-03 30.165 1,324,698 -6,617 0.03% 39,959,612
2012-01-03 2011-12-29 28.896 1,331,315 +2,647 0.03% 38,469,147
2011-12-21 2011-12-19 28.261 1,328,668 +1,324 0.03% 37,549,307
2011-12-20 2011-12-16 28.986 1,327,344 +6,617 0.03% 38,474,761
2011-12-19 2011-12-15 28.775 1,320,727 +1,323 0.03% 38,003,522
2011-12-15 2011-12-13 29.802 1,319,404 +6,617 0.03% 39,321,362
2011-12-13 2011-12-09 30.603 1,312,787 -662 0.03% 40,175,671
2011-12-12 2011-12-08 32.115 1,313,449 +13,234 0.03% 42,180,914
2011-12-06 2011-12-02 31.737 1,300,215 -662 0.03% 41,264,664
2011-12-05 2011-12-01 31.737 1,300,877 -7,940 0.03% 41,285,673
2011-11-24 2011-11-22 30.528 1,308,817 -662 0.03% 39,955,276
2011-11-23 2011-11-21 29.984 1,309,479 +662 0.03% 39,263,051
2011-11-22 2011-11-18 30.528 1,308,817 +6,617 0.03% 39,955,276
2011-11-21 2011-11-17 31.435 1,302,200 -15,881 0.03% 40,934,064
2011-11-18 2011-11-16 32.115 1,318,081 +662 0.03% 42,329,669
2011-11-16 2011-11-14 33.928 1,317,419 -3,970 0.03% 44,697,590
2011-11-15 2011-11-11 32.190 1,321,389 +3,308 0.03% 42,535,754
2011-11-14 2011-11-10 32.870 1,318,081 +662 0.03% 43,325,662
2011-11-11 2011-11-09 34.986 1,317,419 -13,234 0.03% 46,091,279
2011-11-10 2011-11-08 34.306 1,330,653 +2,647 0.03% 45,649,341
2011-11-09 2011-11-07 34.835 1,328,006 -3,309 0.03% 46,260,978
2011-11-08 2011-11-04 34.306 1,331,315 -13,233 0.03% 45,672,052
2011-11-07 2011-11-03 31.963 1,344,548 +661 0.03% 42,976,449
2011-11-04 2011-11-02 30.754 1,343,887 +2,647 0.03% 41,330,533
2011-11-02 2011-10-31 31.359 1,341,240 -13,234 0.03% 42,059,920
2011-11-01 2011-10-28 30.195 1,354,474 +3,309 0.03% 40,898,747
2011-10-31 2011-10-27 29.712 1,351,165 -11,911 0.03% 40,145,396
2011-10-27 2011-10-25 27.777 1,363,076 +7,279 0.03% 37,862,512
2011-10-26 2011-10-24 27.324 1,355,797 +1,323 0.03% 37,045,626
2011-10-25 2011-10-21 26.326 1,354,474 +7,941 0.03% 35,658,467
2011-10-24 2011-10-20 26.598 1,346,533 +17,865 0.03% 35,815,706
2011-10-21 2011-10-19 28.503 1,328,668 +7,941 0.03% 37,870,584
2011-10-19 2011-10-17 31.057 1,320,727 -1,324 0.03% 41,017,456
2011-10-18 2011-10-14 30.754 1,322,051 -662 0.03% 40,658,979
2011-10-17 2011-10-13 31.359 1,322,713 -8,602 0.03% 41,478,932
2011-10-14 2011-10-12 29.802 1,331,315 +1,324 0.03% 39,676,338
2011-10-13 2011-10-11 29.621 1,329,991 -1,985 0.03% 39,395,681
2011-10-10 2011-10-06 27.354 1,331,976 +40,495 0.03% 36,435,004
2011-10-07 2011-10-04 26.054 1,291,481 -5,293 0.03% 33,648,765
2011-10-06 2011-10-03 26.810 1,296,774 -13,234 0.03% 34,766,562
2011-10-04 2011-09-30 28.412 1,310,008 +9,925 0.03% 37,219,937
2011-10-03 2011-09-28 28.080 1,300,083 -11,910 0.03% 36,505,696
2011-09-30 2011-09-27 27.898 1,311,993 +5,293 0.03% 36,602,189
2011-09-27 2011-09-23 27.173 1,306,700 -11,910 0.03% 35,506,627
2011-09-26 2011-09-22 28.080 1,318,610 +18,527 0.03% 37,025,925
2011-09-21 2011-09-19 27.807 1,300,083 +2,647 0.03% 36,152,035
2011-09-20 2011-09-16 28.865 1,297,436 -5,293 0.03% 37,450,977
2011-09-19 2011-09-15 28.654 1,302,729 -2,647 0.03% 37,328,132
2011-09-16 2011-09-14 27.868 1,305,376 -1,324 0.03% 36,378,131
2011-09-15 2011-09-12 27.263 1,306,700 +1,324 0.03% 35,625,114
2011-09-14 2011-09-09 28.926 1,305,376 -19,851 0.03% 37,759,080
2011-09-12 2011-09-08 28.140 1,325,227 +1,323 0.03% 37,291,838
2011-09-09 2011-09-07 28.080 1,323,904 +662 0.03% 37,174,578
2011-09-08 2011-09-06 27.173 1,323,242 +7,279 0.03% 35,956,119
2011-09-07 2011-09-05 26.840 1,315,963 +17,865 0.03% 35,320,796
2011-09-06 2011-09-02 28.170 1,298,098 +6,617 0.03% 36,567,665
2011-09-05 2011-09-01 28.865 1,291,481 -74,771 0.03% 37,279,084
2011-09-02 2011-08-31 29.561 1,366,252 -1,323 0.03% 40,387,178
2011-09-01 2011-08-30 28.744 1,367,575 -9,264 0.03% 39,310,223
2011-08-31 2011-08-29 27.989 1,376,839 -3,308 0.03% 38,536,120
2011-08-29 2011-08-25 29.500 1,380,147 +6,616 0.03% 40,714,490
2011-08-26 2011-08-24 30.679 1,373,531 +11,249 0.03% 42,138,430
2011-08-25 2011-08-23 34.684 1,362,282 -3,308 0.03% 47,249,101
2011-08-24 2011-08-22 33.248 1,365,590 -662 0.03% 45,403,241
2011-08-23 2011-08-19 32.644 1,366,252 +9,264 0.03% 44,599,337
2011-08-22 2011-08-18 33.853 1,356,988 +2,647 0.03% 45,937,554
2011-08-19 2011-08-17 35.062 1,354,341 -662 0.03% 47,485,373
2011-08-18 2011-08-16 34.910 1,355,003 -1,324 0.03% 47,303,805
2011-08-17 2011-08-15 35.591 1,356,327 -661 0.03% 48,272,430
2011-08-16 2011-08-12 33.550 1,356,988 -2,647 0.03% 45,527,397
2011-08-15 2011-08-11 32.417 1,359,635 +3,308 0.03% 44,075,117
2011-08-12 2011-08-10 33.021 1,356,327 +7,279 0.03% 44,787,796
2011-08-11 2011-08-09 32.039 1,349,048 -1,323 0.03% 43,222,224
2011-08-10 2011-08-08 34.910 1,350,371 +3,970 0.03% 47,142,100
2011-08-09 2011-08-05 36.497 1,346,401 +5,293 0.03% 49,140,028
2011-08-08 2011-08-04 38.235 1,341,108 +4,632 0.03% 51,277,650
2011-08-05 2011-08-03 38.613 1,336,476 +3,970 0.03% 51,605,491
2011-08-03 2011-08-01 40.049 1,332,506 -1,323 0.03% 53,365,292
2011-07-26 2011-07-22 40.578 1,333,829 -5,294 0.03% 54,123,801
2011-07-25 2011-07-21 39.444 1,339,123 +5,294 0.03% 52,820,781
2011-07-20 2011-07-18 39.218 1,333,829 -6,617 0.03% 52,309,595
2011-07-15 2011-07-13 39.671 1,340,446 +662 0.03% 53,176,833
2011-07-14 2011-07-12 39.066 1,339,784 +1,323 0.03% 52,340,658
2011-07-12 2011-07-08 41.560 1,338,461 -662 0.03% 55,626,567
2011-07-08 2011-07-06 41.258 1,339,123 -3,308 0.03% 55,249,323
2011-07-07 2011-07-05 41.938 1,342,431 -9,264 0.03% 56,298,756
2011-07-06 2011-07-04 42.013 1,351,695 -2,646 0.03% 56,789,409
2011-07-05 2011-06-30 40.200 1,354,341 +661 0.03% 54,444,436
2011-07-04 2011-06-29 39.369 1,353,680 +5,294 0.03% 53,292,683
2011-06-29 2011-06-27 39.520 1,348,386 +6,617 0.03% 53,288,043
2011-06-28 2011-06-24 38.840 1,341,769 -6,617 0.03% 52,114,037
2011-06-27 2011-06-23 37.480 1,348,386 -2,647 0.03% 50,537,035
2011-06-22 2011-06-20 37.253 1,351,033 -3,308 0.03% 50,329,976
2011-06-21 2011-06-17 37.177 1,354,341 -1,324 0.03% 50,350,870
2011-06-20 2011-06-16 38.764 1,355,665 -3,308 0.03% 52,551,316
2011-06-17 2011-06-15 39.822 1,358,973 +6,617 0.03% 54,117,196
2011-06-15 2011-06-13 40.276 1,352,356 -3,309 0.03% 54,466,828
2011-06-14 2011-06-10 40.502 1,355,665 -1,323 0.03% 54,907,418
2011-06-13 2011-06-09 40.653 1,356,988 -1,324 0.03% 55,166,081
2011-06-10 2011-06-08 39.747 1,358,312 +1,324 0.03% 53,988,235
2011-06-09 2011-06-07 40.049 1,356,988 -1,324 0.03% 54,345,767
2011-06-08 2011-06-03 39.822 1,358,312 +11,249 0.03% 54,090,874
2011-06-03 2011-06-01 41.409 1,347,063 -1,323 0.03% 55,780,488
2011-06-02 2011-05-31 41.409 1,348,386 -3,970 0.03% 55,835,272
2011-05-31 2011-05-27 40.276 1,352,356 -7,279 0.03% 54,466,828
2011-05-27 2011-05-25 39.898 1,359,635 +5,955 0.03% 54,246,298
2011-05-26 2011-05-24 39.747 1,353,680 -661 0.03% 53,804,129
2011-05-25 2011-05-23 39.369 1,354,341 +661 0.03% 53,318,705
2011-05-24 2011-05-20 40.578 1,353,680 -3,308 0.03% 54,929,310
2011-05-23 2011-05-19 40.578 1,356,988 -662 0.03% 55,063,541
2011-05-20 2011-05-18 40.578 1,357,650 -21,836 0.03% 55,090,404
2011-05-19 2011-05-17 40.124 1,379,486 -5,955 0.03% 55,351,025
2011-05-18 2011-05-16 39.671 1,385,441 +33,085 0.03% 54,961,830
2011-05-17 2011-05-13 40.502 1,352,356 -1,324 0.03% 54,773,396
2011-05-16 2011-05-12 40.049 1,353,680 +2,647 0.03% 54,213,286
2011-05-13 2011-05-11 40.502 1,351,033 +662 0.03% 54,719,812
2011-05-12 2011-05-09 40.578 1,350,371 +1,323 0.03% 54,795,038
