History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | -988 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 988 | +988 | 0.00% | 24,779 |
| 2023-04-18 | 2023-04-14 | 15.206 | 0 | -26,200 | ||
| 2023-03-14 | 2023-03-10 | 14.863 | 26,200 | -873 | 0.00% | 389,402 |
| 2023-02-22 | 2023-02-20 | 16.145 | 27,073 | -5,240 | 0.00% | 437,097 |
| 2023-02-21 | 2023-02-17 | 15.481 | 32,313 | -2,620 | 0.00% | 500,237 |
| 2023-02-16 | 2023-02-14 | 16.031 | 34,933 | -2,620 | 0.00% | 559,997 |
| 2023-02-06 | 2023-02-02 | 16.145 | 37,553 | -1,747 | 0.00% | 606,298 |
| 2023-02-02 | 2023-01-31 | 16.489 | 39,300 | -2,620 | 0.00% | 648,003 |
| 2022-08-29 | 2022-08-25 | 13.145 | 41,920 | -873 | 0.00% | 551,043 |
| 2022-07-06 | 2022-07-04 | 16.379 | 42,793 | +2,407 | 0.00% | 700,925 |
| 2021-07-07 | 2021-07-05 | 19.566 | 40,386 | +2,020 | 0.00% | 790,207 |
| 2021-02-22 | 2021-02-18 | 21.482 | 38,366 | +783 | 0.00% | 824,183 |
| 2020-11-30 | 2020-11-26 | 22.938 | 37,583 | -1,566 | 0.00% | 862,083 |
| 2020-11-03 | 2020-10-30 | 21.508 | 39,149 | +1,566 | 0.00% | 842,004 |
| 2020-10-20 | 2020-10-16 | 23.628 | 37,583 | -1,566 | 0.00% | 888,003 |
| 2020-09-21 | 2020-09-17 | 22.683 | 39,149 | +1,566 | 0.00% | 888,004 |
| 2020-07-15 | 2020-07-13 | 25.263 | 37,583 | -783 | 0.00% | 949,443 |
| 2020-07-09 | 2020-07-07 | 24.650 | 38,366 | -1,566 | 0.00% | 945,704 |
| 2020-07-08 | 2020-07-06 | 26.798 | 39,932 | +1,566 | 0.00% | 1,070,116 |
| 2020-07-07 | 2020-07-03 | 23.434 | 38,366 | +1,522 | 0.00% | 899,057 |
| 2020-04-01 | 2020-03-30 | 19.843 | 36,844 | -751 | 0.00% | 731,089 |
| 2020-03-27 | 2020-03-25 | 20.242 | 37,595 | +751 | 0.00% | 760,991 |
| 2020-01-15 | 2020-01-13 | 30.256 | 36,844 | -1,503 | 0.00% | 1,114,764 |
| 2019-11-18 | 2019-11-14 | 27.330 | 38,347 | -752 | 0.00% | 1,048,041 |
| 2019-10-28 | 2019-10-24 | 26.094 | 39,099 | -752 | 0.00% | 1,020,234 |
| 2019-10-23 | 2019-10-21 | 26.200 | 39,851 | +752 | 0.00% | 1,044,096 |
| 2019-10-11 | 2019-10-09 | 23.806 | 39,099 | +752 | 0.00% | 930,794 |
| 2019-10-10 | 2019-10-08 | 24.019 | 38,347 | +1,503 | 0.00% | 921,052 |
| 2019-06-06 | 2019-06-04 | 23.891 | 36,844 | +377 | 0.00% | 880,235 |
| 2019-04-08 | 2019-04-03 | 29.293 | 36,467 | -1,488 | 0.00% | 1,068,210 |
| 2018-12-20 | 2018-12-18 | 22.144 | 37,955 | -744 | 0.00% | 840,478 |
| 2018-10-04 | 2018-10-02 | 23.353 | 38,699 | -3,721 | 0.00% | 903,753 |
| 2018-09-05 | 2018-09-03 | 23.864 | 42,420 | -3,721 | 0.00% | 1,012,310 |
| 2018-08-15 | 2018-08-13 | 25.476 | 46,141 | -745 | 0.00% | 1,175,507 |
| 2018-06-13 | 2018-06-11 | 31.374 | 46,886 | +1,002 | 0.00% | 1,470,998 |
| 2018-06-08 | 2018-06-06 | 31.305 | 45,884 | -728 | 0.00% | 1,436,412 |
| 2018-04-04 | 2018-03-29 | 29.658 | 46,612 | -2,185 | 0.00% | 1,382,402 |
| 2017-11-06 | 2017-11-02 | 37.621 | 48,797 | -728 | 0.00% | 1,835,805 |
| 2017-10-25 | 2017-10-23 | 34.944 | 49,525 | -728 | 0.00% | 1,730,594 |
| 2017-08-15 | 2017-08-11 | 32.335 | 50,253 | -2,914 | 0.00% | 1,624,934 |
| 2017-08-14 | 2017-08-10 | 33.296 | 53,167 | -1,456 | 0.00% | 1,770,259 |
| 2017-08-10 | 2017-08-08 | 34.395 | 54,623 | -729 | 0.00% | 1,878,738 |
| 2017-08-04 | 2017-08-02 | 34.807 | 55,352 | +5,099 | 0.00% | 1,926,611 |
| 2017-06-08 | 2017-06-06 | 34.770 | 50,253 | +542 | 0.00% | 1,747,303 |
| 2017-03-16 | 2017-03-14 | 33.313 | 49,711 | -1,441 | 0.00% | 1,656,007 |
| 2017-03-10 | 2017-03-08 | 33.174 | 51,152 | -2,881 | 0.00% | 1,696,911 |
| 2017-03-07 | 2017-03-03 | 32.480 | 54,033 | -2,162 | 0.00% | 1,754,985 |
| 2017-03-02 | 2017-02-28 | 32.827 | 56,195 | +5,043 | 0.00% | 1,844,707 |
| 2017-02-24 | 2017-02-22 | 34.146 | 51,152 | -3,602 | 0.00% | 1,746,611 |
| 2017-02-23 | 2017-02-21 | 33.937 | 54,754 | +3,602 | 0.00% | 1,858,203 |
| 2017-02-08 | 2017-02-06 | 31.925 | 51,152 | -720 | 0.00% | 1,633,011 |
| 2017-02-02 | 2017-01-27 | 29.912 | 51,872 | -3,602 | 0.00% | 1,551,597 |
| 2017-01-18 | 2017-01-16 | 29.218 | 55,474 | +720 | 0.00% | 1,620,840 |
| 2016-12-02 | 2016-11-30 | 31.300 | 54,754 | +3,602 | 0.00% | 1,713,803 |
| 2016-11-29 | 2016-11-25 | 31.508 | 51,152 | -720 | 0.00% | 1,611,710 |
| 2016-11-24 | 2016-11-22 | 29.912 | 51,872 | -5,764 | 0.00% | 1,551,597 |
| 2016-10-28 | 2016-10-26 | 27.761 | 57,636 | -1,441 | 0.00% | 1,600,009 |
| 2016-10-24 | 2016-10-19 | 27.969 | 59,077 | +1,441 | 0.00% | 1,652,312 |
| 2016-10-19 | 2016-10-17 | 28.316 | 57,636 | -720 | 0.00% | 1,632,009 |
| 2016-10-18 | 2016-10-14 | 28.732 | 58,356 | -721 | 0.00% | 1,676,696 |
| 2016-10-13 | 2016-10-11 | 29.149 | 59,077 | +7,205 | 0.00% | 1,722,012 |
| 2016-09-23 | 2016-09-21 | 29.634 | 51,872 | -2,161 | 0.00% | 1,537,197 |
| 2016-09-22 | 2016-09-20 | 29.357 | 54,033 | +2,161 | 0.00% | 1,586,237 |
| 2016-08-10 | 2016-08-08 | 25.179 | 51,872 | -1,441 | 0.00% | 1,306,077 |
| 2016-07-21 | 2016-07-19 | 24.346 | 53,313 | -2,161 | 0.00% | 1,297,960 |
| 2016-07-20 | 2016-07-18 | 24.540 | 55,474 | -2,162 | 0.00% | 1,361,352 |
| 2016-06-24 | 2016-06-22 | 23.374 | 57,636 | -1,441 | 0.00% | 1,347,207 |
| 2016-06-23 | 2016-06-21 | 23.236 | 59,077 | -3,602 | 0.00% | 1,372,690 |
| 2016-06-20 | 2016-06-16 | 22.597 | 62,679 | +1,441 | 0.00% | 1,416,364 |
| 2016-06-07 | 2016-06-03 | 25.087 | 61,238 | +1,740 | 0.00% | 1,536,253 |
| 2016-06-06 | 2016-06-02 | 24.944 | 59,498 | +2,100 | 0.00% | 1,484,102 |
| 2016-05-20 | 2016-05-18 | 23.772 | 57,398 | -3,500 | 0.00% | 1,364,480 |
| 2016-05-19 | 2016-05-17 | 24.001 | 60,898 | +3,500 | 0.00% | 1,461,603 |
| 2016-05-13 | 2016-05-11 | 23.915 | 57,398 | -2,800 | 0.00% | 1,372,680 |
| 2016-05-10 | 2016-05-06 | 24.258 | 60,198 | +1,400 | 0.00% | 1,460,283 |
| 2016-04-27 | 2016-04-25 | 26.458 | 58,798 | -700 | 0.00% | 1,555,682 |
| 2016-04-25 | 2016-04-21 | 27.258 | 59,498 | -700 | 0.00% | 1,621,802 |
| 2016-04-22 | 2016-04-20 | 27.487 | 60,198 | -700 | 0.00% | 1,654,643 |
| 2016-04-15 | 2016-04-13 | 27.372 | 60,898 | -1,400 | 0.00% | 1,666,924 |
| 2016-04-06 | 2016-04-01 | 26.458 | 62,298 | +700 | 0.00% | 1,648,285 |
| 2016-04-05 | 2016-03-31 | 27.344 | 61,598 | -1,400 | 0.00% | 1,684,324 |
| 2016-03-29 | 2016-03-23 | 27.601 | 62,998 | -1,400 | 0.00% | 1,738,806 |
| 2016-03-22 | 2016-03-18 | 27.172 | 64,398 | -700 | 0.00% | 1,749,847 |
| 2016-03-21 | 2016-03-17 | 26.715 | 65,098 | -6,999 | 0.00% | 1,739,107 |
| 2016-03-04 | 2016-03-02 | 24.829 | 72,097 | -2,100 | 0.00% | 1,790,128 |
| 2016-03-03 | 2016-03-01 | 24.001 | 74,197 | +2,100 | 0.00% | 1,780,790 |
| 2016-02-23 | 2016-02-19 | 25.201 | 72,097 | -700 | 0.00% | 1,816,908 |
| 2016-02-05 | 2016-02-03 | 24.801 | 72,797 | +700 | 0.00% | 1,805,429 |
| 2016-01-28 | 2016-01-26 | 25.887 | 72,097 | +8,399 | 0.00% | 1,866,348 |
| 2016-01-19 | 2016-01-15 | 29.072 | 63,698 | +1,400 | 0.00% | 1,851,857 |
| 2016-01-14 | 2016-01-12 | 29.930 | 62,298 | -700 | 0.00% | 1,864,555 |
| 2016-01-13 | 2016-01-11 | 30.572 | 62,998 | +700 | 0.00% | 1,926,006 |
| 2015-12-23 | 2015-12-21 | 36.573 | 62,298 | +2,100 | 0.00% | 2,278,407 |
| 2015-12-15 | 2015-12-11 | 34.858 | 60,198 | +2,800 | 0.00% | 2,098,404 |
| 2015-12-08 | 2015-12-04 | 37.287 | 57,398 | +700 | 0.00% | 2,140,200 |
| 2015-11-18 | 2015-11-16 | 39.287 | 56,698 | +2,100 | 0.00% | 2,227,499 |
| 2015-11-09 | 2015-11-05 | 41.287 | 54,598 | +2,100 | 0.00% | 2,254,196 |
| 2015-10-20 | 2015-10-16 | 42.787 | 52,498 | -2,800 | 0.00% | 2,246,243 |
| 2015-10-14 | 2015-10-12 | 42.144 | 55,298 | -700 | 0.00% | 2,330,497 |
| 2015-08-21 | 2015-08-19 | 38.216 | 55,998 | -2,100 | 0.00% | 2,139,999 |
| 2015-08-13 | 2015-08-11 | 42.216 | 58,098 | +2,100 | 0.00% | 2,452,651 |
| 2015-07-03 | 2015-06-30 | 48.216 | 55,998 | -700 | 0.00% | 2,699,998 |
| 2015-06-30 | 2015-06-26 | 47.430 | 56,698 | +700 | 0.00% | 2,689,199 |
| 2015-06-16 | 2015-06-12 | 51.859 | 55,998 | -700 | 0.00% | 2,903,998 |
| 2015-06-11 | 2015-06-09 | 50.073 | 56,698 | +1,400 | 0.00% | 2,839,049 |
| 2015-06-03 | 2015-06-01 | 54.964 | 55,298 | +753 | 0.00% | 3,039,412 |
| 2015-06-02 | 2015-05-29 | 53.950 | 54,545 | +1,380 | 0.00% | 2,942,724 |