2011-05-11 2011-05-06 40.578 1,349,048 +15,219 0.03% 54,741,354
2011-05-09 2011-05-05 40.578 1,333,829 +3,308 0.03% 54,123,801
2011-05-06 2011-05-04 41.031 1,330,521 +45,514 0.03% 54,592,805
2011-05-05 2011-05-03 41.636 1,285,007 -3,970 0.03% 53,502,114
2011-05-04 2011-04-29 41.711 1,288,977 +3,309 0.03% 53,764,807
2011-05-03 2011-04-28 42.165 1,285,668 +16,542 0.03% 54,209,685
2011-04-29 2011-04-27 43.809 1,269,126 +15,881 0.03% 55,598,972
2011-04-28 2011-04-26 44.577 1,253,245 +30,205 0.03% 55,866,458
2011-04-13 2011-04-11 46.345 1,223,040 -13,011 0.03% 56,681,996
2011-04-12 2011-04-08 46.576 1,236,051 -1,952 0.03% 57,569,993
2011-04-08 2011-04-06 46.576 1,238,003 -3,903 0.03% 57,660,909
2011-04-06 2011-04-01 45.346 1,241,906 -651 0.03% 56,315,495
2011-04-04 2011-03-31 44.885 1,242,557 -6,505 0.03% 55,772,015
2011-04-01 2011-03-30 44.039 1,249,062 -1,952 0.03% 55,007,991
2011-03-31 2011-03-29 43.040 1,251,014 +8,457 0.03% 53,844,006
2011-03-30 2011-03-28 42.963 1,242,557 +1,301 0.03% 53,384,514
2011-03-29 2011-03-25 42.887 1,241,256 -1,951 0.03% 53,233,219
2011-03-28 2011-03-24 43.117 1,243,207 +1,301 0.03% 53,603,540
2011-03-25 2011-03-23 43.963 1,241,906 -24,071 0.03% 54,597,395
2011-03-24 2011-03-22 44.885 1,265,977 -1,301 0.03% 56,823,218
2011-03-23 2011-03-21 44.501 1,267,278 -650 0.03% 56,394,614
2011-03-22 2011-03-18 43.655 1,267,928 -7,156 0.03% 55,351,589
2011-03-21 2011-03-17 44.347 1,275,084 +1,951 0.03% 56,545,985
2011-03-18 2011-03-16 44.654 1,273,133 -1,951 0.03% 56,850,865
2011-03-16 2011-03-14 46.191 1,275,084 +1,951 0.03% 58,897,985
2011-03-14 2011-03-10 46.806 1,273,133 +1,952 0.03% 59,590,665
2011-03-11 2011-03-09 47.191 1,271,181 -651 0.03% 59,987,799
2011-03-10 2011-03-08 46.883 1,271,832 -1,301 0.03% 59,627,520
2011-03-09 2011-03-07 46.191 1,273,133 -1,301 0.03% 58,807,865
2011-03-08 2011-03-04 46.345 1,274,434 -13,661 0.03% 59,063,860
2011-03-07 2011-03-03 45.192 1,288,095 +1,301 0.03% 58,211,982
2011-03-04 2011-03-02 45.039 1,286,794 +1,301 0.03% 57,955,387
2011-03-03 2011-03-01 45.577 1,285,493 -6,506 0.03% 58,588,392
2011-03-02 2011-02-28 45.577 1,291,999 -1,951 0.03% 58,884,913
2011-03-01 2011-02-25 44.501 1,293,950 +10,408 0.03% 57,581,533
2011-02-28 2011-02-24 44.039 1,283,542 +2,603 0.03% 56,526,471
2011-02-25 2011-02-23 44.654 1,280,939 +1,301 0.03% 57,199,436
2011-02-24 2011-02-22 45.039 1,279,638 +9,758 0.03% 57,633,091
2011-02-23 2011-02-21 46.268 1,269,880 -1,301 0.03% 58,755,204
2011-02-21 2011-02-17 46.806 1,271,181 -1,301 0.03% 59,499,299
2011-02-18 2011-02-16 46.115 1,272,482 -1,301 0.03% 58,679,994
2011-02-17 2011-02-15 45.115 1,273,783 +6,505 0.03% 57,467,290
2011-02-16 2011-02-14 45.346 1,267,278 -4,554 0.03% 57,466,014
2011-02-15 2011-02-11 44.731 1,271,832 +17,565 0.03% 56,890,519
2011-02-14 2011-02-10 44.962 1,254,267 +20,818 0.03% 56,394,017
2011-02-10 2011-02-08 46.268 1,233,449 +7,807 0.03% 57,069,603
2011-02-09 2011-02-07 46.268 1,225,642 +650 0.03% 56,708,387
2011-02-08 2011-02-02 46.729 1,224,992 +21,469 0.03% 57,243,212
2011-02-07 2011-01-31 46.576 1,203,523 +3,252 0.02% 56,054,978
2011-02-01 2011-01-28 47.037 1,200,271 +5,205 0.02% 56,457,014
2011-01-28 2011-01-26 47.498 1,195,066 -13,011 0.02% 56,763,286
2011-01-27 2011-01-25 47.421 1,208,077 +13,661 0.02% 57,288,433
2011-01-26 2011-01-24 47.882 1,194,416 +4,554 0.02% 57,191,413
2011-01-25 2011-01-21 48.343 1,189,862 +1,952 0.02% 57,522,057
2011-01-24 2011-01-20 48.574 1,187,910 +5,855 0.02% 57,701,590
2011-01-20 2011-01-18 49.035 1,182,055 +650 0.02% 57,962,289
2011-01-18 2011-01-14 49.650 1,181,405 +651 0.02% 58,656,816
2011-01-17 2011-01-13 49.881 1,180,754 -4,554 0.02% 58,896,744
2011-01-14 2011-01-12 50.188 1,185,308 -1,952 0.02% 59,488,301
2011-01-12 2011-01-10 49.189 1,187,260 -6,505 0.02% 58,400,017
2011-01-11 2011-01-07 50.034 1,193,765 -651 0.02% 59,729,241
2011-01-10 2011-01-06 49.266 1,194,416 +6,506 0.02% 58,843,813
2011-01-05 2011-01-03 49.343 1,187,910 -5,205 0.02% 58,614,590
2011-01-04 2010-12-31 48.805 1,193,115 +6,506 0.02% 58,229,518
2011-01-03 2010-12-29 48.651 1,186,609 +1,952 0.02% 57,729,595
2010-12-30 2010-12-28 48.190 1,184,657 -5,205 0.02% 57,088,329
2010-12-21 2010-12-17 48.574 1,189,862 -5,204 0.02% 57,796,407
2010-12-20 2010-12-16 48.728 1,195,066 -3,904 0.02% 58,232,886
2010-12-17 2010-12-15 49.804 1,198,970 +7,156 0.02% 59,713,220
2010-12-16 2010-12-14 50.726 1,191,814 +651 0.02% 60,456,024
2010-12-13 2010-12-09 50.726 1,191,163 -1,301 0.02% 60,423,002
2010-12-10 2010-12-08 50.495 1,192,464 +12,360 0.02% 60,214,046
2010-12-09 2010-12-07 51.187 1,180,104 +14,313 0.02% 60,406,222
2010-12-08 2010-12-06 51.033 1,165,791 -2,603 0.02% 59,494,380
2010-12-07 2010-12-03 51.187 1,168,394 +2,603 0.02% 59,806,820
2010-12-06 2010-12-02 51.879 1,165,791 +6,505 0.02% 60,479,980
2010-12-01 2010-11-29 51.956 1,159,286 -1,952 0.02% 60,231,607
2010-11-29 2010-11-25 51.571 1,161,238 +1,952 0.02% 59,886,775
2010-11-26 2010-11-24 51.495 1,159,286 +8,457 0.02% 59,697,007
2010-11-25 2010-11-23 51.418 1,150,829 -3,252 0.02% 59,173,067
2010-11-24 2010-11-22 53.109 1,154,081 -651 0.02% 61,291,677
2010-11-22 2010-11-18 52.724 1,154,732 +1,301 0.02% 60,882,501
2010-11-19 2010-11-17 51.879 1,153,431 +1,952 0.02% 59,838,756
2010-11-18 2010-11-16 52.186 1,151,479 +4,554 0.02% 60,091,489
2010-11-17 2010-11-15 53.339 1,146,925 +7,806 0.02% 61,176,081
2010-11-15 2010-11-11 55.491 1,139,119 +3,253 0.02% 63,211,116
2010-11-12 2010-11-10 55.414 1,135,866 -650 0.02% 62,943,303
2010-11-11 2010-11-09 55.799 1,136,516 -2,603 0.02% 63,416,072
2010-11-10 2010-11-08 56.260 1,139,119 -5,204 0.02% 64,086,616
2010-11-09 2010-11-05 54.415 1,144,323 +18,866 0.02% 62,268,593
2010-11-08 2010-11-04 54.185 1,125,457 -1,301 0.02% 60,982,495
2010-11-05 2010-11-03 53.954 1,126,758 -5,205 0.02% 60,793,189
2010-11-04 2010-11-02 53.032 1,131,963 +59,851 0.02% 60,030,020
2010-11-03 2010-11-01 53.800 1,072,112 -3,903 0.02% 57,680,015
2010-11-02 2010-10-29 52.186 1,076,015 +6,505 0.02% 56,153,298
2010-11-01 2010-10-28 53.800 1,069,510 -31,226 0.02% 57,540,026
2010-10-29 2010-10-27 53.262 1,100,736 +19,517 0.02% 58,627,796
2010-10-28 2010-10-26 55.030 1,081,219 -1,302 0.02% 59,499,574
2010-10-27 2010-10-25 55.184 1,082,521 -19,516 0.02% 59,737,623
2010-10-26 2010-10-22 54.723 1,102,037 -3,253 0.02% 60,306,390
2010-10-25 2010-10-21 56.029 1,105,290 +1,952 0.02% 61,928,553
2010-10-22 2010-10-20 55.338 1,103,338 -24,071 0.02% 61,055,984
2010-10-21 2010-10-19 53.647 1,127,409 -6,505 0.02% 60,481,713
2010-10-20 2010-10-18 53.493 1,133,914 -3,253 0.02% 60,656,385
2010-10-19 2010-10-15 54.185 1,137,167 -4,554 0.02% 61,616,997
2010-10-18 2010-10-14 53.877 1,141,721 -13,011 0.02% 61,512,754
2010-10-15 2010-10-13 53.032 1,154,732 -3,253 0.02% 61,237,501
2010-10-14 2010-10-12 51.418 1,157,985 -1,301 0.02% 59,541,013
2010-10-13 2010-10-11 51.802 1,159,286 -1,301 0.02% 60,053,407
2010-10-12 2010-10-08 51.495 1,160,587 -1,952 0.02% 59,764,002
2010-10-11 2010-10-07 50.649 1,162,539 -32,527 0.02% 58,881,669
2010-10-08 2010-10-06 50.649 1,195,066 +43,587 0.02% 60,529,135
2010-10-07 2010-10-05 51.110 1,151,479 -9,108 0.02% 58,852,489
2010-10-06 2010-10-04 47.805 1,160,587 -113,847 0.02% 55,482,402
2010-10-05 2010-09-30 47.114 1,274,434 +4,554 0.03% 60,043,360
2010-10-04 2010-09-29 47.729 1,269,880 +133,364 0.03% 60,609,604
2010-09-29 2010-09-27 47.959 1,136,516 -3,253 0.02% 54,506,376
2010-09-28 2010-09-24 48.343 1,139,769 -1,301 0.02% 55,100,387
2010-09-27 2010-09-22 48.420 1,141,070 -1,301 0.02% 55,250,982
2010-09-24 2010-09-21 48.267 1,142,371 +39,033 0.02% 55,138,377
2010-09-22 2010-09-20 47.729 1,103,338 +6,505 0.02% 52,660,787
2010-09-20 2010-09-16 47.344 1,096,833 -3,253 0.02% 51,928,812
2010-09-17 2010-09-15 47.575 1,100,086 +651 0.02% 52,336,473
2010-09-16 2010-09-14 47.575 1,099,435 -2,602 0.02% 52,305,502
2010-09-15 2010-09-13 47.421 1,102,037 -5,855 0.02% 52,259,892
2010-09-14 2010-09-10 45.807 1,107,892 +1,301 0.02% 50,749,393
2010-09-13 2010-09-09 46.038 1,106,591 +1,301 0.02% 50,944,948
2010-09-10 2010-09-08 46.345 1,105,290 +12,361 0.02% 51,224,853
2010-09-06 2010-09-02 46.576 1,092,929 +4,553 0.02% 50,903,980
2010-09-03 2010-09-01 45.961 1,088,376 +18,866 0.02% 50,022,720
2010-09-01 2010-08-30 45.730 1,069,510 +1,302 0.02% 48,909,022
2010-08-31 2010-08-27 46.268 1,068,208 +3,903 0.02% 49,424,181
2010-08-30 2010-08-26 47.114 1,064,305 +22,769 0.02% 50,143,396
2010-08-26 2010-08-24 50.419 1,041,536 +6,506 0.02% 52,512,814
2010-08-25 2010-08-23 50.880 1,035,030 +1,301 0.02% 52,662,090
2010-08-24 2010-08-20 51.264 1,033,729 +11,710 0.02% 52,993,146
2010-08-23 2010-08-19 51.571 1,022,019 -4,554 0.02% 52,707,043
2010-08-20 2010-08-18 51.264 1,026,573 +4,554 0.02% 52,626,300
2010-08-19 2010-08-17 51.879 1,022,019 -6,506 0.02% 53,021,243
2010-08-18 2010-08-16 52.186 1,028,525 -5,204 0.02% 53,674,968
2010-08-17 2010-08-13 51.418 1,033,729 +2,602 0.02% 53,152,046
2010-08-16 2010-08-12 51.648 1,031,127 +5,855 0.02% 53,256,007
2010-08-13 2010-08-11 52.033 1,025,272 +13,011 0.02% 53,347,606
2010-08-12 2010-08-10 52.340 1,012,261 +3,253 0.02% 52,981,809
2010-08-11 2010-08-09 53.647 1,009,008 -651 0.02% 54,129,897
2010-08-10 2010-08-06 53.339 1,009,659 +8,458 0.02% 53,854,420
2010-08-09 2010-08-05 53.647 1,001,201 -5,205 0.02% 53,711,077
2010-08-05 2010-08-03 53.339 1,006,406 +3,253 0.02% 53,680,908
2010-08-03 2010-07-30 53.032 1,003,153 -35,781 0.02% 53,198,996
2010-08-02 2010-07-29 53.339 1,038,934 -650 0.02% 55,415,926
2010-07-30 2010-07-28 53.493 1,039,584 -5,855 0.02% 55,610,397
2010-07-29 2010-07-27 53.186 1,045,439 -651 0.02% 55,602,198
2010-07-28 2010-07-26 53.109 1,046,090 -1,301 0.02% 55,556,421
2010-07-23 2010-07-21 52.340 1,047,391 -3,252 0.02% 54,820,516
2010-07-22 2010-07-20 51.725 1,050,643 -6,506 0.02% 54,344,726
2010-07-21 2010-07-19 50.957 1,057,149 -4,554 0.02% 53,868,750
2010-07-19 2010-07-15 50.803 1,061,703 +5,855 0.02% 53,937,606
2010-07-16 2010-07-14 51.495 1,055,848 +7,156 0.02% 54,370,505
2010-07-14 2010-07-12 52.186 1,048,692 +13,662 0.02% 54,727,410
2010-07-13 2010-07-09 54.185 1,035,030 -3,904 0.02% 56,082,740
2010-07-12 2010-07-08 52.878 1,038,934 -6,505 0.02% 54,936,826
2010-07-09 2010-07-07 52.340 1,045,439 +2,602 0.02% 54,718,348
2010-07-08 2010-07-06 53.109 1,042,837 +1,301 0.02% 55,383,659
2010-07-06 2010-07-02 52.647 1,041,536 +5,855 0.02% 54,834,265
2010-07-05 2010-06-30 53.262 1,035,681 -104,088 0.02% 55,162,814
2010-07-02 2010-06-29 53.109 1,139,769 +104,739 0.02% 60,531,586
2010-06-24 2010-06-22 55.184 1,035,030 -651 0.02% 57,116,889
2010-06-23 2010-06-21 54.876 1,035,681 -3,903 0.02% 56,834,414
2010-06-17 2010-06-14 53.032 1,039,584 -3,253 0.02% 55,130,997
2010-06-15 2010-06-11 52.571 1,042,837 -3,253 0.02% 54,822,609
2010-06-11 2010-06-09 52.109 1,046,090 -3,252 0.02% 54,511,221
2010-06-10 2010-06-08 51.264 1,049,342 +3,903 0.02% 53,793,531
2010-06-09 2010-06-07 51.495 1,045,439 +3,253 0.02% 53,834,498
2010-06-03 2010-06-01 51.571 1,042,186 -7,807 0.02% 53,747,086
2010-06-01 2010-05-28 52.647 1,049,993 -650 0.02% 55,279,504
2010-05-31 2010-05-27 51.341 1,050,643 -3,253 0.02% 53,940,976
2010-05-28 2010-05-26 50.572 1,053,896 +3,903 0.02% 53,297,988
2010-05-27 2010-05-25 50.034 1,049,993 +3,253 0.02% 52,535,704
2010-05-25 2010-05-20 51.648 1,046,740 -651 0.02% 54,062,392
2010-05-20 2010-05-18 52.724 1,047,391 -650 0.02% 55,223,016
2010-05-18 2010-05-14 52.724 1,048,041 +650 0.02% 55,257,286
2010-05-17 2010-05-13 53.724 1,047,391 -650 0.02% 56,269,516
2010-05-14 2010-05-12 52.647 1,048,041 -2,602 0.02% 55,176,737
2010-05-13 2010-05-11 52.340 1,050,643 +2,602 0.02% 54,990,725
2010-05-12 2010-05-10 53.416 1,048,041 -21,469 0.02% 55,982,236
2010-05-11 2010-05-07 52.109 1,069,510 +3,904 0.02% 55,731,625
2010-05-07 2010-05-05 52.417 1,065,606 +7,806 0.02% 55,855,790
2010-05-06 2010-05-04 53.493 1,057,800 +3,904 0.02% 56,584,824
2010-05-04 2010-04-30 54.953 1,053,896 -651 0.02% 57,914,987
2010-05-03 2010-04-29 55.825 1,054,547 +11,710 0.02% 58,869,988
2010-04-30 2010-04-28 56.375 1,042,837 +31,093 0.02% 58,790,242
2010-04-29 2010-04-27 56.690 1,011,744 +5,724 0.02% 57,355,565
2010-04-28 2010-04-26 57.948 1,006,020 -636 0.02% 58,296,672
2010-04-27 2010-04-23 57.162 1,006,656 +8,267 0.02% 57,542,027
2010-04-23 2010-04-21 57.319 998,389 +635 0.02% 57,226,473
2010-04-22 2010-04-20 58.184 997,754 +636 0.02% 58,053,026
2010-04-21 2010-04-19 57.712 997,118 +6,995 0.02% 57,545,621
2010-04-20 2010-04-16 59.206 990,123 -17,169 0.02% 58,621,076
2010-04-19 2010-04-15 59.363 1,007,292 -15,262 0.02% 59,795,981
2010-04-16 2010-04-14 59.599 1,022,554 -6,359 0.02% 60,943,181
2010-04-15 2010-04-13 59.756 1,028,913 -3,180 0.02% 61,483,971
2010-04-14 2010-04-12 59.756 1,032,093 -636 0.02% 61,673,996
2010-04-13 2010-04-09 59.913 1,032,729 +1,272 0.02% 61,874,401
2010-04-12 2010-04-08 59.363 1,031,457 -1,272 0.02% 61,230,491
2010-04-09 2010-04-07 60.071 1,032,729 -636 0.02% 62,036,801
2010-04-08 2010-04-01 59.756 1,033,365 -3,179 0.02% 61,750,006
2010-04-07 2010-03-31 58.498 1,036,544 -636 0.02% 60,635,971
2010-04-01 2010-03-30 58.420 1,037,180 -27,345 0.02% 60,591,626
2010-03-31 2010-03-29 58.026 1,064,525 -6,359 0.02% 61,770,610
2010-03-30 2010-03-26 56.847 1,070,884 -1,272 0.02% 60,876,600
2010-03-29 2010-03-25 55.904 1,072,156 +3,816 0.02% 59,937,309
2010-03-26 2010-03-24 56.297 1,068,340 +636 0.02% 60,143,981
2010-03-24 2010-03-22 56.768 1,067,704 -5,088 0.02% 60,611,876
2010-03-23 2010-03-19 58.105 1,072,792 -6,359 0.02% 62,334,664
2010-03-22 2010-03-18 58.184 1,079,151 -636 0.02% 62,789,005
2010-03-19 2010-03-17 58.577 1,079,787 -4,451 0.02% 63,250,510
2010-03-18 2010-03-16 56.847 1,084,238 -1,272 0.02% 61,635,735
2010-03-11 2010-03-09 57.004 1,085,510 -5,087 0.02% 61,878,745
2010-03-10 2010-03-08 55.353 1,090,597 -636 0.02% 60,367,977
2010-03-08 2010-03-04 54.331 1,091,233 +3,179 0.02% 59,287,781
2010-03-04 2010-03-02 55.353 1,088,054 -4,451 0.02% 60,227,213
2010-03-03 2010-03-01 55.196 1,092,505 -1,908 0.02% 60,301,790
2010-03-01 2010-02-25 54.410 1,094,413 +19,078 0.02% 59,546,604
2010-02-26 2010-02-24 54.488 1,075,335 -1,908 0.02% 58,593,127
2010-02-25 2010-02-23 54.803 1,077,243 -1,272 0.02% 59,035,891
2010-02-23 2010-02-19 53.152 1,078,515 -10,175 0.02% 57,324,800
2010-02-22 2010-02-18 54.488 1,088,690 -1,272 0.02% 59,320,818
2010-02-19 2010-02-17 54.567 1,089,962 -7,631 0.02% 59,475,827
2010-02-18 2010-02-12 53.859 1,097,593 -635 0.02% 59,115,526
2010-02-17 2010-02-11 53.545 1,098,228 +635 0.02% 58,804,327
2010-02-12 2010-02-10 52.365 1,097,593 -2,543 0.02% 57,475,826
2010-02-11 2010-02-09 51.579 1,100,136 -636 0.02% 56,743,991
2010-02-10 2010-02-08 51.186 1,100,772 +4,451 0.02% 56,344,045