| 2015-04-14 | 2015-04-10 | 57.933 | 53,165 | -1,380 | 0.00% | 3,080,025 |
| 2015-04-10 | 2015-04-08 | 54.095 | 54,545 | -691 | 0.00% | 2,950,624 |
| 2015-04-08 | 2015-04-01 | 50.330 | 55,236 | -690 | 0.00% | 2,780,004 |
| 2015-04-01 | 2015-03-30 | 49.316 | 55,926 | -691 | 0.00% | 2,758,032 |
| 2015-03-03 | 2015-02-27 | 48.157 | 56,617 | -2,071 | 0.00% | 2,726,509 |
| 2015-02-10 | 2015-02-06 | 44.536 | 58,688 | +2,071 | 0.00% | 2,613,742 |
| 2015-02-02 | 2015-01-29 | 44.536 | 56,617 | +1,381 | 0.00% | 2,521,508 |
| 2015-01-08 | 2015-01-06 | 43.015 | 55,236 | +691 | 0.00% | 2,376,003 |
| 2015-01-07 | 2015-01-05 | 44.319 | 54,545 | +690 | 0.00% | 2,417,379 |
| 2015-01-05 | 2014-12-31 | 44.102 | 53,855 | +3,452 | 0.00% | 2,375,099 |
| 2015-01-02 | 2014-12-29 | 44.174 | 50,403 | -14,499 | 0.00% | 2,226,510 |
| 2014-12-29 | 2014-12-22 | 40.988 | 64,902 | -1,381 | 0.00% | 2,660,191 |
| 2014-12-01 | 2014-11-27 | 39.105 | 66,283 | -20,714 | 0.00% | 2,591,996 |
| 2014-11-28 | 2014-11-26 | 38.815 | 86,997 | -1,380 | 0.00% | 3,376,816 |
| 2014-11-27 | 2014-11-25 | 36.208 | 88,377 | -691 | 0.00% | 3,199,983 |
| 2014-11-12 | 2014-11-10 | 33.022 | 89,068 | -1,381 | 0.00% | 2,941,202 |
| 2014-07-25 | 2014-07-23 | 31.067 | 90,449 | -1,381 | 0.00% | 2,809,955 |
| 2014-06-03 | 2014-05-29 | 31.184 | 91,830 | +1,626 | 0.00% | 2,863,648 |
| 2014-05-08 | 2014-05-05 | 29.400 | 90,204 | +678 | 0.00% | 2,652,013 |
| 2014-03-11 | 2014-03-07 | 32.290 | 89,526 | -678 | 0.00% | 2,890,799 |
| 2014-02-27 | 2014-02-25 | 32.954 | 90,204 | -1,357 | 0.00% | 2,972,542 |
| 2014-02-24 | 2014-02-20 | 33.617 | 91,561 | +2,035 | 0.00% | 3,078,010 |
| 2014-02-19 | 2014-02-17 | 33.691 | 89,526 | -678 | 0.00% | 3,016,199 |
| 2014-02-07 | 2014-02-05 | 29.857 | 90,204 | +2,713 | 0.00% | 2,693,242 |
| 2014-02-04 | 2014-01-28 | 31.479 | 87,491 | +1,356 | 0.00% | 2,754,139 |
| 2013-11-25 | 2013-11-21 | 35.902 | 86,135 | -678 | 0.00% | 3,092,454 |
| 2013-11-21 | 2013-11-19 | 35.681 | 86,813 | -678 | 0.00% | 3,097,596 |
| 2013-11-20 | 2013-11-18 | 34.059 | 87,491 | -679 | 0.00% | 2,979,888 |
| 2013-11-07 | 2013-11-05 | 31.111 | 88,170 | -678 | 0.00% | 2,743,013 |
| 2013-11-06 | 2013-11-04 | 31.184 | 88,848 | -1,356 | 0.00% | 2,770,656 |
| 2013-09-30 | 2013-09-26 | 30.668 | 90,204 | -678 | 0.00% | 2,766,392 |
| 2013-09-24 | 2013-09-19 | 31.258 | 90,882 | -679 | 0.00% | 2,840,785 |
| 2013-09-17 | 2013-09-13 | 31.258 | 91,561 | +679 | 0.00% | 2,862,009 |
| 2013-09-12 | 2013-09-10 | 31.111 | 90,882 | -1,357 | 0.00% | 2,827,385 |
| 2013-07-08 | 2013-07-04 | 25.921 | 92,239 | +1,357 | 0.00% | 2,390,882 |
| 2013-06-26 | 2013-06-24 | 26.422 | 90,882 | +1,356 | 0.00% | 2,401,267 |
| 2013-06-21 | 2013-06-19 | 27.896 | 89,526 | +678 | 0.00% | 2,497,439 |
| 2013-06-10 | 2013-06-06 | 29.426 | 88,848 | +2,035 | 0.00% | 2,614,437 |
| 2013-06-07 | 2013-06-05 | 29.723 | 86,813 | +772 | 0.00% | 2,580,385 |
| 2013-05-13 | 2013-05-09 | 32.877 | 86,041 | -1,344 | 0.00% | 2,828,798 |
| 2013-05-08 | 2013-05-06 | 31.687 | 87,385 | -1,345 | 0.00% | 2,768,986 |
| 2013-04-22 | 2013-04-18 | 29.753 | 88,730 | -2,016 | 0.00% | 2,640,005 |
| 2013-04-18 | 2013-04-16 | 30.423 | 90,746 | -3,361 | 0.00% | 2,760,737 |
| 2013-04-17 | 2013-04-15 | 29.976 | 94,107 | -673 | 0.00% | 2,820,988 |
| 2013-04-11 | 2013-04-09 | 29.902 | 94,780 | -4,033 | 0.00% | 2,834,112 |
| 2013-04-09 | 2013-04-05 | 28.801 | 98,813 | +672 | 0.00% | 2,845,926 |
| 2013-04-05 | 2013-04-02 | 29.902 | 98,141 | -4,033 | 0.00% | 2,934,613 |
| 2013-04-03 | 2013-03-28 | 29.902 | 102,174 | -2,016 | 0.00% | 3,055,207 |
| 2013-04-02 | 2013-03-27 | 30.795 | 104,190 | -1,345 | 0.00% | 3,208,489 |
| 2013-03-26 | 2013-03-22 | 31.613 | 105,535 | +1,345 | 0.00% | 3,336,258 |
| 2013-03-21 | 2013-03-19 | 31.241 | 104,190 | -2,017 | 0.00% | 3,254,989 |
| 2013-03-15 | 2013-03-13 | 32.877 | 106,207 | -1,344 | 0.00% | 3,491,802 |
| 2013-03-13 | 2013-03-11 | 34.663 | 107,551 | -673 | 0.00% | 3,727,989 |
| 2013-03-08 | 2013-03-06 | 34.142 | 108,224 | -13,443 | 0.00% | 3,694,967 |
| 2013-03-07 | 2013-03-05 | 33.770 | 121,667 | -3,361 | 0.00% | 4,108,685 |
| 2013-03-04 | 2013-02-28 | 34.663 | 125,028 | -1,345 | 0.00% | 4,333,786 |
| 2013-03-01 | 2013-02-27 | 33.844 | 126,373 | -1,344 | 0.00% | 4,277,007 |
| 2013-02-28 | 2013-02-26 | 33.621 | 127,717 | +672 | 0.00% | 4,293,993 |
| 2013-02-27 | 2013-02-25 | 34.663 | 127,045 | -6,722 | 0.00% | 4,403,700 |
| 2013-02-20 | 2013-02-18 | 36.522 | 133,767 | -5,378 | 0.00% | 4,885,452 |
| 2013-02-15 | 2013-02-08 | 36.448 | 139,145 | -672 | 0.00% | 5,071,517 |
| 2013-01-29 | 2013-01-25 | 38.159 | 139,817 | -4,705 | 0.00% | 5,335,211 |
| 2013-01-28 | 2013-01-24 | 39.349 | 144,522 | -4,705 | 0.00% | 5,686,747 |
| 2013-01-25 | 2013-01-23 | 39.795 | 149,227 | -2,689 | 0.00% | 5,938,482 |
| 2013-01-23 | 2013-01-21 | 39.795 | 151,916 | -1,345 | 0.00% | 6,045,490 |
| 2013-01-21 | 2013-01-17 | 38.754 | 153,261 | +673 | 0.00% | 5,939,414 |
| 2013-01-17 | 2013-01-15 | 40.092 | 152,588 | -673 | 0.00% | 6,117,633 |
| 2013-01-08 | 2013-01-04 | 40.167 | 153,261 | +2,689 | 0.00% | 6,156,015 |
| 2013-01-07 | 2013-01-03 | 40.316 | 150,572 | -672 | 0.00% | 6,070,406 |
| 2013-01-04 | 2013-01-02 | 40.167 | 151,244 | -4,033 | 0.00% | 6,074,998 |
| 2013-01-03 | 2012-12-31 | 37.638 | 155,277 | -1,345 | 0.00% | 5,844,292 |
| 2013-01-02 | 2012-12-27 | 36.373 | 156,622 | -2,016 | 0.00% | 5,696,864 |
| 2012-12-28 | 2012-12-24 | 35.778 | 158,638 | +2,689 | 0.00% | 5,675,793 |
| 2012-12-27 | 2012-12-20 | 35.927 | 155,949 | -673 | 0.00% | 5,602,785 |
| 2012-12-19 | 2012-12-17 | 36.150 | 156,622 | -8,066 | 0.00% | 5,661,914 |
| 2012-12-18 | 2012-12-14 | 35.778 | 164,688 | +8,066 | 0.00% | 5,892,251 |
| 2012-12-17 | 2012-12-13 | 34.960 | 156,622 | -5,377 | 0.00% | 5,475,514 |
| 2012-12-14 | 2012-12-12 | 35.034 | 161,999 | +6,722 | 0.00% | 5,675,544 |
| 2012-12-03 | 2012-11-29 | 33.696 | 155,277 | -672 | 0.00% | 5,232,143 |
| 2012-11-29 | 2012-11-27 | 33.770 | 155,949 | -7,395 | 0.00% | 5,266,386 |
| 2012-11-28 | 2012-11-26 | 33.993 | 163,344 | -2,016 | 0.00% | 5,552,565 |
| 2012-11-09 | 2012-11-07 | 35.332 | 165,360 | +2,016 | 0.00% | 5,842,495 |
| 2012-10-22 | 2012-10-18 | 33.844 | 163,344 | -672 | 0.00% | 5,528,265 |
| 2012-10-12 | 2012-10-10 | 33.547 | 164,016 | +672 | 0.00% | 5,502,208 |
| 2012-09-25 | 2012-09-21 | 33.696 | 163,344 | -2,688 | 0.00% | 5,503,965 |
| 2012-09-18 | 2012-09-14 | 34.142 | 166,032 | -3,361 | 0.00% | 5,668,638 |
| 2012-09-03 | 2012-08-30 | 31.092 | 169,393 | -1,345 | 0.00% | 5,266,790 |
| 2012-08-30 | 2012-08-28 | 30.200 | 170,738 | +1,345 | 0.00% | 5,156,208 |
| 2012-08-29 | 2012-08-27 | 30.571 | 169,393 | +2,688 | 0.00% | 5,178,590 |
| 2012-08-16 | 2012-08-14 | 32.580 | 166,705 | -672 | 0.00% | 5,431,215 |
| 2012-08-13 | 2012-08-09 | 32.357 | 167,377 | -672 | 0.00% | 5,415,758 |
| 2012-07-30 | 2012-07-26 | 31.018 | 168,049 | -20,166 | 0.00% | 5,212,502 |
| 2012-07-27 | 2012-07-25 | 31.018 | 188,215 | +20,166 | 0.00% | 5,838,006 |
| 2012-07-24 | 2012-07-20 | 32.803 | 168,049 | -672 | 0.00% | 5,512,502 |
| 2012-07-23 | 2012-07-19 | 32.654 | 168,721 | -2,017 | 0.00% | 5,509,446 |
| 2012-07-19 | 2012-07-17 | 32.208 | 170,738 | -672 | 0.00% | 5,499,109 |
| 2012-07-13 | 2012-07-11 | 31.390 | 171,410 | +2,017 | 0.00% | 5,380,503 |
| 2012-07-10 | 2012-07-06 | 32.208 | 169,393 | -4,706 | 0.00% | 5,455,789 |
| 2012-07-06 | 2012-07-04 | 30.720 | 174,099 | -6,722 | 0.00% | 5,348,359 |
| 2012-07-05 | 2012-07-03 | 31.018 | 180,821 | -6,049 | 0.00% | 5,608,661 |
| 2012-06-28 | 2012-06-26 | 28.414 | 186,870 | +672 | 0.00% | 5,309,788 |
| 2012-06-15 | 2012-06-13 | 28.742 | 186,198 | -2,017 | 0.00% | 5,351,634 |
| 2012-06-08 | 2012-06-06 | 25.975 | 188,215 | -672 | 0.00% | 4,888,805 |
| 2012-06-07 | 2012-06-05 | 25.409 | 188,887 | -672 | 0.00% | 4,799,480 |
| 2012-06-06 | 2012-06-04 | 25.380 | 189,559 | +2,016 | 0.00% | 4,810,915 |
| 2012-06-01 | 2012-05-30 | 27.165 | 187,543 | -672 | 0.00% | 5,094,550 |
| 2012-05-30 | 2012-05-28 | 27.075 | 188,215 | +672 | 0.00% | 5,096,005 |
| 2012-05-28 | 2012-05-24 | 26.718 | 187,543 | +4,034 | 0.00% | 5,010,850 |
| 2012-05-24 | 2012-05-22 | 27.807 | 183,509 | +2,867 | 0.00% | 5,102,923 |
| 2012-05-18 | 2012-05-16 | 28.080 | 180,642 | +1,985 | 0.00% | 5,072,339 |
| 2012-05-16 | 2012-05-14 | 29.289 | 178,657 | +662 | 0.00% | 5,232,601 |
| 2012-05-15 | 2012-05-11 | 29.893 | 177,995 | +1,985 | 0.00% | 5,320,812 |
| 2012-05-14 | 2012-05-10 | 30.452 | 176,010 | +1,323 | 0.00% | 5,359,894 |
| 2012-05-11 | 2012-05-09 | 30.452 | 174,687 | +662 | 0.00% | 5,319,606 |
| 2012-05-08 | 2012-05-04 | 32.492 | 174,025 | -2,647 | 0.00% | 5,654,497 |
| 2012-05-07 | 2012-05-03 | 32.719 | 176,672 | -3,970 | 0.00% | 5,780,554 |
| 2012-05-03 | 2012-04-30 | 31.737 | 180,642 | -2,647 | 0.00% | 5,732,999 |
| 2012-05-02 | 2012-04-27 | 31.359 | 183,289 | +2,647 | 0.00% | 5,747,756 |
| 2012-04-23 | 2012-04-19 | 32.039 | 180,642 | +662 | 0.00% | 5,787,599 |
| 2012-04-11 | 2012-04-05 | 30.981 | 179,980 | +661 | 0.00% | 5,575,990 |
| 2012-04-05 | 2012-04-02 | 30.830 | 179,319 | -6,617 | 0.00% | 5,528,411 |
| 2012-03-30 | 2012-03-28 | 30.754 | 185,936 | -661 | 0.00% | 5,718,363 |
| 2012-03-27 | 2012-03-23 | 30.452 | 186,597 | +1,985 | 0.00% | 5,682,292 |
| 2012-03-23 | 2012-03-21 | 30.226 | 184,612 | +662 | 0.00% | 5,579,994 |
| 2012-03-22 | 2012-03-20 | 30.452 | 183,950 | +3,970 | 0.00% | 5,601,685 |
| 2012-03-19 | 2012-03-15 | 31.661 | 179,980 | -662 | 0.00% | 5,698,389 |
| 2012-03-14 | 2012-03-12 | 31.283 | 180,642 | +662 | 0.00% | 5,651,099 |
| 2012-03-13 | 2012-03-09 | 31.661 | 179,980 | +1,323 | 0.00% | 5,698,389 |
| 2012-03-12 | 2012-03-08 | 31.888 | 178,657 | +662 | 0.00% | 5,697,002 |
| 2012-03-09 | 2012-03-07 | 31.435 | 177,995 | +7,940 | 0.00% | 5,595,192 |
| 2012-03-08 | 2012-03-06 | 33.475 | 170,055 | +1,323 | 0.00% | 5,692,552 |
| 2012-02-22 | 2012-02-20 | 36.044 | 168,732 | +662 | 0.00% | 6,081,766 |
| 2012-02-20 | 2012-02-16 | 34.457 | 168,070 | +3,309 | 0.00% | 5,791,204 |
| 2012-02-15 | 2012-02-13 | 33.701 | 164,761 | +19,850 | 0.00% | 5,552,686 |
| 2012-02-13 | 2012-02-09 | 34.533 | 144,911 | -1,985 | 0.00% | 5,004,162 |
| 2012-02-10 | 2012-02-08 | 34.986 | 146,896 | -661 | 0.00% | 5,139,310 |
| 2012-02-09 | 2012-02-07 | 34.382 | 147,557 | -2,647 | 0.00% | 5,073,236 |
| 2012-02-07 | 2012-02-03 | 35.062 | 150,204 | -1,324 | 0.00% | 5,266,394 |
| 2012-02-06 | 2012-02-02 | 35.213 | 151,528 | +3,309 | 0.00% | 5,335,715 |
| 2012-01-31 | 2012-01-27 | 34.608 | 148,219 | -662 | 0.00% | 5,129,596 |
| 2012-01-27 | 2012-01-20 | 33.475 | 148,881 | -1,323 | 0.00% | 4,983,757 |
| 2012-01-20 | 2012-01-18 | 31.888 | 150,204 | -662 | 0.00% | 4,789,694 |
| 2012-01-13 | 2012-01-11 | 29.833 | 150,866 | +1,324 | 0.00% | 4,500,724 |
| 2011-12-19 | 2011-12-15 | 28.775 | 149,542 | +661 | 0.00% | 4,303,026 |
| 2011-12-15 | 2011-12-13 | 29.802 | 148,881 | +662 | 0.00% | 4,437,006 |
| 2011-12-07 | 2011-12-05 | 31.812 | 148,219 | -2,647 | 0.00% | 4,715,197 |
| 2011-12-06 | 2011-12-02 | 31.737 | 150,866 | +662 | 0.00% | 4,788,004 |
| 2011-12-05 | 2011-12-01 | 31.737 | 150,204 | +1,323 | 0.00% | 4,766,994 |
| 2011-11-24 | 2011-11-22 | 30.528 | 148,881 | +662 | 0.00% | 4,545,006 |
| 2011-11-14 | 2011-11-10 | 32.870 | 148,219 | +662 | 0.00% | 4,871,997 |
| 2011-11-09 | 2011-11-07 | 34.835 | 147,557 | -1,324 | 0.00% | 5,140,136 |
| 2011-11-08 | 2011-11-04 | 34.306 | 148,881 | -3,970 | 0.00% | 5,107,507 |
| 2011-11-04 | 2011-11-02 | 30.754 | 152,851 | -662 | 0.00% | 4,700,852 |
| 2011-11-01 | 2011-10-28 | 30.195 | 153,513 | -3,308 | 0.00% | 4,635,371 |
| 2011-10-27 | 2011-10-25 | 27.777 | 156,821 | -1,985 | 0.00% | 4,356,057 |
| 2011-10-26 | 2011-10-24 | 27.324 | 158,806 | -662 | 0.00% | 4,339,195 |
| 2011-10-25 | 2011-10-21 | 26.326 | 159,468 | +2,647 | 0.00% | 4,198,223 |
| 2011-10-24 | 2011-10-20 | 26.598 | 156,821 | +662 | 0.00% | 4,171,197 |
| 2011-10-18 | 2011-10-14 | 30.754 | 156,159 | -662 | 0.00% | 4,802,587 |
| 2011-10-14 | 2011-10-12 | 29.802 | 156,821 | -1,323 | 0.00% | 4,673,637 |
| 2011-10-10 | 2011-10-06 | 27.354 | 158,144 | -662 | 0.00% | 4,325,887 |
| 2011-10-04 | 2011-09-30 | 28.412 | 158,806 | -1,324 | 0.00% | 4,511,995 |
| 2011-10-03 | 2011-09-28 | 28.080 | 160,130 | -661 | 0.00% | 4,496,372 |
| 2011-09-30 | 2011-09-27 | 27.898 | 160,791 | -662 | 0.00% | 4,485,773 |
| 2011-09-23 | 2011-09-21 | 28.684 | 161,453 | -662 | 0.00% | 4,631,121 |
| 2011-09-20 | 2011-09-16 | 28.865 | 162,115 | -661 | 0.00% | 4,679,510 |
| 2011-09-19 | 2011-09-15 | 28.654 | 162,776 | -662 | 0.00% | 4,664,150 |
| 2011-09-15 | 2011-09-12 | 27.263 | 163,438 | +1,323 | 0.00% | 4,455,879 |
| 2011-09-08 | 2011-09-06 | 27.173 | 162,115 | +3,309 | 0.00% | 4,405,110 |
| 2011-09-07 | 2011-09-05 | 26.840 | 158,806 | +2,647 | 0.00% | 4,262,395 |
| 2011-09-06 | 2011-09-02 | 28.170 | 156,159 | +1,323 | 0.00% | 4,399,028 |
| 2011-09-05 | 2011-09-01 | 28.865 | 154,836 | -1,323 | 0.00% | 4,469,399 |
| 2011-09-01 | 2011-08-30 | 28.744 | 156,159 | -1,324 | 0.00% | 4,488,708 |
| 2011-08-31 | 2011-08-29 | 27.989 | 157,483 | +2,647 | 0.00% | 4,407,766 |
| 2011-08-29 | 2011-08-25 | 29.500 | 154,836 | +1,985 | 0.00% | 4,567,679 |
| 2011-08-24 | 2011-08-22 | 33.248 | 152,851 | -2,647 | 0.00% | 5,082,002 |
| 2011-08-23 | 2011-08-19 | 32.644 | 155,498 | +3,309 | 0.00% | 5,076,009 |
| 2011-08-17 | 2011-08-15 | 35.591 | 152,189 | +661 | 0.00% | 5,416,491 |
| 2011-08-16 | 2011-08-12 | 33.550 | 151,528 | -1,323 | 0.00% | 5,083,815 |
| 2011-08-12 | 2011-08-10 | 33.021 | 152,851 | +1,323 | 0.00% | 5,047,352 |
| 2011-08-11 | 2011-08-09 | 32.039 | 151,528 | +5,294 | 0.00% | 4,854,814 |
| 2011-08-10 | 2011-08-08 | 34.910 | 146,234 | +2,647 | 0.00% | 5,105,099 |
| 2011-08-09 | 2011-08-05 | 36.497 | 143,587 | +3,308 | 0.00% | 5,240,541 |
| 2011-08-05 | 2011-08-03 | 38.613 | 140,279 | +662 | 0.00% | 5,416,608 |
| 2011-08-01 | 2011-07-28 | 39.520 | 139,617 | -1,985 | 0.00% | 5,517,646 |
| 2011-07-15 | 2011-07-13 | 39.671 | 141,602 | +1,323 | 0.00% | 5,617,493 |
| 2011-07-11 | 2011-07-07 | 41.182 | 140,279 | -661 | 0.00% | 5,777,009 |
| 2011-07-06 | 2011-07-04 | 42.013 | 140,940 | -662 | 0.00% | 5,921,380 |
| 2011-07-05 | 2011-06-30 | 40.200 | 141,602 | -3,970 | 0.00% | 5,692,393 |
| 2011-06-21 | 2011-06-17 | 37.177 | 145,572 | +1,323 | 0.00% | 5,411,988 |
| 2011-06-20 | 2011-06-16 | 38.764 | 144,249 | +2,647 | 0.00% | 5,591,702 |
| 2011-06-15 | 2011-06-13 | 40.276 | 141,602 | -1,324 | 0.00% | 5,703,093 |
| 2011-06-08 | 2011-06-03 | 39.822 | 142,926 | +662 | 0.00% | 5,691,617 |
| 2011-06-02 | 2011-05-31 | 41.409 | 142,264 | -1,323 | 0.00% | 5,891,005 |
| 2011-05-26 | 2011-05-24 | 39.747 | 143,587 | -1,985 | 0.00% | 5,707,090 |
| 2011-05-25 | 2011-05-23 | 39.369 | 145,572 | +5,293 | 0.00% | 5,730,987 |
| 2011-05-19 | 2011-05-17 | 40.124 | 140,279 | +662 | 0.00% | 5,628,608 |
| 2011-05-17 | 2011-05-13 | 40.502 | 139,617 | -662 | 0.00% | 5,654,796 |
| 2011-05-16 | 2011-05-12 | 40.049 | 140,279 | +1,985 | 0.00% | 5,618,008 |
| 2011-05-12 | 2011-05-09 | 40.578 | 138,294 | +662 | 0.00% | 5,611,662 |
| 2011-05-06 | 2011-05-04 | 41.031 | 137,632 | +7,940 | 0.00% | 5,647,199 |
| 2011-05-04 | 2011-04-29 | 41.711 | 129,692 | +2,647 | 0.00% | 5,409,612 |
| 2011-05-03 | 2011-04-28 | 42.165 | 127,045 | -13,234 | 0.00% | 5,356,802 |
| 2011-04-29 | 2011-04-27 | 43.809 | 140,279 | +6,617 | 0.00% | 6,145,464 |
| 2011-04-28 | 2011-04-26 | 44.577 | 133,662 | +2,250 | 0.00% | 5,958,310 |
| 2011-04-26 | 2011-04-20 | 45.115 | 131,412 | +5,205 | 0.00% | 5,928,711 |
| 2011-04-19 | 2011-04-15 | 45.346 | 126,207 | +1,301 | 0.00% | 5,722,985 |
| 2011-04-15 | 2011-04-13 | 45.961 | 124,906 | -2,602 | 0.00% | 5,740,790 |
| 2011-04-12 | 2011-04-08 | 46.576 | 127,508 | +13,011 | 0.00% | 5,938,780 |
| 2011-04-07 | 2011-04-04 | 45.884 | 114,497 | -651 | 0.00% | 5,253,583 |
| 2011-04-06 | 2011-04-01 | 45.346 | 115,148 | -2,602 | 0.00% | 5,221,504 |