2010-02-09 2010-02-05 51.972 1,096,321 -636 0.02% 56,978,217
2010-02-08 2010-02-04 53.702 1,096,957 +2,544 0.02% 58,908,772
2010-02-05 2010-02-03 54.646 1,094,413 +1,908 0.02% 59,804,754
2010-02-04 2010-02-02 53.938 1,092,505 +3,815 0.02% 58,927,391
2010-02-03 2010-02-01 54.724 1,088,690 +636 0.02% 59,577,618
2010-02-02 2010-01-29 54.488 1,088,054 -133,542 0.02% 59,286,163
2010-02-01 2010-01-28 53.702 1,221,596 +144,989 0.03% 65,602,134
2010-01-29 2010-01-27 53.230 1,076,607 +8,903 0.02% 57,308,037
2010-01-28 2010-01-26 53.230 1,067,704 +5,723 0.02% 56,834,128
2010-01-27 2010-01-25 55.432 1,061,981 +1,272 0.02% 58,867,491
2010-01-26 2010-01-22 56.218 1,060,709 +26,708 0.02% 59,630,981
2010-01-25 2010-01-21 56.533 1,034,001 +8,903 0.02% 58,454,710
2010-01-22 2010-01-20 57.397 1,025,098 +3,180 0.02% 58,838,001
2010-01-21 2010-01-19 58.262 1,021,918 -8,077 0.02% 59,539,327
2010-01-20 2010-01-18 57.712 1,029,995 -5,723 0.02% 59,443,016
2010-01-19 2010-01-15 57.869 1,035,718 +12,719 0.02% 59,936,172
2010-01-18 2010-01-14 58.026 1,022,999 +10,810 0.02% 59,361,003
2010-01-15 2010-01-13 58.420 1,012,189 +17,806 0.02% 59,131,662
2010-01-13 2010-01-11 59.992 994,383 +1,908 0.02% 59,655,143
2010-01-12 2010-01-08 60.307 992,475 +1,271 0.02% 59,852,818
2010-01-11 2010-01-07 60.543 991,204 -5,087 0.02% 60,009,973
2010-01-07 2010-01-05 61.486 996,291 -6,995 0.02% 61,257,973
2010-01-05 2009-12-31 60.307 1,003,286 +1,272 0.02% 60,504,793
2009-12-29 2009-12-24 59.206 1,002,014 +6,359 0.02% 59,325,093
2009-12-28 2009-12-22 57.948 995,655 +1,272 0.02% 57,696,043
2009-12-23 2009-12-21 57.083 994,383 -3,816 0.02% 56,762,298
2009-12-22 2009-12-18 59.442 998,199 +11,447 0.02% 59,334,678
2009-12-21 2009-12-17 59.992 986,752 +1,908 0.02% 59,197,343
2009-12-18 2009-12-16 60.936 984,844 +6,995 0.02% 60,012,098
2009-12-17 2009-12-15 61.172 977,849 +6,359 0.02% 59,816,508
2009-12-16 2009-12-14 62.430 971,490 +1,908 0.02% 60,649,678
2009-12-15 2009-12-11 62.272 969,582 +635 0.02% 60,378,092
2009-12-14 2009-12-10 62.351 968,947 +1,908 0.02% 60,414,734
2009-12-11 2009-12-09 62.115 967,039 +1,908 0.02% 60,067,664
2009-12-10 2009-12-08 63.373 965,131 +636 0.02% 61,163,308
2009-12-09 2009-12-07 64.474 964,495 +3,815 0.02% 62,184,693
2009-12-08 2009-12-04 64.474 960,680 -12,082 0.02% 61,938,725
2009-12-07 2009-12-03 62.823 972,762 -1,908 0.02% 61,111,513
2009-12-03 2009-12-01 61.407 974,670 -636 0.02% 59,851,949
2009-12-01 2009-11-27 59.127 975,306 +12,083 0.02% 57,667,138
2009-11-30 2009-11-26 62.823 963,223 -636 0.02% 60,512,248
2009-11-27 2009-11-25 64.002 963,859 -6,359 0.02% 61,688,978
2009-11-26 2009-11-24 61.250 970,218 +636 0.02% 59,425,993
2009-11-25 2009-11-23 61.958 969,582 -1,908 0.02% 60,073,152
2009-11-23 2009-11-19 60.621 971,490 +2,543 0.02% 58,892,823
2009-11-18 2009-11-16 61.486 968,947 -635 0.02% 59,576,699
2009-11-16 2009-11-12 60.307 969,582 +635 0.02% 58,472,218
2009-11-13 2009-11-11 61.250 968,947 -3,815 0.02% 59,348,144
2009-11-12 2009-11-10 60.464 972,762 -2,544 0.02% 58,816,963
2009-11-11 2009-11-09 60.385 975,306 -4,451 0.02% 58,894,098
2009-11-10 2009-11-06 58.891 979,757 -1,272 0.02% 57,699,208
2009-11-06 2009-11-04 58.498 981,029 -8,267 0.02% 57,388,443
2009-11-05 2009-11-03 56.768 989,296 +7,631 0.02% 56,160,778
2009-11-04 2009-11-02 58.341 981,665 +1,272 0.02% 57,271,278
2009-11-03 2009-10-30 57.476 980,393 -2,544 0.02% 56,349,133
2009-11-02 2009-10-29 57.004 982,937 +10,175 0.02% 56,031,642
2009-10-29 2009-10-27 59.678 972,762 +1,908 0.02% 58,052,113
2009-10-28 2009-10-23 59.363 970,854 -12,083 0.02% 57,632,908
2009-10-27 2009-10-22 56.139 982,937 +6,359 0.02% 55,181,507
2009-10-23 2009-10-21 57.240 976,578 -635 0.02% 55,899,507
2009-10-20 2009-10-16 56.218 977,213 -1,272 0.02% 54,937,000
2009-10-16 2009-10-14 56.533 978,485 -6,995 0.02% 55,316,249
2009-10-15 2009-10-13 55.432 985,480 -1,272 0.02% 54,626,905
2009-10-13 2009-10-09 55.746 986,752 -6,995 0.02% 55,007,754
2009-10-12 2009-10-08 55.746 993,747 -2,544 0.02% 55,397,699
2009-10-09 2009-10-07 55.039 996,291 -2,544 0.02% 54,834,503
2009-10-08 2009-10-06 53.781 998,835 +3,816 0.02% 53,717,960
2009-10-06 2009-10-02 51.658 995,019 +3,815 0.02% 51,400,389
2009-10-05 2009-09-30 53.073 991,204 -636 0.02% 52,606,145
2009-09-30 2009-09-28 52.680 991,840 +2,544 0.02% 52,249,975
2009-09-28 2009-09-24 54.174 989,296 +2,544 0.02% 53,593,872
2009-09-25 2009-09-23 55.982 986,752 +1,272 0.02% 55,240,509
2009-09-24 2009-09-22 56.847 985,480 +6,359 0.02% 56,021,634
2009-09-21 2009-09-17 56.768 979,121 +14,626 0.02% 55,583,159
2009-09-14 2009-09-10 54.567 964,495 -4,452 0.02% 52,629,484
2009-09-11 2009-09-09 54.331 968,947 -3,179 0.02% 52,643,861
2009-09-10 2009-09-08 55.039 972,126 -14,626 0.02% 53,504,494
2009-09-08 2009-09-04 53.152 986,752 +17,805 0.02% 52,447,449
2009-09-07 2009-09-03 52.444 968,947 -1,271 0.02% 50,815,420
2009-09-04 2009-09-02 51.029 970,218 +1,271 0.02% 49,508,947
2009-09-03 2009-09-01 50.950 968,947 +1,272 0.02% 49,367,904
2009-09-02 2009-08-31 51.422 967,675 -636 0.02% 49,759,606
2009-08-28 2009-08-26 53.938 968,311 -19,713 0.02% 52,228,631
2009-08-27 2009-08-25 52.287 988,024 +5,723 0.02% 51,660,523
2009-08-26 2009-08-24 51.972 982,301 -1,272 0.02% 51,052,346
2009-08-24 2009-08-20 51.579 983,573 +1,272 0.02% 50,731,780
2009-08-21 2009-08-19 50.400 982,301 -12,082 0.02% 49,507,646
2009-08-20 2009-08-18 50.871 994,383 +8,267 0.02% 50,585,685
2009-08-19 2009-08-17 50.478 986,116 +3,815 0.02% 49,777,456
2009-08-12 2009-08-10 53.466 982,301 +4,452 0.02% 52,519,812
2009-08-11 2009-08-07 52.680 977,849 +1,271 0.02% 51,512,931
2009-08-10 2009-08-06 54.410 976,578 +3,816 0.02% 53,135,246
2009-08-07 2009-08-05 53.859 972,762 -13,990 0.02% 52,392,223
2009-08-06 2009-08-04 54.095 986,752 +636 0.02% 53,378,469
2009-08-05 2009-08-03 55.275 986,116 -636 0.02% 54,507,089
2009-08-04 2009-07-31 54.016 986,752 -2,544 0.02% 53,300,884
2009-08-03 2009-07-30 53.387 989,296 -12,718 0.02% 52,816,022
2009-07-31 2009-07-29 53.859 1,002,014 +11,446 0.02% 53,967,714
2009-07-30 2009-07-28 55.432 990,568 +8,267 0.02% 54,908,942
2009-07-29 2009-07-27 54.881 982,301 +7,631 0.02% 53,910,042
2009-07-28 2009-07-24 54.803 974,670 +8,903 0.02% 53,414,607
2009-07-27 2009-07-23 54.724 965,767 -72,494 0.02% 52,850,763
2009-07-24 2009-07-22 52.129 1,038,261 -5,088 0.02% 54,123,981
2009-07-23 2009-07-21 52.523 1,043,349 -3,815 0.02% 54,799,390
2009-07-22 2009-07-20 51.579 1,047,164 -41,971 0.02% 54,011,744
2009-07-21 2009-07-17 48.434 1,089,135 -6,995 0.02% 52,751,169
2009-07-20 2009-07-16 48.119 1,096,130 +5,087 0.02% 52,745,225
2009-07-17 2009-07-15 48.198 1,091,043 -3,179 0.02% 52,586,226
2009-07-16 2009-07-14 48.041 1,094,222 -13,354 0.02% 52,567,378
2009-07-15 2009-07-13 46.626 1,107,576 -8,903 0.02% 51,641,386
2009-07-14 2009-07-10 48.277 1,116,479 -52,145 0.02% 53,899,978
2009-07-13 2009-07-09 47.962 1,168,624 -5,724 0.02% 56,049,830
2009-07-10 2009-07-08 45.603 1,174,348 +6,995 0.02% 53,554,315
2009-07-09 2009-07-07 45.446 1,167,353 -1,271 0.02% 53,051,749
2009-07-08 2009-07-06 45.918 1,168,624 +1,907 0.02% 53,660,821
2009-07-07 2009-07-03 45.761 1,166,717 -636 0.02% 53,389,785
2009-07-06 2009-07-02 44.974 1,167,353 -38,155 0.02% 52,501,038
2009-07-03 2009-06-30 44.817 1,205,508 -16,533 0.03% 54,027,468
2009-07-02 2009-06-29 45.210 1,222,041 -3,180 0.03% 55,248,855
2009-06-30 2009-06-26 45.682 1,225,221 -8,903 0.03% 55,970,634