| 2011-04-04 | 2011-03-31 | 44.885 | 117,750 | -651 | 0.00% | 5,285,194 |
| 2011-04-01 | 2011-03-30 | 44.039 | 118,401 | -1,301 | 0.00% | 5,214,314 |
| 2011-03-31 | 2011-03-29 | 43.040 | 119,702 | +651 | 0.00% | 5,152,009 |
| 2011-03-29 | 2011-03-25 | 42.887 | 119,051 | +2,602 | 0.00% | 5,105,690 |
| 2011-03-28 | 2011-03-24 | 43.117 | 116,449 | +1,301 | 0.00% | 5,020,949 |
| 2011-03-22 | 2011-03-18 | 43.655 | 115,148 | +651 | 0.00% | 5,026,803 |
| 2011-03-17 | 2011-03-15 | 44.654 | 114,497 | +650 | 0.00% | 5,112,784 |
| 2011-03-15 | 2011-03-11 | 46.115 | 113,847 | -1,301 | 0.00% | 5,250,009 |
| 2011-03-14 | 2011-03-10 | 46.806 | 115,148 | +651 | 0.00% | 5,389,654 |
| 2011-03-10 | 2011-03-08 | 46.883 | 114,497 | -5,205 | 0.00% | 5,367,983 |
| 2011-03-09 | 2011-03-07 | 46.191 | 119,702 | -650 | 0.00% | 5,529,209 |
| 2011-02-24 | 2011-02-22 | 45.039 | 120,352 | +1,951 | 0.00% | 5,420,484 |
| 2011-02-21 | 2011-02-17 | 46.806 | 118,401 | -3,903 | 0.00% | 5,541,915 |
| 2011-02-18 | 2011-02-16 | 46.115 | 122,304 | -651 | 0.00% | 5,640,000 |
| 2011-02-15 | 2011-02-11 | 44.731 | 122,955 | +651 | 0.00% | 5,499,920 |
| 2011-02-14 | 2011-02-10 | 44.962 | 122,304 | +1,301 | 0.00% | 5,499,000 |
| 2011-02-08 | 2011-02-02 | 46.729 | 121,003 | +651 | 0.00% | 5,654,405 |
| 2011-02-07 | 2011-01-31 | 46.576 | 120,352 | -1,952 | 0.00% | 5,605,484 |
| 2011-02-01 | 2011-01-28 | 47.037 | 122,304 | +1,952 | 0.00% | 5,752,800 |
| 2011-01-11 | 2011-01-07 | 50.034 | 120,352 | -1,301 | 0.00% | 6,021,733 |
| 2011-01-06 | 2011-01-04 | 49.881 | 121,653 | -6,506 | 0.00% | 6,068,127 |
| 2011-01-05 | 2011-01-03 | 49.343 | 128,159 | +6,506 | 0.00% | 6,323,701 |
| 2010-12-21 | 2010-12-17 | 48.574 | 121,653 | +1,301 | 0.00% | 5,909,178 |
| 2010-12-14 | 2010-12-10 | 50.649 | 120,352 | +1,301 | 0.00% | 6,095,732 |
| 2010-12-10 | 2010-12-08 | 50.495 | 119,051 | +650 | 0.00% | 6,011,538 |
| 2010-12-03 | 2010-12-01 | 51.802 | 118,401 | +1,301 | 0.00% | 6,133,416 |
| 2010-11-25 | 2010-11-23 | 51.418 | 117,100 | +1,302 | 0.00% | 6,021,022 |
| 2010-11-23 | 2010-11-19 | 52.494 | 115,798 | -1,302 | 0.00% | 6,078,675 |
| 2010-11-19 | 2010-11-17 | 51.879 | 117,100 | +651 | 0.00% | 6,075,022 |
| 2010-11-16 | 2010-11-12 | 54.262 | 116,449 | +7,807 | 0.00% | 6,318,698 |
| 2010-11-12 | 2010-11-10 | 55.414 | 108,642 | -651 | 0.00% | 6,020,328 |
| 2010-11-10 | 2010-11-08 | 56.260 | 109,293 | -650 | 0.00% | 6,148,803 |
| 2010-11-05 | 2010-11-03 | 53.954 | 109,943 | +1,301 | 0.00% | 5,931,873 |
| 2010-11-01 | 2010-10-28 | 53.800 | 108,642 | -651 | 0.00% | 5,844,979 |
| 2010-10-27 | 2010-10-25 | 55.184 | 109,293 | -650 | 0.00% | 6,031,203 |
| 2010-10-22 | 2010-10-20 | 55.338 | 109,943 | -5,855 | 0.00% | 6,083,973 |
| 2010-10-21 | 2010-10-19 | 53.647 | 115,798 | +650 | 0.00% | 6,212,175 |
| 2010-10-19 | 2010-10-15 | 54.185 | 115,148 | -1,952 | 0.00% | 6,239,254 |
| 2010-10-18 | 2010-10-14 | 53.877 | 117,100 | -5,855 | 0.00% | 6,309,023 |
| 2010-10-15 | 2010-10-13 | 53.032 | 122,955 | -1,951 | 0.00% | 6,520,523 |
| 2010-10-12 | 2010-10-08 | 51.495 | 124,906 | -651 | 0.00% | 6,431,989 |
| 2010-10-07 | 2010-10-05 | 51.110 | 125,557 | -3,253 | 0.00% | 6,417,262 |
| 2010-09-29 | 2010-09-27 | 47.959 | 128,810 | +651 | 0.00% | 6,177,622 |
| 2010-09-28 | 2010-09-24 | 48.343 | 128,159 | +651 | 0.00% | 6,195,651 |
| 2010-09-24 | 2010-09-21 | 48.267 | 127,508 | -1,302 | 0.00% | 6,154,379 |
| 2010-09-17 | 2010-09-15 | 47.575 | 128,810 | -2,602 | 0.00% | 6,128,122 |
| 2010-09-15 | 2010-09-13 | 47.421 | 131,412 | -1,301 | 0.00% | 6,231,712 |
| 2010-09-14 | 2010-09-10 | 45.807 | 132,713 | +1,952 | 0.00% | 6,079,206 |
| 2010-09-13 | 2010-09-09 | 46.038 | 130,761 | +650 | 0.00% | 6,019,941 |
| 2010-09-08 | 2010-09-06 | 47.421 | 130,111 | -650 | 0.00% | 6,170,017 |
| 2010-09-03 | 2010-09-01 | 45.961 | 130,761 | +1,301 | 0.00% | 6,009,891 |
| 2010-09-02 | 2010-08-31 | 45.653 | 129,460 | +1,301 | 0.00% | 5,910,296 |
| 2010-09-01 | 2010-08-30 | 45.730 | 128,159 | -651 | 0.00% | 5,860,751 |
| 2010-08-31 | 2010-08-27 | 46.268 | 128,810 | +14,963 | 0.00% | 5,959,821 |
| 2010-08-30 | 2010-08-26 | 47.114 | 113,847 | -7,156 | 0.00% | 5,363,759 |
| 2010-08-27 | 2010-08-25 | 50.265 | 121,003 | +651 | 0.00% | 6,082,205 |
| 2010-08-23 | 2010-08-19 | 51.571 | 120,352 | +2,602 | 0.00% | 6,206,732 |
| 2010-08-20 | 2010-08-18 | 51.264 | 117,750 | +650 | 0.00% | 6,036,343 |
| 2010-08-19 | 2010-08-17 | 51.879 | 117,100 | +3,253 | 0.00% | 6,075,022 |
| 2010-08-18 | 2010-08-16 | 52.186 | 113,847 | +2,602 | 0.00% | 5,941,260 |
| 2010-08-17 | 2010-08-13 | 51.418 | 111,245 | -1,951 | 0.00% | 5,719,970 |
| 2010-08-13 | 2010-08-11 | 52.033 | 113,196 | -3,904 | 0.00% | 5,889,886 |
| 2010-08-12 | 2010-08-10 | 52.340 | 117,100 | -650 | 0.00% | 6,129,022 |
| 2010-08-04 | 2010-08-02 | 54.108 | 117,750 | -651 | 0.00% | 6,371,193 |
| 2010-07-29 | 2010-07-27 | 53.186 | 118,401 | -650 | 0.00% | 6,297,217 |
| 2010-07-27 | 2010-07-23 | 53.032 | 119,051 | -1,301 | 0.00% | 6,313,487 |
| 2010-07-23 | 2010-07-21 | 52.340 | 120,352 | -651 | 0.00% | 6,299,232 |
| 2010-07-22 | 2010-07-20 | 51.725 | 121,003 | +1,301 | 0.00% | 6,258,905 |
| 2010-07-15 | 2010-07-13 | 51.802 | 119,702 | +1,301 | 0.00% | 6,200,811 |
| 2010-07-14 | 2010-07-12 | 52.186 | 118,401 | +1,952 | 0.00% | 6,178,916 |
| 2010-07-13 | 2010-07-09 | 54.185 | 116,449 | -2,602 | 0.00% | 6,309,748 |
| 2010-07-12 | 2010-07-08 | 52.878 | 119,051 | -1,301 | 0.00% | 6,295,187 |
| 2010-07-07 | 2010-07-05 | 52.109 | 120,352 | +1,301 | 0.00% | 6,271,482 |
| 2010-06-28 | 2010-06-24 | 54.569 | 119,051 | -2,602 | 0.00% | 6,496,487 |
| 2010-06-25 | 2010-06-23 | 55.184 | 121,653 | -1,302 | 0.00% | 6,713,275 |
| 2010-06-21 | 2010-06-17 | 53.570 | 122,955 | -1,301 | 0.00% | 6,586,674 |
| 2010-06-17 | 2010-06-14 | 53.032 | 124,256 | -650 | 0.00% | 6,589,518 |
| 2010-06-03 | 2010-06-01 | 51.571 | 124,906 | +1,301 | 0.00% | 6,441,589 |
| 2010-05-31 | 2010-05-27 | 51.341 | 123,605 | -651 | 0.00% | 6,345,994 |
| 2010-05-27 | 2010-05-25 | 50.034 | 124,256 | +2,603 | 0.00% | 6,217,067 |
| 2010-05-26 | 2010-05-24 | 52.186 | 121,653 | -651 | 0.00% | 6,348,626 |
| 2010-05-19 | 2010-05-17 | 51.571 | 122,304 | +2,602 | 0.00% | 6,307,400 |
| 2010-05-17 | 2010-05-13 | 53.724 | 119,702 | -650 | 0.00% | 6,430,811 |
| 2010-05-11 | 2010-05-07 | 52.109 | 120,352 | +650 | 0.00% | 6,271,482 |
| 2010-05-10 | 2010-05-06 | 52.340 | 119,702 | +2,602 | 0.00% | 6,265,211 |
| 2010-05-06 | 2010-05-04 | 53.493 | 117,100 | +1,952 | 0.00% | 6,264,022 |
| 2010-04-30 | 2010-04-28 | 56.375 | 115,148 | +3,227 | 0.00% | 6,491,502 |
| 2010-04-29 | 2010-04-27 | 56.690 | 111,921 | +1,271 | 0.00% | 6,344,779 |
| 2010-04-23 | 2010-04-21 | 57.319 | 110,650 | +636 | 0.00% | 6,342,327 |
| 2010-04-22 | 2010-04-20 | 58.184 | 110,014 | +1,908 | 0.00% | 6,401,022 |
| 2010-04-21 | 2010-04-19 | 57.712 | 108,106 | -1,908 | 0.00% | 6,239,008 |
| 2010-04-19 | 2010-04-15 | 59.363 | 110,014 | -1,271 | 0.00% | 6,530,773 |
| 2010-04-15 | 2010-04-13 | 59.756 | 111,285 | +635 | 0.00% | 6,649,973 |
| 2010-04-13 | 2010-04-09 | 59.913 | 110,650 | -3,815 | 0.00% | 6,629,428 |
| 2010-04-12 | 2010-04-08 | 59.363 | 114,465 | -1,272 | 0.00% | 6,794,998 |
| 2010-04-09 | 2010-04-07 | 60.071 | 115,737 | -636 | 0.00% | 6,952,408 |
| 2010-04-08 | 2010-04-01 | 59.756 | 116,373 | -1,908 | 0.00% | 6,954,013 |
| 2010-04-07 | 2010-03-31 | 58.498 | 118,281 | -635 | 0.00% | 6,919,227 |
| 2010-04-01 | 2010-03-30 | 58.420 | 118,916 | -1,272 | 0.00% | 6,947,023 |
| 2010-03-31 | 2010-03-29 | 58.026 | 120,188 | -636 | 0.00% | 6,974,083 |
| 2010-03-29 | 2010-03-25 | 55.904 | 120,824 | +2,543 | 0.00% | 6,754,489 |
| 2010-03-25 | 2010-03-23 | 56.533 | 118,281 | +636 | 0.00% | 6,686,726 |
| 2010-03-24 | 2010-03-22 | 56.768 | 117,645 | -1,271 | 0.00% | 6,678,522 |
| 2010-03-23 | 2010-03-19 | 58.105 | 118,916 | +635 | 0.00% | 6,909,624 |
| 2010-03-22 | 2010-03-18 | 58.184 | 118,281 | -635 | 0.00% | 6,882,027 |
| 2010-03-19 | 2010-03-17 | 58.577 | 118,916 | -1,272 | 0.00% | 6,965,723 |
| 2010-03-17 | 2010-03-15 | 56.768 | 120,188 | +1,272 | 0.00% | 6,822,884 |
| 2010-03-11 | 2010-03-09 | 57.004 | 118,916 | -636 | 0.00% | 6,778,724 |
| 2010-03-09 | 2010-03-05 | 54.016 | 119,552 | +636 | 0.00% | 6,457,780 |
| 2010-03-03 | 2010-03-01 | 55.196 | 118,916 | -1,272 | 0.00% | 6,563,675 |
| 2010-03-01 | 2010-02-25 | 54.410 | 120,188 | -2,544 | 0.00% | 6,539,384 |
| 2010-02-25 | 2010-02-23 | 54.803 | 122,732 | +5,087 | 0.00% | 6,726,052 |
| 2010-02-23 | 2010-02-19 | 53.152 | 117,645 | -5,723 | 0.00% | 6,253,020 |
| 2010-02-22 | 2010-02-18 | 54.488 | 123,368 | -2,544 | 0.00% | 6,722,107 |
| 2010-02-12 | 2010-02-10 | 52.365 | 125,912 | +636 | 0.00% | 6,593,424 |
| 2010-02-10 | 2010-02-08 | 51.186 | 125,276 | +3,180 | 0.00% | 6,412,369 |
| 2010-02-09 | 2010-02-05 | 51.972 | 122,096 | +2,544 | 0.00% | 6,345,598 |
| 2010-02-08 | 2010-02-04 | 53.702 | 119,552 | +636 | 0.00% | 6,420,180 |
| 2010-02-04 | 2010-02-02 | 53.938 | 118,916 | +1,907 | 0.00% | 6,414,076 |
| 2010-02-02 | 2010-01-29 | 54.488 | 117,009 | +636 | 0.00% | 6,375,616 |
| 2010-02-01 | 2010-01-28 | 53.702 | 116,373 | +636 | 0.00% | 6,249,461 |
| 2010-01-29 | 2010-01-27 | 53.230 | 115,737 | +1,272 | 0.00% | 6,160,707 |
| 2010-01-28 | 2010-01-26 | 53.230 | 114,465 | -2,544 | 0.00% | 6,092,998 |
| 2010-01-27 | 2010-01-25 | 55.432 | 117,009 | +1,272 | 0.00% | 6,486,016 |
| 2010-01-26 | 2010-01-22 | 56.218 | 115,737 | +636 | 0.00% | 6,506,507 |
| 2010-01-25 | 2010-01-21 | 56.533 | 115,101 | +636 | 0.00% | 6,506,953 |
| 2010-01-22 | 2010-01-20 | 57.397 | 114,465 | +636 | 0.00% | 6,569,998 |
| 2010-01-21 | 2010-01-19 | 58.262 | 113,829 | +636 | 0.00% | 6,631,943 |
| 2010-01-20 | 2010-01-18 | 57.712 | 113,193 | +1,272 | 0.00% | 6,532,588 |
| 2010-01-19 | 2010-01-15 | 57.869 | 111,921 | +2,543 | 0.00% | 6,476,779 |
| 2010-01-18 | 2010-01-14 | 58.026 | 109,378 | +3,180 | 0.00% | 6,346,817 |
| 2010-01-15 | 2010-01-13 | 58.420 | 106,198 | +636 | 0.00% | 6,204,043 |
| 2010-01-14 | 2010-01-12 | 59.992 | 105,562 | -1,908 | 0.00% | 6,332,888 |
| 2010-01-13 | 2010-01-11 | 59.992 | 107,470 | +636 | 0.00% | 6,447,353 |
| 2010-01-11 | 2010-01-07 | 60.543 | 106,834 | +3,180 | 0.00% | 6,467,998 |
| 2010-01-08 | 2010-01-06 | 61.879 | 103,654 | -636 | 0.00% | 6,414,022 |
| 2010-01-07 | 2010-01-05 | 61.486 | 104,290 | +1,907 | 0.00% | 6,412,378 |
| 2009-12-28 | 2009-12-22 | 57.948 | 102,383 | +1,272 | 0.00% | 5,932,872 |
| 2009-12-23 | 2009-12-21 | 57.083 | 101,111 | +636 | 0.00% | 5,771,712 |
| 2009-12-22 | 2009-12-18 | 59.442 | 100,475 | +4,452 | 0.00% | 5,972,408 |
| 2009-12-21 | 2009-12-17 | 59.992 | 96,023 | +635 | 0.00% | 5,760,623 |
| 2009-12-18 | 2009-12-16 | 60.936 | 95,388 | +1,908 | 0.00% | 5,812,529 |
| 2009-12-17 | 2009-12-15 | 61.172 | 93,480 | -636 | 0.00% | 5,718,314 |
| 2009-12-16 | 2009-12-14 | 62.430 | 94,116 | +3,180 | 0.00% | 5,875,619 |
| 2009-12-15 | 2009-12-11 | 62.272 | 90,936 | -1,908 | 0.00% | 5,662,793 |
| 2009-12-14 | 2009-12-10 | 62.351 | 92,844 | +636 | 0.00% | 5,788,909 |
| 2009-12-11 | 2009-12-09 | 62.115 | 92,208 | +1,908 | 0.00% | 5,727,503 |
| 2009-12-10 | 2009-12-08 | 63.373 | 90,300 | +1,272 | 0.00% | 5,722,588 |
| 2009-12-09 | 2009-12-07 | 64.474 | 89,028 | +636 | 0.00% | 5,739,977 |
| 2009-12-08 | 2009-12-04 | 64.474 | 88,392 | -3,816 | 0.00% | 5,698,971 |
| 2009-12-07 | 2009-12-03 | 62.823 | 92,208 | +1,272 | 0.00% | 5,792,753 |
| 2009-12-03 | 2009-12-01 | 61.407 | 90,936 | +1,272 | 0.00% | 5,584,143 |
| 2009-11-30 | 2009-11-26 | 62.823 | 89,664 | -636 | 0.00% | 5,632,933 |
| 2009-11-27 | 2009-11-25 | 64.002 | 90,300 | -636 | 0.00% | 5,779,388 |
| 2009-11-18 | 2009-11-16 | 61.486 | 90,936 | -636 | 0.00% | 5,591,293 |
| 2009-11-13 | 2009-11-11 | 61.250 | 91,572 | -636 | 0.00% | 5,608,798 |
| 2009-11-12 | 2009-11-10 | 60.464 | 92,208 | -636 | 0.00% | 5,575,253 |
| 2009-11-05 | 2009-11-03 | 56.768 | 92,844 | -636 | 0.00% | 5,270,608 |
| 2009-11-04 | 2009-11-02 | 58.341 | 93,480 | +636 | 0.00% | 5,453,713 |
| 2009-11-03 | 2009-10-30 | 57.476 | 92,844 | +1,272 | 0.00% | 5,336,308 |
| 2009-10-29 | 2009-10-27 | 59.678 | 91,572 | -636 | 0.00% | 5,464,798 |
| 2009-10-28 | 2009-10-23 | 59.363 | 92,208 | -9,539 | 0.00% | 5,473,753 |
| 2009-10-27 | 2009-10-22 | 56.139 | 101,747 | +2,544 | 0.00% | 5,712,017 |
| 2009-10-21 | 2009-10-19 | 57.240 | 99,203 | -636 | 0.00% | 5,678,398 |
| 2009-10-16 | 2009-10-14 | 56.533 | 99,839 | -636 | 0.00% | 5,644,153 |
| 2009-10-14 | 2009-10-12 | 54.803 | 100,475 | +3,816 | 0.00% | 5,506,307 |
| 2009-10-12 | 2009-10-08 | 55.746 | 96,659 | -1,272 | 0.00% | 5,388,380 |
| 2009-10-09 | 2009-10-07 | 55.039 | 97,931 | +636 | 0.00% | 5,389,989 |
| 2009-10-08 | 2009-10-06 | 53.781 | 97,295 | +636 | 0.00% | 5,232,585 |
| 2009-10-07 | 2009-10-05 | 51.972 | 96,659 | +636 | 0.00% | 5,023,581 |
| 2009-10-06 | 2009-10-02 | 51.658 | 96,023 | +5,723 | 0.00% | 4,960,327 |
| 2009-09-29 | 2009-09-25 | 54.410 | 90,300 | -636 | 0.00% | 4,913,189 |
| 2009-09-21 | 2009-09-17 | 56.768 | 90,936 | -10,175 | 0.00% | 5,162,294 |
| 2009-09-14 | 2009-09-10 | 54.567 | 101,111 | -12,718 | 0.00% | 5,517,312 |
| 2009-09-10 | 2009-09-08 | 55.039 | 113,829 | -2,544 | 0.00% | 6,264,993 |
| 2009-09-08 | 2009-09-04 | 53.152 | 116,373 | -1,272 | 0.00% | 6,185,411 |
| 2009-09-07 | 2009-09-03 | 52.444 | 117,645 | -636 | 0.00% | 6,169,770 |
| 2009-08-28 | 2009-08-26 | 53.938 | 118,281 | -1,271 | 0.00% | 6,379,825 |
| 2009-08-27 | 2009-08-25 | 52.287 | 119,552 | +636 | 0.00% | 6,250,981 |
| 2009-08-24 | 2009-08-20 | 51.579 | 118,916 | -1,272 | 0.00% | 6,133,577 |
| 2009-08-21 | 2009-08-19 | 50.400 | 120,188 | +636 | 0.00% | 6,057,436 |
| 2009-08-20 | 2009-08-18 | 50.871 | 119,552 | +6,995 | 0.00% | 6,081,781 |
| 2009-08-19 | 2009-08-17 | 50.478 | 112,557 | +2,543 | 0.00% | 5,681,686 |
| 2009-08-14 | 2009-08-12 | 52.601 | 110,014 | +636 | 0.00% | 5,786,870 |
| 2009-08-11 | 2009-08-07 | 52.680 | 109,378 | +2,544 | 0.00% | 5,762,016 |
| 2009-07-30 | 2009-07-28 | 55.432 | 106,834 | -5,087 | 0.00% | 5,921,998 |
| 2009-07-29 | 2009-07-27 | 54.881 | 111,921 | -28,617 | 0.00% | 6,142,380 |
| 2009-07-28 | 2009-07-24 | 54.803 | 140,538 | -1,271 | 0.00% | 7,701,870 |
| 2009-07-27 | 2009-07-23 | 54.724 | 141,809 | +1,271 | 0.00% | 7,760,375 |
| 2009-07-24 | 2009-07-22 | 52.129 | 140,538 | -636 | 0.00% | 7,326,169 |
| 2009-07-23 | 2009-07-21 | 52.523 | 141,174 | +34,976 | 0.00% | 7,414,824 |
| 2009-07-22 | 2009-07-20 | 51.579 | 106,198 | -3,180 | 0.00% | 5,477,594 |
| 2009-07-21 | 2009-07-17 | 48.434 | 109,378 | -636 | 0.00% | 5,297,614 |
| 2009-07-20 | 2009-07-16 | 48.119 | 110,014 | -5,723 | 0.00% | 5,293,818 |
| 2009-07-17 | 2009-07-15 | 48.198 | 115,737 | +3,180 | 0.00% | 5,578,306 |
| 2009-07-16 | 2009-07-14 | 48.041 | 112,557 | -3,180 | 0.00% | 5,407,336 |
| 2009-07-15 | 2009-07-13 | 46.626 | 115,737 | +636 | 0.00% | 5,396,306 |
| 2009-07-14 | 2009-07-10 | 48.277 | 115,101 | -1,272 | 0.00% | 5,556,702 |
| 2009-07-13 | 2009-07-09 | 47.962 | 116,373 | -3,179 | 0.00% | 5,581,510 |
| 2009-07-09 | 2009-07-07 | 45.446 | 119,552 | +3,179 | 0.00% | 5,433,183 |
| 2009-07-08 | 2009-07-06 | 45.918 | 116,373 | -4,451 | 0.00% | 5,343,610 |
| 2009-07-06 | 2009-07-02 | 44.974 | 120,824 | +3,815 | 0.00% | 5,433,991 |
| 2009-06-30 | 2009-06-26 | 45.682 | 117,009 | -1,907 | 0.00% | 5,345,214 |
| 2009-06-29 | 2009-06-25 | 44.739 | 118,916 | -636 | 0.00% | 5,320,130 |
| 2009-06-26 | 2009-06-24 | 43.952 | 119,552 | +636 | 0.00% | 5,254,584 |
| 2009-06-25 | 2009-06-23 | 43.323 | 118,916 | +1,271 | 0.00% | 5,151,830 |
| 2009-06-23 | 2009-06-19 | 44.267 | 117,645 | +636 | 0.00% | 5,207,767 |
| 2009-06-19 | 2009-06-17 | 45.132 | 117,009 | +1,272 | 0.00% | 5,280,813 |
| 2009-06-18 | 2009-06-16 | 45.368 | 115,737 | +1,908 | 0.00% | 5,250,706 |
| 2009-06-17 | 2009-06-15 | 46.154 | 113,829 | -2,544 | 0.00% | 5,253,645 |
| 2009-06-16 | 2009-06-12 | 47.412 | 116,373 | +3,180 | 0.00% | 5,517,460 |
| 2009-06-15 | 2009-06-11 | 47.805 | 113,193 | -636 | 0.00% | 5,411,190 |