2009-06-29 2009-06-25 44.739 1,234,124 -1,272 0.03% 55,212,921
2009-06-26 2009-06-24 43.952 1,235,396 +4,452 0.03% 54,298,478
2009-06-25 2009-06-23 43.323 1,230,944 -54,053 0.03% 53,328,523
2009-06-24 2009-06-22 44.424 1,284,997 -11,447 0.03% 57,084,766
2009-06-23 2009-06-19 44.267 1,296,444 -196,498 0.03% 57,389,418
2009-06-19 2009-06-17 45.132 1,492,942 -40,699 0.03% 67,378,989
2009-06-18 2009-06-16 45.368 1,533,641 -25,436 0.03% 69,577,558
2009-06-17 2009-06-15 46.154 1,559,077 +18,441 0.03% 71,957,378
2009-06-16 2009-06-12 47.412 1,540,636 +7,631 0.03% 73,044,415
2009-06-15 2009-06-11 47.805 1,533,005 +6,995 0.03% 73,285,290
2009-06-12 2009-06-10 48.041 1,526,010 -50,873 0.03% 73,310,849
2009-06-11 2009-06-09 45.761 1,576,883 -7,631 0.03% 72,159,268
2009-06-10 2009-06-08 46.232 1,584,514 +636 0.03% 73,255,978
2009-06-09 2009-06-05 47.176 1,583,878 -12,718 0.03% 74,720,994
2009-06-08 2009-06-04 46.940 1,596,596 -72,495 0.03% 74,944,373
2009-06-05 2009-06-03 46.861 1,669,091 -17,806 0.04% 78,216,060
2009-06-04 2009-06-02 45.997 1,686,897 -5,723 0.04% 77,591,490
2009-06-03 2009-06-01 47.333 1,692,620 +57,869 0.04% 80,117,174
2009-06-02 2009-05-29 44.424 1,634,751 +30,524 0.03% 72,622,253
2009-06-01 2009-05-27 43.638 1,604,227 +488,384 0.03% 70,004,904
2009-05-29 2009-05-26 41.751 1,115,843 +19,077 0.02% 46,587,271
2009-05-27 2009-05-25 42.223 1,096,766 +10,175 0.02% 46,308,203
2009-05-26 2009-05-22 42.537 1,086,591 -636 0.02% 46,220,329
2009-05-25 2009-05-21 43.087 1,087,227 -3,180 0.02% 46,845,777
2009-05-22 2009-05-20 43.874 1,090,407 +3,180 0.02% 47,840,145
2009-05-21 2009-05-19 44.110 1,087,227 +1,272 0.02% 47,957,082
2009-05-20 2009-05-18 43.166 1,085,955 +1,272 0.02% 46,876,355
2009-05-19 2009-05-15 43.323 1,084,683 +16,533 0.02% 46,992,018
2009-05-18 2009-05-14 42.930 1,068,150 +6,360 0.02% 45,855,829
2009-05-15 2009-05-13 44.188 1,061,790 +1,907 0.02% 46,918,553
2009-05-14 2009-05-12 44.424 1,059,883 +1,272 0.02% 47,084,291
2009-05-13 2009-05-11 44.581 1,058,611 -1,272 0.02% 47,194,254
2009-05-12 2009-05-08 45.603 1,059,883 +1,908 0.02% 48,334,316
2009-05-11 2009-05-07 45.997 1,057,975 -19,077 0.02% 48,663,230
2009-05-07 2009-05-05 44.896 1,077,052 +2,543 0.02% 48,355,117
2009-05-06 2009-05-04 45.132 1,074,509 -1,272 0.02% 48,494,402
2009-05-05 2009-04-30 43.009 1,075,781 -7,631 0.02% 46,268,014
2009-05-04 2009-04-29 41.908 1,083,412 +4,452 0.02% 45,403,623
2009-04-29 2009-04-27 41.829 1,078,960 +636 0.02% 45,132,214
2009-04-28 2009-04-24 43.245 1,078,324 +1,272 0.02% 46,631,740
2009-04-27 2009-04-23 43.009 1,077,052 +1,271 0.02% 46,322,678
2009-04-24 2009-04-22 42.166 1,075,781 -1,907 0.02% 45,361,023
2009-04-23 2009-04-21 44.071 1,077,688 +8,086 0.02% 47,495,283
2009-04-21 2009-04-17 44.389 1,069,602 -1,889 0.02% 47,478,661
2009-04-20 2009-04-16 44.389 1,071,491 -630 0.02% 47,562,512
2009-04-17 2009-04-15 44.548 1,072,121 +630 0.02% 47,760,747
2009-04-16 2009-04-14 44.866 1,071,491 +5,667 0.02% 48,073,022
2009-04-15 2009-04-09 44.310 1,065,824 +12,593 0.02% 47,226,324
2009-04-14 2009-04-08 42.245 1,053,231 +12,593 0.02% 44,493,822
2009-04-09 2009-04-07 43.436 1,040,638 -1,259 0.02% 45,201,355
2009-04-08 2009-04-06 43.913 1,041,897 -6,926 0.02% 45,752,451
2009-04-07 2009-04-03 42.563 1,048,823 -3,149 0.02% 44,640,746
2009-04-06 2009-04-02 42.880 1,051,972 -11,963 0.02% 45,108,916
2009-04-01 2009-03-30 39.704 1,063,935 -8,815 0.02% 42,242,494
2009-03-31 2009-03-27 41.530 1,072,750 +1,259 0.02% 44,551,739
2009-03-30 2009-03-26 42.007 1,071,491 +13,852 0.02% 45,009,962
2009-03-27 2009-03-25 40.260 1,057,639 -1,259 0.02% 42,580,413
2009-03-26 2009-03-24 40.975 1,058,898 -1,889 0.02% 43,387,865
2009-03-25 2009-03-23 40.736 1,060,787 -8,815 0.02% 43,212,561
2009-03-24 2009-03-20 38.751 1,069,602 +6,926 0.02% 41,448,277
2009-03-23 2009-03-19 39.625 1,062,676 -2,518 0.02% 42,108,121
2009-03-20 2009-03-18 38.831 1,065,194 +629 0.02% 41,362,047
2009-03-19 2009-03-17 38.116 1,064,565 +2,519 0.02% 40,576,807
2009-03-18 2009-03-16 40.101 1,062,046 -8,815 0.02% 42,589,168
2009-03-17 2009-03-13 37.639 1,070,861 -45,966 0.02% 40,306,575
2009-03-16 2009-03-12 35.892 1,116,827 -5,666 0.02% 40,085,637
2009-03-13 2009-03-11 35.257 1,122,493 -27,076 0.02% 39,575,924
2009-03-12 2009-03-10 33.987 1,149,569 +1,260 0.02% 39,069,987
2009-03-11 2009-03-09 33.431 1,148,309 -1,260 0.02% 38,388,869
2009-03-10 2009-03-06 33.828 1,149,569 -1,259 0.02% 38,887,416
2009-03-09 2009-03-05 34.622 1,150,828 -17,631 0.02% 39,843,856
2009-03-06 2009-03-04 34.940 1,168,459 -1,259 0.02% 40,825,415
2009-03-05 2009-03-03 33.351 1,169,718 +4,408 0.02% 39,011,703
2009-03-04 2009-03-02 32.875 1,165,310 +17,630 0.02% 38,309,481
2009-03-03 2009-02-27 34.622 1,147,680 +12,593 0.02% 39,734,866
2009-02-27 2009-02-25 36.210 1,135,087 -3,778 0.02% 41,101,573
2009-02-26 2009-02-24 35.654 1,138,865 +10,705 0.02% 40,605,329
2009-02-25 2009-02-23 36.845 1,128,160 -17,631 0.02% 41,567,425
2009-02-24 2009-02-20 35.019 1,145,791 +5,667 0.02% 40,124,390
2009-02-23 2009-02-19 35.972 1,140,124 +2,519 0.02% 41,012,358
2009-02-20 2009-02-18 35.654 1,137,605 +10,074 0.02% 40,560,405
2009-02-19 2009-02-17 35.257 1,127,531 +14,482 0.02% 39,753,549
2009-02-17 2009-02-13 37.242 1,113,049 -5,667 0.02% 41,452,581
2009-02-16 2009-02-12 35.892 1,118,716 +25,187 0.02% 40,153,438
2009-02-13 2009-02-11 37.004 1,093,529 -5,037 0.02% 40,465,105
2009-02-12 2009-02-10 37.798 1,098,566 -9,445 0.02% 41,523,844
2009-02-11 2009-02-09 37.322 1,108,011 -4,408 0.02% 41,352,939
2009-02-10 2009-02-06 37.401 1,112,419 -15,741 0.02% 41,605,788
2009-02-09 2009-02-05 35.972 1,128,160 -23,298 0.02% 40,581,991
2009-02-06 2009-02-04 34.622 1,151,458 -6,296 0.02% 39,865,667
2009-02-05 2009-02-03 33.113 1,157,754 +248,715 0.02% 38,336,882
2009-02-04 2009-02-02 32.398 909,039 +1,259 0.02% 29,451,480
2009-02-03 2009-01-30 33.034 907,780 +1,260 0.02% 29,987,371
2009-02-02 2009-01-29 32.954 906,520 -10,075 0.02% 29,873,763
2009-01-30 2009-01-23 31.604 916,595 +17,631 0.02% 28,968,433
2009-01-29 2009-01-22 32.081 898,964 +5,037 0.02% 28,839,526
2009-01-23 2009-01-21 32.240 893,927 +8,815 0.02% 28,819,904
2009-01-22 2009-01-20 34.860 885,112 +1,889 0.02% 30,855,117
2009-01-21 2009-01-19 35.575 883,223 -630 0.02% 31,420,481
2009-01-20 2009-01-16 35.257 883,853 +5,038 0.02% 31,162,153
2009-01-19 2009-01-15 34.940 878,815 +6,926 0.02% 30,705,388
2009-01-16 2009-01-14 35.813 871,889 +5,037 0.02% 31,224,981
2009-01-15 2009-01-13 34.940 866,852 +5,037 0.02% 30,287,406
2009-01-14 2009-01-12 36.131 861,815 +13,853 0.02% 31,137,941
2009-01-13 2009-01-09 37.481 847,962 -630 0.02% 31,782,118
2009-01-12 2009-01-08 37.560 848,592 +3,778 0.02% 31,873,116
2009-01-09 2009-01-07 38.831 844,814 -1,259 0.02% 32,804,575
2009-01-07 2009-01-05 40.657 846,073 -12,593 0.02% 34,398,717
2009-01-06 2009-01-02 39.307 858,666 -10,075 0.02% 33,751,565
2009-01-05 2008-12-31 37.401 868,741 -1,889 0.02% 32,491,942
2009-01-02 2008-12-29 36.766 870,630 +2,519 0.02% 32,009,513
2008-12-30 2008-12-24 36.131 868,111 +11,963 0.02% 31,365,420
2008-12-29 2008-12-22 37.322 856,148 -3,148 0.02% 31,952,964
2008-12-23 2008-12-19 38.910 859,296 +10,075 0.02% 33,435,153
2008-12-19 2008-12-17 39.386 849,221 -2,519 0.02% 33,447,745
2008-12-18 2008-12-16 38.592 851,740 -630 0.02% 32,870,610
2008-12-17 2008-12-15 37.322 852,370 -629 0.02% 31,811,963
2008-12-16 2008-12-12 36.607 852,999 +1,259 0.02% 31,225,823
2008-12-15 2008-12-11 39.069 851,740 -1,889 0.02% 33,276,420
2008-12-12 2008-12-10 38.751 853,629 -15,112 0.02% 33,079,081
2008-12-11 2008-12-09 36.687 868,741 -36,520 0.02% 31,871,077
2008-12-10 2008-12-08 37.798 905,261 -6,297 0.02% 34,217,259
2008-12-09 2008-12-05 34.304 911,558 -3,778 0.02% 31,270,333
2008-12-08 2008-12-04 32.398 915,336 -7,555 0.02% 29,655,493
2008-12-05 2008-12-03 32.001 922,891 -5,038 0.02% 29,533,839
2008-12-04 2008-12-02 31.128 927,929 +7,556 0.02% 28,884,527
2008-12-03 2008-12-01 32.478 920,373 -3,778 0.02% 29,891,770
2008-12-01 2008-11-27 32.557 924,151 -5,037 0.02% 30,087,856
2008-11-28 2008-11-26 32.398 929,188 +630 0.02% 30,104,277
2008-11-27 2008-11-25 31.446 928,558 -10,075 0.02% 29,199,047
2008-11-26 2008-11-24 30.524 938,633 +4,408 0.02% 28,651,255
2008-11-25 2008-11-21 31.191 934,225 -14,483 0.02% 29,139,857
2008-11-24 2008-11-20 30.175 948,708 +30,854 0.02% 28,627,314
2008-11-21 2008-11-19 31.636 917,854 -8,186 0.02% 29,037,377
2008-11-20 2008-11-18 31.763 926,040 +30,224 0.02% 29,414,007
2008-11-19 2008-11-17 34.066 895,816 +6,296 0.02% 30,516,910
2008-11-18 2008-11-14 34.701 889,520 -77,762 0.02% 30,867,510
2008-11-17 2008-11-13 32.796 967,282 +3,777 0.02% 31,722,515
2008-11-14 2008-11-12 33.748 963,505 +53,207 0.02% 32,516,766
2008-11-13 2008-11-11 33.669 910,298 -630 0.02% 30,648,830
2008-11-12 2008-11-10 35.734 910,928 -15,741 0.02% 32,550,751
2008-11-10 2008-11-06 31.763 926,669 +18,889 0.02% 29,433,986
2008-11-07 2008-11-05 34.384 907,780 -81,855 0.02% 31,212,816
2008-11-06 2008-11-04 32.954 989,635 +7,556 0.02% 32,612,763
2008-11-05 2008-11-03 33.351 982,079 +44,076 0.02% 32,753,685
2008-11-04 2008-10-31 32.319 938,003 +1,889 0.02% 30,315,385
2008-11-03 2008-10-30 33.828 936,114 -39,039 0.02% 31,666,699
2008-10-31 2008-10-29 30.143 975,153 +6,296 0.02% 29,394,320
2008-10-30 2008-10-28 30.207 968,857 -76,188 0.02% 29,266,086
2008-10-29 2008-10-27 26.522 1,045,045 +33,372 0.02% 27,716,980
2008-10-28 2008-10-24 30.810 1,011,673 +11,963 0.02% 31,169,966
2008-10-27 2008-10-23 33.987 999,710 +22,668 0.02% 33,976,783
2008-10-24 2008-10-22 35.416 977,042 +1,889 0.02% 34,602,903
2008-10-23 2008-10-21 37.004 975,153 -3,778 0.02% 36,084,702
2008-10-22 2008-10-20 38.433 978,931 -16,371 0.02% 37,623,734
2008-10-21 2008-10-17 35.813 995,302 +11,334 0.02% 35,644,774
2008-10-20 2008-10-16 38.036 983,968 +14,482 0.02% 37,426,648
2008-10-17 2008-10-15 40.180 969,486 -10,704 0.02% 38,954,399
2008-10-16 2008-10-14 42.086 980,190 -22,039 0.02% 41,252,530
2008-10-15 2008-10-13 41.292 1,002,229 -49,743 0.02% 41,384,218
2008-10-14 2008-10-10 35.575 1,051,972 +37,780 0.02% 37,423,693
2008-10-13 2008-10-09 40.895 1,014,192 +9,445 0.02% 41,475,522
2008-10-10 2008-10-08 40.022 1,004,747 +19,519 0.02% 40,211,632
2008-10-09 2008-10-06 43.674 985,228 +12,593 0.02% 43,029,261
2008-10-08 2008-10-03 45.342 972,635 -6,296 0.02% 44,101,204
2008-10-06 2008-10-02 46.851 978,931 -25,816 0.02% 45,863,642
2008-10-03 2008-09-30 45.342 1,004,747 +37,150 0.02% 45,557,226
2008-10-02 2008-09-29 44.468 967,597 +5,037 0.02% 43,027,587
2008-09-30 2008-09-26 46.613 962,560 +630 0.02% 44,867,344
2008-09-29 2008-09-25 46.533 961,930 -9,445 0.02% 44,761,593
2008-09-26 2008-09-24 45.421 971,375 -3,778 0.02% 44,121,208
2008-09-25 2008-09-23 44.071 975,153 +21,408 0.02% 42,976,416
2008-09-24 2008-09-22 46.454 953,745 -13,852 0.02% 44,304,984
2008-09-23 2008-09-19 44.468 967,597 -33,372 0.02% 43,027,587
2008-09-22 2008-09-18 40.498 1,000,969 +629 0.02% 40,537,340
2008-09-19 2008-09-17 41.133 1,000,340 -1,259 0.02% 41,147,347
2008-09-18 2008-09-16 42.007 1,001,599 -27,075 0.02% 42,074,019
2008-09-17 2008-09-12 43.516 1,028,674 -11,964 0.02% 44,763,370
2008-09-16 2008-09-11 43.992 1,040,638 +1,889 0.02% 45,779,800
2008-09-12 2008-09-10 45.660 1,038,749 -20,149 0.02% 47,428,885
2008-09-11 2008-09-09 46.057 1,058,898 -23,927 0.02% 48,769,305
2008-09-10 2008-09-08 46.851 1,082,825 +158,674 0.02% 50,731,153
2008-09-09 2008-09-05 44.945 924,151 -35,261 0.02% 41,535,918
2008-09-08 2008-09-04 45.818 959,412 -6,296 0.02% 43,958,757
2008-09-05 2008-09-03 45.977 965,708 -630 0.02% 44,400,600
2008-09-04 2008-09-02 47.168 966,338 -241,159 0.02% 45,580,591
2008-09-03 2008-09-01 46.454 1,207,497 +253,123 0.03% 56,092,704
2008-09-02 2008-08-29 47.407 954,374 +7,555 0.02% 45,243,623
2008-09-01 2008-08-28 46.771 946,819 +630 0.02% 44,283,986
2008-08-29 2008-08-27 47.407 946,189 -26,446 0.02% 44,855,600
2008-08-28 2008-08-26 45.183 972,635 +630 0.02% 43,946,734
2008-08-27 2008-08-25 44.230 972,005 -1,259 0.02% 42,992,049
2008-08-26 2008-08-21 42.880 973,264 +629 0.02% 41,733,890
2008-08-25 2008-08-20 43.992 972,635 +4,408 0.02% 42,788,209
2008-08-21 2008-08-19 42.166 968,227 +6,297 0.02% 40,825,937
2008-08-20 2008-08-18 42.801 961,930 +12,593 0.02% 41,171,499
2008-08-15 2008-08-13 43.277 949,337 +5,667 0.02% 41,084,817
2008-08-14 2008-08-12 44.468 943,670 -4,408 0.02% 41,963,589
2008-08-13 2008-08-11 45.024 948,078 +7,556 0.02% 42,686,601
2008-08-12 2008-08-08 45.501 940,522 -1,889 0.02% 42,794,507
2008-08-08 2008-08-05 46.215 942,411 +2,519 0.02% 43,553,973
2008-08-07 2008-08-04 47.089 939,892 +7,556 0.02% 44,258,541
2008-08-05 2008-08-01 47.883 932,336 +8,185 0.02% 44,643,087
2008-08-01 2008-07-30 47.168 924,151 -9,445 0.02% 43,590,699
2008-07-31 2008-07-29 46.136 933,596 +21,849 0.02% 43,072,449
2008-07-30 2008-07-28 47.089 911,747 +630 0.02% 42,933,222
2008-07-29 2008-07-25 47.248 911,117 +3,778 0.02% 43,048,256
2008-07-28 2008-07-24 48.280 907,339 -25,816 0.02% 43,806,404
2008-07-25 2008-07-23 48.280 933,155 -13,223 0.02% 45,052,803
2008-07-24 2008-07-22 46.851 946,378 -6,926 0.02% 44,338,510
2008-07-23 2008-07-21 46.930 953,304 -11,334 0.02% 44,738,698
2008-07-22 2008-07-18 44.548 964,638 -4,408 0.02% 42,972,604
2008-07-21 2008-07-17 44.548 969,046 -181,341 0.02% 43,168,972
2008-07-18 2008-07-16 42.801 1,150,387 +8,815 0.02% 49,237,634
2008-07-17 2008-07-15 42.880 1,141,572 +34,631 0.02% 48,950,994
2008-07-16 2008-07-14 45.263 1,106,941 -1,259 0.02% 50,103,005
2008-07-15 2008-07-11 45.342 1,108,200 -15,112 0.02% 50,247,991
2008-07-14 2008-07-10 44.548 1,123,312 -18,890 0.02% 50,041,199
2008-07-11 2008-07-09 43.674 1,142,202 -23,297 0.02% 49,885,009
2008-07-10 2008-07-08 41.213 1,165,499 +13,852 0.02% 48,033,442
2008-07-09 2008-07-07 42.801 1,151,647 -12,593 0.02% 49,291,564
2008-07-08 2008-07-04 40.578 1,164,240 +3,778 0.02% 47,241,955
2008-07-07 2008-07-03 40.339 1,160,462 +17,631 0.02% 46,812,204
2008-07-04 2008-07-02 41.848 1,142,831 +7,555 0.02% 47,825,231
2008-07-03 2008-06-30 43.357 1,135,276 +162,453 0.02% 49,221,920
2008-07-02 2008-06-27 43.198 972,823 +11,963 0.02% 42,023,980
2008-06-30 2008-06-26 44.468 960,860 +6,297 0.02% 42,728,002
2008-06-27 2008-06-25 44.945 954,563 -6,927 0.02% 42,902,784
2008-06-26 2008-06-24 44.151 961,490 +18,261 0.02% 42,450,617
2008-06-25 2008-06-23 44.945 943,229 +5,666 0.02% 42,393,378
2008-06-24 2008-06-20 44.945 937,563 +2,519 0.02% 42,138,720
2008-06-23 2008-06-19 44.945 935,044 +15,112 0.02% 42,025,504
2008-06-19 2008-06-17 45.501 919,932 -1,259 0.02% 41,857,646
2008-06-18 2008-06-16 45.421 921,191 -8,816 0.02% 41,841,781
2008-06-17 2008-06-13 44.151 930,007 +12,594 0.02% 41,060,616
2008-06-16 2008-06-12 45.263 917,413 +13,852 0.02% 41,524,479
2008-06-13 2008-06-11 46.215 903,561 +6,297 0.02% 41,758,502
2008-06-12 2008-06-10 46.295 897,264 +25,186 0.02% 41,538,733
2008-06-10 2008-06-05 48.359 872,078 -5,667 0.02% 42,173,250
2008-06-06 2008-06-04 48.121 877,745 +5,037 0.02% 42,238,203
2008-06-05 2008-06-03 50.470 872,708 +6,927 0.02% 44,045,978
2008-06-04 2008-06-02 52.083 865,781 +12,434 0.02% 45,092,420
2008-06-03 2008-05-30 50.551 853,347 -19,845 0.02% 43,137,620
2008-06-02 2008-05-29 50.148 873,192 +1,240 0.02% 43,788,806
2008-05-30 2008-05-28 49.906 871,952 +18,605 0.02% 43,515,722
2008-05-29 2008-05-27 49.825 853,347 -3,721 0.02% 42,518,419
2008-05-28 2008-05-26 48.939 857,068 +1,241 0.02% 41,943,720
2008-05-27 2008-05-23 50.874 855,827 -8,683 0.02% 43,538,986
2008-05-26 2008-05-22 52.002 864,510 +1,861 0.02% 44,956,522
2008-05-23 2008-05-21 53.454 862,649 -43,412 0.02% 46,111,646
2008-05-22 2008-05-20 52.405 906,061 +47,133 0.02% 47,482,521
2008-05-21 2008-05-19 53.615 858,928 -2,481 0.02% 46,051,245
2008-05-20 2008-05-16 53.292 861,409 -8,062 0.02% 45,906,463
2008-05-19 2008-05-15 52.970 869,471 -6,822 0.02% 46,055,706
2008-05-16 2008-05-14 53.292 876,293 -4,341 0.02% 46,699,666
2008-05-15 2008-05-13 53.534 880,634 -19,225 0.02% 47,144,008
2008-05-14 2008-05-09 52.728 899,859 +38,450 0.02% 47,447,702
2008-05-13 2008-05-08 53.373 861,409 -3,721 0.02% 45,975,913
2008-05-09 2008-05-07 54.744 865,130 -620 0.02% 47,360,264
2008-05-08 2008-05-06 56.840 865,750 -1,240 0.02% 49,209,005
2008-05-07 2008-05-05 57.001 866,990 +3,721 0.02% 49,419,287
2008-05-06 2008-05-02 56.678 863,269 -18,605 0.02% 48,928,786
2008-05-05 2008-04-30 54.502 881,874 -5,582 0.02% 48,063,590
2008-05-02 2008-04-29 54.421 887,456 -6,201 0.02% 48,296,268
2008-04-30 2008-04-28 53.615 893,657 -24,807 0.02% 47,913,233
2008-04-29 2008-04-25 54.502 918,464 -1,860 0.02% 50,057,805
2008-04-28 2008-04-24 54.502 920,324 -110,390 0.02% 50,159,178
2008-04-25 2008-04-23 50.470 1,030,714 -24,186 0.02% 52,020,615
2008-04-24 2008-04-22 49.100 1,054,900 +21,085 0.02% 51,795,443
2008-04-23 2008-04-21 48.052 1,033,815 -48,372 0.02% 49,676,622
2008-04-22 2008-04-18 46.359 1,082,187 +7,442 0.02% 50,168,732
2008-04-21 2008-04-17 46.842 1,074,745 -141,398 0.02% 50,343,631
2008-04-18 2008-04-16 45.794 1,216,143 +8,682 0.03% 55,692,402
2008-04-17 2008-04-15 46.278 1,207,461 +21,086 0.03% 55,878,916
2008-04-16 2008-04-14 46.117 1,186,375 +22,946 0.03% 54,711,798
2008-04-15 2008-04-11 48.939 1,163,429 -12,403 0.03% 56,936,602
2008-04-14 2008-04-10 47.649 1,175,832 -1,241 0.03% 56,026,788
2008-04-11 2008-04-09 46.762 1,177,073 +74,420 0.03% 55,042,020
2008-04-10 2008-04-08 48.535 1,102,653 -4,341 0.02% 53,517,809
2008-04-09 2008-04-07 49.342 1,106,994 -83,102 0.02% 54,621,002
2008-04-08 2008-04-03 47.729 1,190,096 -6,822 0.03% 56,802,398
2008-04-07 2008-04-02 45.794 1,196,918 -64,497 0.03% 54,812,007
2008-04-03 2008-04-01 43.859 1,261,415 +102,327 0.03% 55,324,801
2008-04-02 2008-03-31 43.134 1,159,088 +76,901 0.03% 49,995,759
2008-04-01 2008-03-28 45.069 1,082,187 -33,489 0.02% 48,772,733
2008-03-31 2008-03-27 42.489 1,115,676 -20,466 0.02% 47,403,638
2008-03-28 2008-03-26 44.182 1,136,142 +114,731 0.02% 50,196,813
2008-03-27 2008-03-25 44.262 1,021,411 -194,732 0.02% 45,210,139
2008-03-26 2008-03-20 40.554 1,216,143 +58,296 0.03% 49,319,152
2008-03-25 2008-03-19 43.295 1,157,847 +112,870 0.03% 50,128,930
2008-03-20 2008-03-18 42.005 1,044,977 -2,481 0.02% 43,894,229
2008-03-19 2008-03-17 41.441 1,047,458 +21,085 0.02% 43,407,293
2008-03-18 2008-03-14 44.746 1,026,373 +16,745 0.02% 45,926,270
2008-03-17 2008-03-13 44.585 1,009,628 -7,442 0.02% 45,014,195
2008-03-14 2008-03-12 47.568 1,017,070 -42,171 0.02% 48,379,996
2008-03-13 2008-03-11 45.956 1,059,241 +48,373 0.02% 48,677,987
2008-03-12 2008-03-10 45.794 1,010,868 -1,861 0.02% 46,291,980
2008-03-11 2008-03-07 45.714 1,012,729 +34,729 0.02% 46,295,553
2008-03-10 2008-03-06 47.165 978,000 -9,302 0.02% 46,127,264
2008-03-07 2008-03-05 46.197 987,302 +6,822 0.02% 45,610,792
2008-03-06 2008-03-04 46.762 980,480 +39,070 0.02% 45,848,983
2008-03-05 2008-03-03 48.535 941,410 +14,264 0.02% 45,691,800
2008-03-04 2008-02-29 50.712 927,146 +3,721 0.02% 47,017,739
2008-03-03 2008-02-28 51.277 923,425 -14,884 0.02% 47,350,189
2008-02-29 2008-02-27 50.793 938,309 -24,807 0.02% 47,659,491
2008-02-28 2008-02-26 47.891 963,116 +1,241 0.02% 46,124,112
2008-02-27 2008-02-25 46.923 961,875 +4,341 0.02% 45,134,080
2008-02-26 2008-02-22 47.729 957,534 +3,721 0.02% 45,702,387
2008-02-25 2008-02-21 48.697 953,813 +620 0.02% 46,447,586
2008-02-21 2008-02-19 50.229 953,193 +2,481 0.02% 47,877,544
2008-02-20 2008-02-18 48.858 950,712 -4,342 0.02% 46,449,877
2008-02-19 2008-02-15 49.584 955,054 -4,961 0.02% 47,355,019
2008-02-18 2008-02-14 48.535 960,015 -42,791 0.02% 46,594,803
2008-02-15 2008-02-13 46.520 1,002,806 +620 0.02% 46,650,436
2008-02-14 2008-02-12 45.794 1,002,186 -3,101 0.02% 45,894,394
2008-02-13 2008-02-11 45.472 1,005,287 +12,403 0.02% 45,712,202
2008-02-12 2008-02-06 47.407 992,884 +39,691 0.02% 47,069,416
2008-02-11 2008-02-04 52.002 953,193 -26,047 0.02% 49,568,244
2008-02-05 2008-02-01 47.568 979,240 -8,062 0.02% 46,580,498
2008-02-04 2008-01-31 45.149 987,302 +6,822 0.02% 44,575,992
2008-02-01 2008-01-30 46.762 980,480 +27,287 0.02% 45,848,983
2008-01-31 2008-01-29 50.470 953,193 -27,908 0.02% 48,108,094
2008-01-30 2008-01-28 50.632 981,101 +27,908 0.02% 49,674,824
2008-01-29 2008-01-25 54.018 953,193 -78,141 0.02% 51,489,493
2008-01-28 2008-01-24 49.825 1,031,334 -16,124 0.02% 51,386,706
2008-01-25 2008-01-23 51.519 1,047,458 -29,148 0.02% 53,963,542
2008-01-24 2008-01-22 44.504 1,076,606 -10,543 0.02% 47,913,605
2008-01-23 2008-01-21 52.970 1,087,149 +107,289 0.02% 57,586,066
2008-01-22 2008-01-18 58.533 979,860 +32,248 0.02% 57,353,988
2008-01-21 2008-01-17 57.243 947,612 -1,860 0.02% 54,244,020
2008-01-18 2008-01-16 53.937 949,472 +4,961 0.02% 51,211,943
2008-01-17 2008-01-15 58.372 944,511 +1,861 0.02% 55,132,611
2008-01-16 2008-01-14 60.307 942,650 +3,721 0.02% 56,847,980
2008-01-15 2008-01-11 61.677 938,929 -621 0.02% 57,910,479
2008-01-14 2008-01-10 63.048 939,550 -3,100 0.02% 59,236,531
2008-01-11 2008-01-09 63.612 942,650 -6,822 0.02% 59,963,979
2008-01-10 2008-01-08 61.597 949,472 -24,807 0.02% 58,484,192
2008-01-09 2008-01-07 62.242 974,279 +40,311 0.02% 60,640,617
2008-01-08 2008-01-04 63.935 933,968 +620 0.02% 59,712,899
2008-01-07 2008-01-03 62.242 933,348 +17,365 0.02% 58,093,009
2008-01-04 2008-01-02 64.257 915,983 +6,822 0.02% 58,858,434
2008-01-03 2007-12-31 65.063 909,161 +1,860 0.02% 59,153,072
2008-01-02 2007-12-27 65.870 907,301 -5,581 0.02% 59,763,554
2007-12-28 2007-12-24 67.079 912,882 -8,683 0.02% 61,235,172
2007-12-27 2007-12-20 63.612 921,565 +620 0.02% 58,622,717
2007-12-21 2007-12-19 64.177 920,945 -57,055 0.02% 59,103,028
2007-12-20 2007-12-18 64.015 978,000 +11,163 0.02% 62,606,918
2007-12-19 2007-12-17 62.887 966,837 +9,923 0.02% 60,801,016
2007-12-18 2007-12-14 65.547 956,914 +3,721 0.02% 62,722,943
2007-12-17 2007-12-13 66.837 953,193 +13,643 0.02% 63,708,642
2007-12-14 2007-12-12 69.498 939,550 -8,682 0.02% 65,296,535
2007-12-13 2007-12-11 70.868 948,232 -3,721 0.02% 67,199,564
2007-12-12 2007-12-10 69.740 951,953 +6,202 0.02% 66,388,764
2007-12-11 2007-12-07 70.626 945,751 -119,072 0.02% 66,794,990
2007-12-10 2007-12-06 71.997 1,064,823 -9,922 0.02% 76,664,067
2007-12-07 2007-12-05 71.191 1,074,745 -57,676 0.02% 76,511,921
2007-12-06 2007-12-04 70.143 1,132,421 +276,594 0.02% 79,431,020
2007-12-05 2007-12-03 69.095 855,827 -10,543 0.02% 59,132,981
2007-12-04 2007-11-30 68.369 866,370 +9,302 0.02% 59,232,795
2007-12-03 2007-11-29 68.450 857,068 -24,806 0.02% 58,665,928
2007-11-30 2007-11-28 64.418 881,874 +6,201 0.02% 56,808,888
2007-11-29 2007-11-27 64.499 875,673 -39,070 0.02% 56,480,030
2007-11-28 2007-11-26 66.434 914,743 -66,358 0.02% 60,770,006
2007-11-27 2007-11-23 63.935 981,101 -119,071 0.02% 62,726,330
2007-11-26 2007-11-22 62.887 1,100,172 +234,422 0.02% 69,185,990
2007-11-23 2007-11-21 66.031 865,750 +3,721 0.02% 57,166,206
2007-11-22 2007-11-20 70.062 862,029 -14,264 0.02% 60,395,506
2007-11-21 2007-11-19 68.691 876,293 -55,194 0.02% 60,193,820
2007-11-20 2007-11-16 70.062 931,487 -73,180 0.02% 65,261,875
2007-11-19 2007-11-15 72.319 1,004,667 +6,202 0.02% 72,657,015
2007-11-16 2007-11-14 73.771 998,465 -60,156 0.02% 73,657,489
2007-11-15 2007-11-13 69.175 1,058,621 -110,389 0.02% 73,230,292
2007-11-14 2007-11-12 68.530 1,169,010 -16,125 0.03% 80,112,470
2007-11-13 2007-11-09 71.594 1,185,135 -58,295 0.03% 84,848,420
2007-11-12 2007-11-08 72.964 1,243,430 -9,303 0.03% 90,726,236
2007-11-09 2007-11-07 75.948 1,252,733 +10,543 0.03% 95,142,025
2007-11-08 2007-11-06 76.754 1,242,190 +16,745 0.03% 95,342,810
2007-11-07 2007-11-05 77.076 1,225,445 -246,206 0.03% 94,452,767
2007-11-06 2007-11-02 80.946 1,471,651 +16,745 0.03% 119,124,616
2007-11-05 2007-11-01 83.607 1,454,906 -230,702 0.03% 121,640,070
2007-11-02 2007-10-31 82.962 1,685,608 -2,480 0.04% 139,841,132
2007-11-01 2007-10-30 83.768 1,688,088 +9,922 0.04% 141,407,877
2007-10-31 2007-10-29 83.849 1,678,166 +372,099 0.04% 140,712,030
2007-10-30 2007-10-26 82.962 1,306,067 -21,085 0.03% 108,353,714
2007-10-29 2007-10-25 82.559 1,327,152 +184,188 0.03% 109,567,964
2007-10-26 2007-10-24 82.962 1,142,964 +20,466 0.02% 94,822,390
2007-10-25 2007-10-23 82.720 1,122,498 -13,644 0.02% 92,852,993
2007-10-24 2007-10-22 80.221 1,136,142 +16,745 0.02% 91,142,023
2007-10-23 2007-10-18 82.720 1,119,397 +14,884 0.02% 92,596,478
2007-10-22 2007-10-17 81.994 1,104,513 -5,582 0.02% 90,563,825
2007-10-18 2007-10-16 81.107 1,110,095 -23,566 0.02% 90,037,017
2007-10-17 2007-10-15 81.591 1,133,661 -38,450 0.02% 92,496,796
2007-10-16 2007-10-12 80.382 1,172,111 +13,023 0.03% 94,216,479
2007-10-15 2007-10-11 81.914 1,159,088 -239,383 0.03% 94,945,216
2007-10-12 2007-10-10 80.301 1,398,471 +505,434 0.03% 112,298,970
2007-10-11 2007-10-09 79.092 893,037 +16,124 0.02% 70,631,988
2007-10-09 2007-10-05 77.963 876,913 -291,477 0.02% 68,366,910
2007-10-08 2007-10-04 73.609 1,168,390 +5,581 0.03% 86,004,580
2007-10-05 2007-10-03 74.980 1,162,809 -21,085 0.03% 87,187,516
2007-10-04 2007-10-02 78.044 1,183,894 -25,427 0.03% 92,395,570
2007-10-03 2007-09-28 71.997 1,209,321 -29,148 0.03% 87,067,490
2007-10-02 2007-09-27 69.659 1,238,469 +7,442 0.03% 86,270,408
2007-09-28 2007-09-25 67.160 1,231,027 +4,961 0.03% 82,675,256
2007-09-27 2007-09-24 64.821 1,226,066 +27,908 0.03% 79,475,427
2007-09-25 2007-09-21 62.806 1,198,158 +8,062 0.03% 75,251,389
2007-09-24 2007-09-20 63.209 1,190,096 +16,124 0.03% 75,224,798
2007-09-21 2007-09-19 63.128 1,173,972 -50,853 0.03% 74,110,966
2007-09-20 2007-09-18 61.677 1,224,825 +59,536 0.03% 75,543,734
2007-09-19 2007-09-17 61.597 1,165,289 +60,156 0.03% 71,777,772
2007-09-18 2007-09-14 61.274 1,105,133 -9,303 0.02% 67,715,971
2007-09-17 2007-09-13 59.742 1,114,436 -11,163 0.02% 66,578,853
2007-09-14 2007-09-12 59.742 1,125,599 +620 0.02% 67,245,756
2007-09-12 2007-09-10 59.420 1,124,979 +16,125 0.02% 66,845,915
2007-09-11 2007-09-07 60.065 1,108,854 -4,342 0.02% 66,602,972
2007-09-10 2007-09-06 60.226 1,113,196 +14,884 0.02% 67,043,273
2007-09-07 2007-09-05 59.823 1,098,312 +8,062 0.02% 65,704,120
2007-09-06 2007-09-04 60.065 1,090,250 -620 0.02% 65,485,529
2007-09-05 2007-09-03 60.145 1,090,870 -10,542 0.02% 65,610,719
2007-09-04 2007-08-31 60.710 1,101,412 -21,706 0.02% 66,866,371
2007-09-03 2007-08-30 59.581 1,123,118 -13,024 0.02% 66,916,435
2007-08-31 2007-08-29 58.775 1,136,142 -16,124 0.02% 66,776,417
2007-08-30 2007-08-28 59.903 1,152,266 +9,302 0.02% 69,024,701
2007-08-29 2007-08-27 56.678 1,142,964 -4,961 0.02% 64,781,477
2007-08-28 2007-08-24 54.260 1,147,925 -1,240 0.02% 62,286,159
2007-08-27 2007-08-23 53.212 1,149,165 -171,166 0.02% 61,148,991
2007-08-24 2007-08-22 52.244 1,320,331 +319,385 0.03% 68,979,620
2007-08-23 2007-08-21 50.148 1,000,946 -3,101 0.02% 50,195,410
2007-08-22 2007-08-20 48.697 1,004,047 -20,465 0.02% 48,893,818
2007-08-21 2007-08-17 44.504 1,024,512 +19,845 0.02% 45,595,197
2007-08-20 2007-08-16 46.117 1,004,667 -8,062 0.02% 46,332,010
2007-08-17 2007-08-15 48.697 1,012,729 -97,366 0.02% 49,316,603
2007-08-16 2007-08-14 49.906 1,110,095 -9,302 0.02% 55,400,510
2007-08-15 2007-08-13 48.777 1,119,397 -5,582 0.02% 54,601,237
2007-08-14 2007-08-10 48.374 1,124,979 -140,777 0.02% 54,420,012
2007-08-13 2007-08-09 50.470 1,265,756 -2,481 0.03% 63,883,294
2007-08-10 2007-08-08 50.632 1,268,237 -40,310 0.03% 64,213,011
2007-08-09 2007-08-07 48.374 1,308,547 +86,202 0.03% 63,299,976
2007-08-08 2007-08-06 49.664 1,222,345 +3,721 0.03% 60,706,820
2007-08-07 2007-08-03 51.922 1,218,624 -34,109 0.03% 63,273,020
2007-08-06 2007-08-02 51.599 1,252,733 -148,839 0.03% 64,640,017
2007-08-03 2007-08-01 52.244 1,401,572 -71,939 0.03% 73,223,990
2007-08-02 2007-07-31 54.582 1,473,511 +269,151 0.03% 80,427,584
2007-08-01 2007-07-30 53.373 1,204,360 +199,693 0.03% 64,280,209
2007-07-31 2007-07-27 51.680 1,004,667 -190,390 0.02% 51,921,011
2007-07-30 2007-07-26 53.534 1,195,057 -3,101 0.03% 63,976,381
2007-07-27 2007-07-25 52.809 1,198,158 +1,240 0.03% 63,272,991
2007-07-26 2007-07-24 52.325 1,196,918 -6,201 0.03% 62,628,508
2007-07-25 2007-07-23 50.632 1,203,119 +1,240 0.03% 60,915,975
2007-07-24 2007-07-20 50.067 1,201,879 +3,721 0.03% 60,174,892
2007-07-23 2007-07-19 48.777 1,198,158 +620 0.03% 58,442,991
2007-07-20 2007-07-18 49.261 1,197,538 -13,644 0.03% 58,992,049
2007-07-19 2007-07-17 49.825 1,211,182 +1,241 0.03% 60,347,718
2007-07-18 2007-07-16 49.584 1,209,941 +11,783 0.03% 59,993,235
2007-07-17 2007-07-13 49.987 1,198,158 -16,745 0.03% 59,891,991
2007-07-16 2007-07-12 49.100 1,214,903 -248,065 0.03% 59,651,569
2007-07-13 2007-07-11 48.616 1,462,968 -10,543 0.03% 71,123,826
2007-07-12 2007-07-10 49.584 1,473,511 -3,721 0.03% 73,061,985
2007-07-11 2007-07-09 49.261 1,477,232 +6,822 0.03% 72,770,086
2007-07-10 2007-07-06 46.359 1,470,410 -4,962 0.03% 68,166,228
2007-07-09 2007-07-05 46.197 1,475,372 +11,783 0.03% 68,158,360
2007-07-06 2007-07-04 46.762 1,463,589 -17,984 0.03% 68,440,016
2007-07-05 2007-07-03 46.520 1,481,573 -4,962 0.03% 68,922,630
2007-07-04 2007-06-29 45.311 1,486,535 +620 0.03% 67,355,711
2007-07-03 2007-06-28 46.681 1,485,915 -68,218 0.03% 69,364,219
2007-06-29 2007-06-27 46.117 1,554,133 -49,613 0.03% 71,671,614
2007-06-28 2007-06-26 45.633 1,603,746 +6,202 0.03% 73,183,805
2007-06-27 2007-06-25 46.348 1,597,544 -3,101 0.03% 74,043,436
2007-06-26 2007-06-22 46.915 1,600,645 0.03% 75,095,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top