| 2009-06-12 | 2009-06-10 | 48.041 | 113,829 | -10,175 | 0.00% | 5,468,444 |
| 2009-06-11 | 2009-06-09 | 45.761 | 124,004 | +3,816 | 0.00% | 5,674,510 |
| 2009-06-10 | 2009-06-08 | 46.232 | 120,188 | -636 | 0.00% | 5,556,587 |
| 2009-06-09 | 2009-06-05 | 47.176 | 120,824 | -636 | 0.00% | 5,699,990 |
| 2009-06-08 | 2009-06-04 | 46.940 | 121,460 | -636 | 0.00% | 5,701,344 |
| 2009-06-02 | 2009-05-29 | 44.424 | 122,096 | +636 | 0.00% | 5,423,998 |
| 2009-05-20 | 2009-05-18 | 43.166 | 121,460 | +636 | 0.00% | 5,242,945 |
| 2009-05-06 | 2009-05-04 | 45.132 | 120,824 | -7,631 | 0.00% | 5,452,991 |
| 2009-05-04 | 2009-04-29 | 41.908 | 128,455 | +636 | 0.00% | 5,383,291 |
| 2009-04-30 | 2009-04-28 | 40.650 | 127,819 | +6,359 | 0.00% | 5,195,838 |
| 2009-04-29 | 2009-04-27 | 41.829 | 121,460 | +6,359 | 0.00% | 5,080,595 |
| 2009-04-28 | 2009-04-24 | 43.245 | 115,101 | -636 | 0.00% | 4,977,502 |
| 2009-04-27 | 2009-04-23 | 43.009 | 115,737 | -1,272 | 0.00% | 4,977,706 |
| 2009-04-24 | 2009-04-22 | 42.166 | 117,009 | +1,908 | 0.00% | 4,933,762 |
| 2009-04-23 | 2009-04-21 | 44.071 | 115,101 | +1,133 | 0.00% | 5,072,669 |
| 2009-04-21 | 2009-04-17 | 44.389 | 113,968 | -630 | 0.00% | 5,058,936 |
| 2009-04-20 | 2009-04-16 | 44.389 | 114,598 | -1,889 | 0.00% | 5,086,901 |
| 2009-04-16 | 2009-04-14 | 44.866 | 116,487 | -630 | 0.00% | 5,226,252 |
| 2009-04-15 | 2009-04-09 | 44.310 | 117,117 | -629 | 0.00% | 5,189,417 |
| 2009-04-08 | 2009-04-06 | 43.913 | 117,746 | -1,889 | 0.00% | 5,170,538 |
| 2009-04-07 | 2009-04-03 | 42.563 | 119,635 | -1,260 | 0.00% | 5,091,989 |
| 2009-04-06 | 2009-04-02 | 42.880 | 120,895 | -629 | 0.00% | 5,184,019 |
| 2009-03-31 | 2009-03-27 | 41.530 | 121,524 | -630 | 0.00% | 5,046,941 |
| 2009-03-30 | 2009-03-26 | 42.007 | 122,154 | -13,223 | 0.00% | 5,131,305 |
| 2009-03-26 | 2009-03-24 | 40.975 | 135,377 | -629 | 0.00% | 5,547,011 |
| 2009-03-23 | 2009-03-19 | 39.625 | 136,006 | -630 | 0.00% | 5,389,185 |
| 2009-03-20 | 2009-03-18 | 38.831 | 136,636 | -630 | 0.00% | 5,305,648 |
| 2009-03-19 | 2009-03-17 | 38.116 | 137,266 | -629 | 0.00% | 5,232,011 |
| 2009-03-18 | 2009-03-16 | 40.101 | 137,895 | -3,778 | 0.00% | 5,529,735 |
| 2009-03-17 | 2009-03-13 | 37.639 | 141,673 | -10,075 | 0.00% | 5,332,488 |
| 2009-03-16 | 2009-03-12 | 35.892 | 151,748 | -1,259 | 0.00% | 5,446,605 |
| 2009-03-13 | 2009-03-11 | 35.257 | 153,007 | -1,889 | 0.00% | 5,394,593 |
| 2009-03-12 | 2009-03-10 | 33.987 | 154,896 | +629 | 0.00% | 5,264,394 |
| 2009-03-09 | 2009-03-05 | 34.622 | 154,267 | +630 | 0.00% | 5,341,017 |
| 2009-03-06 | 2009-03-04 | 34.940 | 153,637 | -5,037 | 0.00% | 5,368,005 |
| 2009-03-04 | 2009-03-02 | 32.875 | 158,674 | +9,445 | 0.00% | 5,216,396 |
| 2009-03-03 | 2009-02-27 | 34.622 | 149,229 | +629 | 0.00% | 5,166,592 |
| 2009-02-27 | 2009-02-25 | 36.210 | 148,600 | -1,259 | 0.00% | 5,380,815 |
| 2009-02-26 | 2009-02-24 | 35.654 | 149,859 | +630 | 0.00% | 5,343,104 |
| 2009-02-23 | 2009-02-19 | 35.972 | 149,229 | +629 | 0.00% | 5,368,042 |
| 2009-02-20 | 2009-02-18 | 35.654 | 148,600 | +630 | 0.00% | 5,298,215 |
| 2009-02-19 | 2009-02-17 | 35.257 | 147,970 | +4,408 | 0.00% | 5,217,003 |
| 2009-02-17 | 2009-02-13 | 37.242 | 143,562 | -6,297 | 0.00% | 5,346,589 |
| 2009-02-13 | 2009-02-11 | 37.004 | 149,859 | +1,259 | 0.00% | 5,545,404 |
| 2009-02-11 | 2009-02-09 | 37.322 | 148,600 | +1,889 | 0.00% | 5,546,016 |
| 2009-02-10 | 2009-02-06 | 37.401 | 146,711 | -629 | 0.00% | 5,487,165 |
| 2009-02-09 | 2009-02-05 | 35.972 | 147,340 | -1,260 | 0.00% | 5,300,091 |
| 2009-02-06 | 2009-02-04 | 34.622 | 148,600 | -2,518 | 0.00% | 5,144,815 |
| 2009-02-04 | 2009-02-02 | 32.398 | 151,118 | -630 | 0.00% | 4,895,993 |
| 2009-02-03 | 2009-01-30 | 33.034 | 151,748 | -630 | 0.00% | 5,012,804 |
| 2009-02-02 | 2009-01-29 | 32.954 | 152,378 | -629 | 0.00% | 5,021,516 |
| 2009-01-30 | 2009-01-23 | 31.604 | 153,007 | +629 | 0.00% | 4,835,694 |
| 2009-01-29 | 2009-01-22 | 32.081 | 152,378 | -2,518 | 0.00% | 4,888,415 |
| 2009-01-23 | 2009-01-21 | 32.240 | 154,896 | +3,778 | 0.00% | 4,993,795 |
| 2009-01-21 | 2009-01-19 | 35.575 | 151,118 | -3,778 | 0.00% | 5,375,993 |
| 2009-01-20 | 2009-01-16 | 35.257 | 154,896 | +6,296 | 0.00% | 5,461,194 |
| 2009-01-19 | 2009-01-15 | 34.940 | 148,600 | +3,149 | 0.00% | 5,192,015 |
| 2009-01-15 | 2009-01-13 | 34.940 | 145,451 | +6,926 | 0.00% | 5,081,990 |
| 2009-01-14 | 2009-01-12 | 36.131 | 138,525 | +630 | 0.00% | 5,004,999 |
| 2009-01-12 | 2009-01-08 | 37.560 | 137,895 | +6,296 | 0.00% | 5,179,336 |
| 2009-01-08 | 2009-01-06 | 40.578 | 131,599 | +3,778 | 0.00% | 5,339,959 |
| 2009-01-07 | 2009-01-05 | 40.657 | 127,821 | -629 | 0.00% | 5,196,807 |
| 2009-01-06 | 2009-01-02 | 39.307 | 128,450 | +629 | 0.00% | 5,048,981 |
| 2009-01-02 | 2008-12-29 | 36.766 | 127,821 | -1,259 | 0.00% | 4,699,457 |
| 2008-12-30 | 2008-12-24 | 36.131 | 129,080 | +1,889 | 0.00% | 4,663,745 |
| 2008-12-22 | 2008-12-18 | 40.498 | 127,191 | -13,223 | 0.00% | 5,150,994 |
| 2008-12-19 | 2008-12-17 | 39.386 | 140,414 | -630 | 0.00% | 5,530,400 |
| 2008-12-18 | 2008-12-16 | 38.592 | 141,044 | -629 | 0.00% | 5,443,213 |
| 2008-12-17 | 2008-12-15 | 37.322 | 141,673 | -1,260 | 0.00% | 5,287,488 |
| 2008-12-16 | 2008-12-12 | 36.607 | 142,933 | +1,260 | 0.00% | 5,232,363 |
| 2008-12-15 | 2008-12-11 | 39.069 | 141,673 | -5,667 | 0.00% | 5,534,987 |
| 2008-12-12 | 2008-12-10 | 38.751 | 147,340 | -1,260 | 0.00% | 5,709,590 |
| 2008-12-11 | 2008-12-09 | 36.687 | 148,600 | +1,260 | 0.00% | 5,451,616 |
| 2008-12-10 | 2008-12-08 | 37.798 | 147,340 | -15,742 | 0.00% | 5,569,190 |
| 2008-12-09 | 2008-12-05 | 34.304 | 163,082 | -35,261 | 0.00% | 5,594,409 |
| 2008-12-05 | 2008-12-03 | 32.001 | 198,343 | -2,518 | 0.00% | 6,347,261 |
| 2008-12-04 | 2008-12-02 | 31.128 | 200,861 | +2,518 | 0.00% | 6,252,391 |
| 2008-11-28 | 2008-11-26 | 32.398 | 198,343 | -10,704 | 0.00% | 6,426,011 |
| 2008-11-27 | 2008-11-25 | 31.446 | 209,047 | -3,778 | 0.00% | 6,573,605 |
| 2008-11-26 | 2008-11-24 | 30.524 | 212,825 | +630 | 0.00% | 6,496,366 |
| 2008-11-25 | 2008-11-21 | 31.191 | 212,195 | +5,037 | 0.00% | 6,618,675 |
| 2008-11-24 | 2008-11-20 | 30.175 | 207,158 | +14,482 | 0.00% | 6,251,004 |
| 2008-11-21 | 2008-11-19 | 31.636 | 192,676 | +13,853 | 0.00% | 6,095,529 |
| 2008-11-20 | 2008-11-18 | 31.763 | 178,823 | +13,223 | 0.00% | 5,679,993 |
| 2008-11-19 | 2008-11-17 | 34.066 | 165,600 | +629 | 0.00% | 5,641,337 |
| 2008-11-18 | 2008-11-14 | 34.701 | 164,971 | -14,482 | 0.00% | 5,724,710 |
| 2008-11-17 | 2008-11-13 | 32.796 | 179,453 | +14,482 | 0.00% | 5,885,254 |
| 2008-11-13 | 2008-11-11 | 33.669 | 164,971 | +2,519 | 0.00% | 5,554,410 |
| 2008-11-12 | 2008-11-10 | 35.734 | 162,452 | -19,520 | 0.00% | 5,804,997 |
| 2008-11-11 | 2008-11-07 | 32.796 | 181,972 | -6,296 | 0.00% | 5,967,866 |
| 2008-11-10 | 2008-11-06 | 31.763 | 188,268 | +13,223 | 0.00% | 5,979,997 |
| 2008-11-07 | 2008-11-05 | 34.384 | 175,045 | -2,519 | 0.00% | 6,018,691 |
| 2008-11-06 | 2008-11-04 | 32.954 | 177,564 | +630 | 0.00% | 5,851,503 |
| 2008-11-05 | 2008-11-03 | 33.351 | 176,934 | +629 | 0.00% | 5,900,992 |
| 2008-11-04 | 2008-10-31 | 32.319 | 176,305 | -4,407 | 0.00% | 5,698,014 |
| 2008-11-03 | 2008-10-30 | 33.828 | 180,712 | -5,667 | 0.00% | 6,113,094 |
| 2008-10-31 | 2008-10-29 | 30.143 | 186,379 | +3,148 | 0.00% | 5,618,076 |
| 2008-10-30 | 2008-10-28 | 30.207 | 183,231 | -25,186 | 0.00% | 5,534,825 |
| 2008-10-29 | 2008-10-27 | 26.522 | 208,417 | +22,038 | 0.00% | 5,527,695 |
| 2008-10-28 | 2008-10-24 | 30.810 | 186,379 | +1,889 | 0.00% | 5,742,396 |
| 2008-10-27 | 2008-10-23 | 33.987 | 184,490 | +20,779 | 0.00% | 6,270,195 |
| 2008-10-24 | 2008-10-22 | 35.416 | 163,711 | +25,186 | 0.00% | 5,797,986 |
| 2008-10-23 | 2008-10-21 | 37.004 | 138,525 | -630 | 0.00% | 5,125,999 |
| 2008-10-22 | 2008-10-20 | 38.433 | 139,155 | -3,778 | 0.00% | 5,348,212 |
| 2008-10-21 | 2008-10-17 | 35.813 | 142,933 | +1,260 | 0.00% | 5,118,863 |
| 2008-10-20 | 2008-10-16 | 38.036 | 141,673 | -5,667 | 0.00% | 5,388,738 |
| 2008-10-16 | 2008-10-14 | 42.086 | 147,340 | -10,704 | 0.00% | 6,200,989 |
| 2008-10-15 | 2008-10-13 | 41.292 | 158,044 | -6,297 | 0.00% | 6,525,981 |
| 2008-10-14 | 2008-10-10 | 35.575 | 164,341 | +14,482 | 0.00% | 5,846,398 |
| 2008-10-10 | 2008-10-08 | 40.022 | 149,859 | +1,259 | 0.00% | 5,997,604 |
| 2008-10-06 | 2008-10-02 | 46.851 | 148,600 | -1,259 | 0.00% | 6,962,020 |
| 2008-10-03 | 2008-09-30 | 45.342 | 149,859 | +630 | 0.00% | 6,794,905 |
| 2008-09-30 | 2008-09-26 | 46.613 | 149,229 | -630 | 0.00% | 6,955,939 |
| 2008-09-29 | 2008-09-25 | 46.533 | 149,859 | -14,482 | 0.00% | 6,973,405 |
| 2008-09-26 | 2008-09-24 | 45.421 | 164,341 | +12,593 | 0.00% | 7,464,598 |
| 2008-09-25 | 2008-09-23 | 44.071 | 151,748 | -630 | 0.00% | 6,687,756 |
| 2008-09-24 | 2008-09-22 | 46.454 | 152,378 | -11,333 | 0.00% | 7,078,522 |
| 2008-09-23 | 2008-09-19 | 44.468 | 163,711 | -3,149 | 0.00% | 7,279,983 |
| 2008-09-22 | 2008-09-18 | 40.498 | 166,860 | +1,889 | 0.00% | 6,757,513 |
| 2008-09-19 | 2008-09-17 | 41.133 | 164,971 | +1,889 | 0.00% | 6,785,812 |
| 2008-09-18 | 2008-09-16 | 42.007 | 163,082 | -15,741 | 0.00% | 6,850,561 |
| 2008-09-17 | 2008-09-12 | 43.516 | 178,823 | +18,260 | 0.00% | 7,781,591 |
| 2008-09-16 | 2008-09-11 | 43.992 | 160,563 | +630 | 0.00% | 7,063,496 |
| 2008-09-02 | 2008-08-29 | 47.407 | 159,933 | -630 | 0.00% | 7,581,879 |
| 2008-09-01 | 2008-08-28 | 46.771 | 160,563 | -630 | 0.00% | 7,509,745 |
| 2008-08-29 | 2008-08-27 | 47.407 | 161,193 | -1,889 | 0.00% | 7,641,612 |
| 2008-08-21 | 2008-08-19 | 42.166 | 163,082 | -1,259 | 0.00% | 6,876,461 |
| 2008-08-12 | 2008-08-08 | 45.501 | 164,341 | +630 | 0.00% | 7,477,648 |
| 2008-08-05 | 2008-08-01 | 47.883 | 163,711 | -1,260 | 0.00% | 7,838,981 |
| 2008-07-30 | 2008-07-28 | 47.089 | 164,971 | -629 | 0.00% | 7,768,314 |
| 2008-07-28 | 2008-07-24 | 48.280 | 165,600 | -1,260 | 0.00% | 7,995,182 |
| 2008-07-25 | 2008-07-23 | 48.280 | 166,860 | -1,259 | 0.00% | 8,056,015 |
| 2008-07-24 | 2008-07-22 | 46.851 | 168,119 | -630 | 0.00% | 7,876,500 |
| 2008-07-23 | 2008-07-21 | 46.930 | 168,749 | -1,259 | 0.00% | 7,919,416 |
| 2008-07-21 | 2008-07-17 | 44.548 | 170,008 | -1,259 | 0.00% | 7,573,501 |
| 2008-07-17 | 2008-07-15 | 42.880 | 171,267 | +1,259 | 0.00% | 7,343,987 |
| 2008-07-16 | 2008-07-14 | 45.263 | 170,008 | -2,519 | 0.00% | 7,695,001 |
| 2008-07-15 | 2008-07-11 | 45.342 | 172,527 | -2,518 | 0.00% | 7,822,717 |
| 2008-07-11 | 2008-07-09 | 43.674 | 175,045 | -1,260 | 0.00% | 7,644,989 |
| 2008-07-08 | 2008-07-04 | 40.578 | 176,305 | +630 | 0.00% | 7,154,017 |
| 2008-07-07 | 2008-07-03 | 40.339 | 175,675 | +2,519 | 0.00% | 7,086,603 |
| 2008-07-04 | 2008-07-02 | 41.848 | 173,156 | +629 | 0.00% | 7,246,238 |
| 2008-07-02 | 2008-06-27 | 43.198 | 172,527 | +3,149 | 0.00% | 7,452,816 |
| 2008-06-27 | 2008-06-25 | 44.945 | 169,378 | -630 | 0.00% | 7,612,685 |
| 2008-06-26 | 2008-06-24 | 44.151 | 170,008 | +630 | 0.00% | 7,506,001 |
| 2008-06-23 | 2008-06-19 | 44.945 | 169,378 | +1,259 | 0.00% | 7,612,685 |
| 2008-06-19 | 2008-06-17 | 45.501 | 168,119 | -630 | 0.00% | 7,649,550 |
| 2008-06-18 | 2008-06-16 | 45.421 | 168,749 | +630 | 0.00% | 7,664,815 |
| 2008-06-17 | 2008-06-13 | 44.151 | 168,119 | +8,186 | 0.00% | 7,422,600 |
| 2008-06-16 | 2008-06-12 | 45.263 | 159,933 | +7,555 | 0.00% | 7,238,980 |
| 2008-06-13 | 2008-06-11 | 46.215 | 152,378 | -8,815 | 0.00% | 7,042,222 |
| 2008-06-12 | 2008-06-10 | 46.295 | 161,193 | +3,778 | 0.00% | 7,462,411 |
| 2008-06-10 | 2008-06-05 | 48.359 | 157,415 | +2,519 | 0.00% | 7,612,510 |
| 2008-06-06 | 2008-06-04 | 48.121 | 154,896 | +4,407 | 0.00% | 7,453,792 |
| 2008-06-04 | 2008-06-02 | 52.083 | 150,489 | +1,029 | 0.00% | 7,837,910 |
| 2008-05-29 | 2008-05-27 | 49.825 | 149,460 | +620 | 0.00% | 7,446,915 |
| 2008-05-28 | 2008-05-26 | 48.939 | 148,840 | +621 | 0.00% | 7,284,023 |
| 2008-05-27 | 2008-05-23 | 50.874 | 148,219 | +1,240 | 0.00% | 7,540,432 |
| 2008-05-26 | 2008-05-22 | 52.002 | 146,979 | +3,101 | 0.00% | 7,643,248 |
| 2008-05-23 | 2008-05-21 | 53.454 | 143,878 | +3,101 | 0.00% | 7,690,789 |
| 2008-05-22 | 2008-05-20 | 52.405 | 140,777 | -2,481 | 0.00% | 7,377,480 |
| 2008-05-21 | 2008-05-19 | 53.615 | 143,258 | -1,861 | 0.00% | 7,680,748 |
| 2008-05-14 | 2008-05-09 | 52.728 | 145,119 | +1,241 | 0.00% | 7,651,824 |
| 2008-05-07 | 2008-05-05 | 57.001 | 143,878 | -1,241 | 0.00% | 8,201,188 |
| 2008-05-06 | 2008-05-02 | 56.678 | 145,119 | -620 | 0.00% | 8,225,126 |
| 2008-05-05 | 2008-04-30 | 54.502 | 145,739 | -1,860 | 0.00% | 7,943,016 |
| 2008-04-30 | 2008-04-28 | 53.615 | 147,599 | -18,605 | 0.00% | 7,913,490 |
| 2008-04-29 | 2008-04-25 | 54.502 | 166,204 | +13,643 | 0.00% | 9,058,393 |
| 2008-04-28 | 2008-04-24 | 54.502 | 152,561 | -5,581 | 0.00% | 8,314,827 |
| 2008-04-25 | 2008-04-23 | 50.470 | 158,142 | -3,101 | 0.00% | 7,981,500 |
| 2008-04-23 | 2008-04-21 | 48.052 | 161,243 | -1,240 | 0.00% | 7,748,009 |
| 2008-04-22 | 2008-04-18 | 46.359 | 162,483 | +1,860 | 0.00% | 7,532,493 |
| 2008-04-21 | 2008-04-17 | 46.842 | 160,623 | -1,240 | 0.00% | 7,523,966 |
| 2008-04-18 | 2008-04-16 | 45.794 | 161,863 | +620 | 0.00% | 7,412,401 |
| 2008-04-17 | 2008-04-15 | 46.278 | 161,243 | +620 | 0.00% | 7,462,008 |
| 2008-04-09 | 2008-04-07 | 49.342 | 160,623 | +1,861 | 0.00% | 7,925,417 |
| 2008-04-08 | 2008-04-03 | 47.729 | 158,762 | -4,341 | 0.00% | 7,577,592 |
| 2008-04-07 | 2008-04-02 | 45.794 | 163,103 | -4,962 | 0.00% | 7,469,186 |
| 2008-04-03 | 2008-04-01 | 43.859 | 168,065 | +6,202 | 0.00% | 7,371,216 |
| 2008-04-01 | 2008-03-28 | 45.069 | 161,863 | -6,202 | 0.00% | 7,294,951 |
| 2008-03-31 | 2008-03-27 | 42.489 | 168,065 | +1,861 | 0.00% | 7,140,866 |
| 2008-03-28 | 2008-03-26 | 44.182 | 166,204 | -620 | 0.00% | 7,343,194 |
| 2008-03-27 | 2008-03-25 | 44.262 | 166,824 | -3,721 | 0.00% | 7,384,037 |
| 2008-03-26 | 2008-03-20 | 40.554 | 170,545 | -3,721 | 0.00% | 6,916,238 |
| 2008-03-25 | 2008-03-19 | 43.295 | 174,266 | -1,861 | 0.00% | 7,544,838 |
| 2008-03-20 | 2008-03-18 | 42.005 | 176,127 | +620 | 0.00% | 7,398,210 |
| 2008-03-19 | 2008-03-17 | 41.441 | 175,507 | +4,342 | 0.00% | 7,273,116 |
| 2008-03-18 | 2008-03-14 | 44.746 | 171,165 | -621 | 0.00% | 7,658,980 |
| 2008-03-17 | 2008-03-13 | 44.585 | 171,786 | +3,101 | 0.00% | 7,659,067 |
| 2008-03-14 | 2008-03-12 | 47.568 | 168,685 | -2,480 | 0.00% | 8,024,010 |
| 2008-03-13 | 2008-03-11 | 45.956 | 171,165 | -1,861 | 0.00% | 7,865,979 |
| 2008-03-12 | 2008-03-10 | 45.794 | 173,026 | +2,481 | 0.00% | 7,923,602 |
| 2008-03-11 | 2008-03-07 | 45.714 | 170,545 | +3,101 | 0.00% | 7,796,237 |
| 2008-03-07 | 2008-03-05 | 46.197 | 167,444 | +1,860 | 0.00% | 7,735,478 |
| 2008-03-06 | 2008-03-04 | 46.762 | 165,584 | +4,341 | 0.00% | 7,743,001 |
| 2008-03-05 | 2008-03-03 | 48.535 | 161,243 | +1,241 | 0.00% | 7,826,009 |
| 2008-03-03 | 2008-02-28 | 51.277 | 160,002 | -621 | 0.00% | 8,204,375 |
| 2008-02-29 | 2008-02-27 | 50.793 | 160,623 | -4,961 | 0.00% | 8,158,518 |
| 2008-02-27 | 2008-02-25 | 46.923 | 165,584 | +1,861 | 0.00% | 7,769,701 |
| 2008-02-26 | 2008-02-22 | 47.729 | 163,723 | +2,480 | 0.00% | 7,814,377 |
| 2008-02-22 | 2008-02-20 | 48.535 | 161,243 | -1,240 | 0.00% | 7,826,009 |
| 2008-02-20 | 2008-02-18 | 48.858 | 162,483 | +620 | 0.00% | 7,938,593 |
| 2008-02-18 | 2008-02-14 | 48.535 | 161,863 | -8,062 | 0.00% | 7,856,101 |
| 2008-02-15 | 2008-02-13 | 46.520 | 169,925 | +1,860 | 0.00% | 7,904,894 |
| 2008-02-13 | 2008-02-11 | 45.472 | 168,065 | +4,342 | 0.00% | 7,642,217 |
| 2008-02-12 | 2008-02-06 | 47.407 | 163,723 | +4,961 | 0.00% | 7,761,577 |
| 2008-02-11 | 2008-02-04 | 52.002 | 158,762 | -3,721 | 0.00% | 8,255,992 |
| 2008-02-04 | 2008-01-31 | 45.149 | 162,483 | +620 | 0.00% | 7,335,993 |
| 2008-02-01 | 2008-01-30 | 46.762 | 161,863 | +6,822 | 0.00% | 7,569,001 |
| 2008-01-31 | 2008-01-29 | 50.470 | 155,041 | -11,783 | 0.00% | 7,824,991 |
| 2008-01-29 | 2008-01-25 | 54.018 | 166,824 | -3,721 | 0.00% | 9,011,484 |
| 2008-01-28 | 2008-01-24 | 49.825 | 170,545 | -1,241 | 0.00% | 8,497,486 |
| 2008-01-25 | 2008-01-23 | 51.519 | 171,786 | -2,480 | 0.00% | 8,850,170 |
| 2008-01-24 | 2008-01-22 | 44.504 | 174,266 | +5,581 | 0.00% | 7,755,588 |
| 2008-01-23 | 2008-01-21 | 52.970 | 168,685 | +4,341 | 0.00% | 8,935,211 |
| 2008-01-21 | 2008-01-17 | 57.243 | 164,344 | +621 | 0.00% | 9,407,520 |
| 2008-01-18 | 2008-01-16 | 53.937 | 163,723 | +3,721 | 0.00% | 8,830,774 |
| 2008-01-17 | 2008-01-15 | 58.372 | 160,002 | +5,581 | 0.00% | 9,339,571 |
| 2008-01-16 | 2008-01-14 | 60.307 | 154,421 | +14,884 | 0.00% | 9,312,600 |
| 2008-01-15 | 2008-01-11 | 61.677 | 139,537 | +620 | 0.00% | 8,606,247 |
| 2008-01-14 | 2008-01-10 | 63.048 | 138,917 | +620 | 0.00% | 8,758,407 |
| 2008-01-11 | 2008-01-09 | 63.612 | 138,297 | -4,341 | 0.00% | 8,797,367 |
| 2008-01-10 | 2008-01-08 | 61.597 | 142,638 | +7,442 | 0.00% | 8,786,008 |
| 2008-01-07 | 2008-01-03 | 62.242 | 135,196 | +4,341 | 0.00% | 8,414,806 |
| 2008-01-02 | 2007-12-27 | 65.870 | 130,855 | -1,240 | 0.00% | 8,619,367 |
| 2007-12-28 | 2007-12-24 | 67.079 | 132,095 | -3,101 | 0.00% | 8,860,795 |
| 2007-12-21 | 2007-12-19 | 64.177 | 135,196 | +1,240 | 0.00% | 8,676,406 |
| 2007-12-20 | 2007-12-18 | 64.015 | 133,956 | -8,062 | 0.00% | 8,575,227 |
| 2007-12-19 | 2007-12-17 | 62.887 | 142,018 | +6,822 | 0.00% | 8,931,018 |
| 2007-12-18 | 2007-12-14 | 65.547 | 135,196 | +1,861 | 0.00% | 8,861,706 |
| 2007-12-17 | 2007-12-13 | 66.837 | 133,335 | +5,581 | 0.00% | 8,911,723 |
| 2007-12-14 | 2007-12-12 | 69.498 | 127,754 | -1,240 | 0.00% | 8,878,605 |
| 2007-12-10 | 2007-12-06 | 71.997 | 128,994 | -620 | 0.00% | 9,287,182 |
| 2007-12-07 | 2007-12-05 | 71.191 | 129,614 | -621 | 0.00% | 9,227,320 |
| 2007-12-06 | 2007-12-04 | 70.143 | 130,235 | -2,480 | 0.00% | 9,135,029 |
| 2007-12-04 | 2007-11-30 | 68.369 | 132,715 | +1,240 | 0.00% | 9,073,583 |
| 2007-12-03 | 2007-11-29 | 68.450 | 131,475 | -1,240 | 0.00% | 8,999,406 |
| 2007-11-30 | 2007-11-28 | 64.418 | 132,715 | -620 | 0.00% | 8,549,284 |
| 2007-11-28 | 2007-11-26 | 66.434 | 133,335 | -2,481 | 0.00% | 8,857,973 |
| 2007-11-27 | 2007-11-23 | 63.935 | 135,816 | +4,961 | 0.00% | 8,683,346 |
| 2007-11-26 | 2007-11-22 | 62.887 | 130,855 | +4,962 | 0.00% | 8,229,016 |
| 2007-11-23 | 2007-11-21 | 66.031 | 125,893 | -621 | 0.00% | 8,312,822 |
| 2007-11-22 | 2007-11-20 | 70.062 | 126,514 | +1,861 | 0.00% | 8,863,828 |
| 2007-11-21 | 2007-11-19 | 68.691 | 124,653 | -1,240 | 0.00% | 8,562,593 |
| 2007-11-20 | 2007-11-16 | 70.062 | 125,893 | +4,341 | 0.00% | 8,820,320 |
| 2007-11-19 | 2007-11-15 | 72.319 | 121,552 | -620 | 0.00% | 8,790,580 |
| 2007-11-16 | 2007-11-14 | 73.771 | 122,172 | +6,201 | 0.00% | 9,012,717 |
| 2007-11-15 | 2007-11-13 | 69.175 | 115,971 | +1,861 | 0.00% | 8,022,314 |
| 2007-11-14 | 2007-11-12 | 68.530 | 114,110 | -15,504 | 0.00% | 7,819,979 |
| 2007-11-13 | 2007-11-09 | 71.594 | 129,614 | +2,480 | 0.00% | 9,279,570 |
| 2007-11-12 | 2007-11-08 | 72.964 | 127,134 | +1,241 | 0.00% | 9,276,267 |
| 2007-11-09 | 2007-11-07 | 75.948 | 125,893 | +2,480 | 0.00% | 9,561,267 |
| 2007-11-08 | 2007-11-06 | 76.754 | 123,413 | +5,582 | 0.00% | 9,472,417 |
| 2007-11-07 | 2007-11-05 | 77.076 | 117,831 | +4,341 | 0.00% | 9,081,978 |
| 2007-11-06 | 2007-11-02 | 80.946 | 113,490 | +1,240 | 0.00% | 9,186,589 |
| 2007-11-05 | 2007-11-01 | 83.607 | 112,250 | -1,240 | 0.00% | 9,384,866 |
| 2007-10-31 | 2007-10-29 | 83.849 | 113,490 | -1,240 | 0.00% | 9,515,988 |
| 2007-10-26 | 2007-10-24 | 82.962 | 114,730 | +620 | 0.00% | 9,518,211 |
| 2007-10-25 | 2007-10-23 | 82.720 | 114,110 | +620 | 0.00% | 9,439,175 |
| 2007-10-24 | 2007-10-22 | 80.221 | 113,490 | +6,822 | 0.00% | 9,104,239 |
| 2007-10-23 | 2007-10-18 | 82.720 | 106,668 | +1,240 | 0.00% | 8,823,573 |
| 2007-10-22 | 2007-10-17 | 81.994 | 105,428 | -620 | 0.00% | 8,644,500 |
| 2007-10-17 | 2007-10-15 | 81.591 | 106,048 | -1,861 | 0.00% | 8,652,587 |
| 2007-10-16 | 2007-10-12 | 80.382 | 107,909 | +2,481 | 0.00% | 8,673,928 |
| 2007-10-15 | 2007-10-11 | 81.914 | 105,428 | -1,240 | 0.00% | 8,636,000 |
| 2007-10-12 | 2007-10-10 | 80.301 | 106,668 | -1,861 | 0.00% | 8,565,574 |
| 2007-10-09 | 2007-10-05 | 77.963 | 108,529 | -620 | 0.00% | 8,461,264 |
| 2007-10-05 | 2007-10-03 | 74.980 | 109,149 | -6,822 | 0.00% | 8,184,001 |
| 2007-10-04 | 2007-10-02 | 78.044 | 115,971 | +620 | 0.00% | 9,050,816 |
| 2007-10-02 | 2007-09-27 | 69.659 | 115,351 | +5,582 | 0.00% | 8,035,226 |
| 2007-09-28 | 2007-09-25 | 67.160 | 109,769 | +2,481 | 0.00% | 7,372,040 |
| 2007-09-27 | 2007-09-24 | 64.821 | 107,288 | -19,226 | 0.00% | 6,954,568 |
| 2007-09-21 | 2007-09-19 | 63.128 | 126,514 | -620 | 0.00% | 7,986,625 |
| 2007-09-19 | 2007-09-17 | 61.597 | 127,134 | +620 | 0.00% | 7,831,015 |
| 2007-09-18 | 2007-09-14 | 61.274 | 126,514 | -8,682 | 0.00% | 7,752,025 |
| 2007-09-17 | 2007-09-13 | 59.742 | 135,196 | -1,860 | 0.00% | 8,076,906 |
| 2007-09-14 | 2007-09-12 | 59.742 | 137,056 | -3,721 | 0.00% | 8,188,026 |
| 2007-09-11 | 2007-09-07 | 60.065 | 140,777 | +1,240 | 0.00% | 8,455,727 |
| 2007-09-10 | 2007-09-06 | 60.226 | 139,537 | -620 | 0.00% | 8,403,747 |
| 2007-09-05 | 2007-09-03 | 60.145 | 140,157 | -6,202 | 0.00% | 8,429,787 |
| 2007-09-04 | 2007-08-31 | 60.710 | 146,359 | +1,240 | 0.00% | 8,885,408 |
| 2007-08-31 | 2007-08-29 | 58.775 | 145,119 | +621 | 0.00% | 8,529,327 |
| 2007-08-30 | 2007-08-28 | 59.903 | 144,498 | -1,241 | 0.00% | 8,655,928 |
| 2007-08-29 | 2007-08-27 | 56.678 | 145,739 | -6,822 | 0.00% | 8,260,267 |
| 2007-08-27 | 2007-08-23 | 53.212 | 152,561 | -3,721 | 0.00% | 8,118,026 |
| 2007-08-23 | 2007-08-21 | 50.148 | 156,282 | -3,720 | 0.00% | 7,837,225 |
| 2007-08-22 | 2007-08-20 | 48.697 | 160,002 | +4,341 | 0.00% | 7,791,576 |
| 2007-08-21 | 2007-08-17 | 44.504 | 155,661 | -28,528 | 0.00% | 6,927,585 |
| 2007-08-20 | 2007-08-16 | 46.117 | 184,189 | +38,450 | 0.00% | 8,494,204 |
| 2007-08-17 | 2007-08-15 | 48.697 | 145,739 | +1,861 | 0.00% | 7,097,015 |
| 2007-08-15 | 2007-08-13 | 48.777 | 143,878 | +3,721 | 0.00% | 7,017,990 |
| 2007-08-14 | 2007-08-10 | 48.374 | 140,157 | +620 | 0.00% | 6,779,989 |
| 2007-08-13 | 2007-08-09 | 50.470 | 139,537 | +1,860 | 0.00% | 7,042,497 |
| 2007-08-09 | 2007-08-07 | 48.374 | 137,677 | +1,241 | 0.00% | 6,660,021 |
| 2007-08-08 | 2007-08-06 | 49.664 | 136,436 | -620 | 0.00% | 6,775,989 |
| 2007-08-07 | 2007-08-03 | 51.922 | 137,056 | -621 | 0.00% | 7,116,179 |
| 2007-08-06 | 2007-08-02 | 51.599 | 137,677 | +621 | 0.00% | 7,104,023 |
| 2007-08-03 | 2007-08-01 | 52.244 | 137,056 | +10,542 | 0.00% | 7,160,379 |
| 2007-08-02 | 2007-07-31 | 54.582 | 126,514 | +621 | 0.00% | 6,905,422 |
| 2007-08-01 | 2007-07-30 | 53.373 | 125,893 | +4,961 | 0.00% | 6,719,277 |
| 2007-07-31 | 2007-07-27 | 51.680 | 120,932 | +1,240 | 0.00% | 6,249,744 |
| 2007-07-30 | 2007-07-26 | 53.534 | 119,692 | -620 | 0.00% | 6,407,612 |
| 2007-07-27 | 2007-07-25 | 52.809 | 120,312 | +2,481 | 0.00% | 6,353,503 |
| 2007-07-26 | 2007-07-24 | 52.325 | 117,831 | +1,240 | 0.00% | 6,165,485 |
| 2007-07-23 | 2007-07-19 | 48.777 | 116,591 | -620 | 0.00% | 5,687,002 |
| 2007-07-18 | 2007-07-16 | 49.584 | 117,211 | -620 | 0.00% | 5,811,744 |
| 2007-07-16 | 2007-07-12 | 49.100 | 117,831 | +1,860 | 0.00% | 5,785,486 |
| 2007-07-13 | 2007-07-11 | 48.616 | 115,971 | -4,341 | 0.00% | 5,638,060 |
| 2007-07-11 | 2007-07-09 | 49.261 | 120,312 | -1,240 | 0.00% | 5,926,702 |
| 2007-07-06 | 2007-07-04 | 46.762 | 121,552 | -1,241 | 0.00% | 5,683,987 |
| 2007-07-05 | 2007-07-03 | 46.520 | 122,793 | -620 | 0.00% | 5,712,318 |
| 2007-07-04 | 2007-06-29 | 45.311 | 123,413 | +1,241 | 0.00% | 5,591,910 |
| 2007-07-03 | 2007-06-28 | 46.681 | 122,172 | -1,861 | 0.00% | 5,703,129 |
| 2007-06-29 | 2007-06-27 | 46.117 | 124,033 | -620 | 0.00% | 5,720,003 |
| 2007-06-26 | 2007-06-22 | 46.915 | 124,653 | 0.00% | 5,848,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy