History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 108,000 | +0 | 0.00% | 2,382,480 |
| 2025-10-13 | 2025-10-09 | 21.860 | 108,000 | +0 | 0.00% | 2,360,880 |
| 2025-10-10 | 2025-10-08 | 22.043 | 108,000 | +0 | 0.00% | 2,380,686 |
| 2025-10-09 | 2025-10-06 | 22.124 | 108,000 | +1,290 | 0.00% | 2,389,430 |
| 2025-10-08 | 2025-10-03 | 22.307 | 106,710 | +0 | 0.00% | 2,380,330 |
| 2025-10-06 | 2025-10-02 | 22.367 | 106,710 | +14,821 | 0.00% | 2,386,810 |
| 2025-10-03 | 2025-09-30 | 22.367 | 91,889 | +21,737 | 0.00% | 2,055,305 |
| 2025-10-02 | 2025-09-29 | 22.489 | 70,152 | -988 | 0.00% | 1,577,628 |
| 2025-09-30 | 2025-09-26 | 21.497 | 71,140 | +988 | 0.00% | 1,529,286 |
| 2025-09-25 | 2025-09-23 | 21.740 | 70,152 | -4,940 | 0.00% | 1,525,088 |
| 2025-09-23 | 2025-09-19 | 22.549 | 75,092 | -7,904 | 0.00% | 1,693,282 |
| 2025-09-18 | 2025-09-16 | 22.630 | 82,996 | +2,964 | 0.00% | 1,878,233 |
| 2025-09-05 | 2025-09-03 | 23.440 | 80,032 | -988 | 0.00% | 1,875,956 |
| 2025-08-19 | 2025-08-15 | 24.655 | 81,020 | +988 | 0.00% | 1,997,515 |
| 2025-08-18 | 2025-08-14 | 23.906 | 80,032 | -9,881 | 0.00% | 1,913,216 |
| 2025-08-12 | 2025-08-08 | 22.732 | 89,913 | -1,976 | 0.00% | 2,043,867 |
| 2025-08-11 | 2025-08-07 | 23.116 | 91,889 | +988 | 0.00% | 2,124,125 |
| 2025-08-07 | 2025-08-05 | 23.157 | 90,901 | -4,940 | 0.00% | 2,104,966 |
| 2025-08-06 | 2025-08-04 | 22.529 | 95,841 | +988 | 0.00% | 2,159,220 |
| 2025-08-04 | 2025-07-31 | 23.025 | 94,853 | +4,940 | 0.00% | 2,184,001 |
| 2025-07-31 | 2025-07-29 | 23.177 | 89,913 | +1,976 | 0.00% | 2,083,907 |
| 2025-07-24 | 2025-07-22 | 21.203 | 87,937 | +1,977 | 0.00% | 1,864,559 |
| 2025-07-23 | 2025-07-21 | 20.343 | 85,960 | -19,762 | 0.00% | 1,748,690 |
| 2025-07-18 | 2025-07-16 | 18.906 | 105,722 | -2,964 | 0.00% | 1,998,769 |
| 2025-07-15 | 2025-07-11 | 19.088 | 108,686 | -988 | 0.00% | 2,074,607 |
| 2025-07-09 | 2025-07-07 | 18.481 | 109,674 | -21,737 | 0.00% | 2,026,865 |
| 2025-07-02 | 2025-06-27 | 19.705 | 131,411 | +7,287 | 0.00% | 2,589,423 |
| 2025-06-27 | 2025-06-25 | 20.682 | 124,124 | -6,736 | 0.00% | 2,567,094 |
| 2025-06-26 | 2025-06-24 | 20.037 | 130,860 | -2,886 | 0.00% | 2,622,086 |
| 2025-06-25 | 2025-06-23 | 19.289 | 133,746 | -670,656 | 0.00% | 2,579,834 |
| 2025-06-24 | 2025-06-20 | 19.310 | 804,402 | -28,866 | 0.01% | 15,532,874 |
| 2025-06-23 | 2025-06-19 | 18.437 | 833,268 | -963 | 0.01% | 15,362,832 |
| 2025-06-18 | 2025-06-16 | 19.144 | 834,231 | +2,887 | 0.01% | 15,970,147 |
| 2025-06-16 | 2025-06-12 | 18.665 | 831,344 | -288,661 | 0.01% | 15,517,440 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,120,005 | -5,773 | 0.02% | 20,719,198 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,125,778 | +962 | 0.02% | 19,913,394 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,124,816 | +1,924 | 0.02% | 19,849,618 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,122,892 | -1,350,934 | 0.02% | 19,465,565 |
| 2025-06-09 | 2025-06-05 | 17.398 | 2,473,826 | -7,697 | 0.03% | 43,038,545 |
| 2025-06-06 | 2025-06-04 | 17.023 | 2,481,523 | -8,660 | 0.03% | 42,244,014 |
| 2025-06-05 | 2025-06-03 | 16.712 | 2,490,183 | +10,584 | 0.03% | 41,615,037 |
| 2025-06-04 | 2025-06-02 | 16.483 | 2,479,599 | +1,924 | 0.03% | 40,871,221 |
| 2025-06-03 | 2025-05-30 | 16.608 | 2,477,675 | +1,925 | 0.03% | 41,148,508 |
| 2025-05-30 | 2025-05-28 | 16.670 | 2,475,750 | -2,887 | 0.03% | 41,270,918 |
| 2025-05-29 | 2025-05-27 | 16.732 | 2,478,637 | -1,924 | 0.03% | 41,473,604 |
| 2025-05-28 | 2025-05-26 | 16.317 | 2,480,561 | -4,811 | 0.03% | 40,474,598 |
| 2025-05-27 | 2025-05-23 | 16.379 | 2,485,372 | +2,886 | 0.03% | 40,708,077 |
| 2025-05-26 | 2025-05-22 | 16.130 | 2,482,486 | +3,849 | 0.03% | 40,041,607 |
| 2025-05-23 | 2025-05-21 | 16.317 | 2,478,637 | +2,887 | 0.03% | 40,443,204 |
| 2025-05-22 | 2025-05-20 | 16.337 | 2,475,750 | +2,886 | 0.03% | 40,447,558 |
| 2025-05-21 | 2025-05-19 | 16.192 | 2,472,864 | +2,887 | 0.03% | 40,040,608 |
| 2025-05-20 | 2025-05-16 | 16.317 | 2,469,977 | +2,887 | 0.03% | 40,301,901 |
| 2025-05-19 | 2025-05-15 | 16.587 | 2,467,090 | +7,697 | 0.03% | 40,921,435 |
| 2025-05-16 | 2025-05-14 | 16.899 | 2,459,393 | -962 | 0.03% | 41,560,566 |
| 2025-05-15 | 2025-05-13 | 15.859 | 2,460,355 | +962 | 0.03% | 39,019,822 |
| 2025-04-15 | 2025-04-11 | 13.781 | 2,459,393 | +3,849 | 0.03% | 33,892,565 |
| 2025-04-09 | 2025-04-07 | 13.220 | 2,455,544 | +962 | 0.03% | 32,461,442 |
| 2025-04-03 | 2025-04-01 | 15.797 | 2,454,582 | +1,925 | 0.03% | 38,775,206 |
| 2025-03-21 | 2025-03-19 | 17.647 | 2,452,657 | -2,887 | 0.03% | 43,282,016 |
| 2025-03-20 | 2025-03-18 | 17.668 | 2,455,544 | -7,697 | 0.03% | 43,384,003 |
| 2025-03-12 | 2025-03-10 | 16.462 | 2,463,241 | +2,886 | 0.03% | 40,550,392 |
| 2025-03-10 | 2025-03-06 | 16.670 | 2,460,355 | -962 | 0.03% | 41,014,282 |
| 2025-03-07 | 2025-03-05 | 15.963 | 2,461,317 | +962 | 0.03% | 39,290,879 |
| 2025-03-06 | 2025-03-04 | 15.465 | 2,460,355 | -19,244 | 0.03% | 38,048,162 |
| 2025-03-05 | 2025-03-03 | 15.548 | 2,479,599 | -37,526 | 0.03% | 38,551,921 |
| 2025-03-04 | 2025-02-28 | 15.527 | 2,517,125 | +15,395 | 0.04% | 39,083,042 |
| 2025-03-03 | 2025-02-27 | 16.400 | 2,501,730 | -7,697 | 0.03% | 41,028,006 |
| 2025-02-28 | 2025-02-26 | 16.525 | 2,509,427 | -4,811 | 0.04% | 41,467,196 |
| 2025-02-27 | 2025-02-25 | 15.880 | 2,514,238 | +4,811 | 0.04% | 39,926,636 |
| 2025-02-26 | 2025-02-24 | 16.400 | 2,509,427 | +11,546 | 0.04% | 41,154,236 |
| 2025-02-21 | 2025-02-19 | 15.568 | 2,497,881 | -16,357 | 0.03% | 38,888,083 |
| 2025-02-20 | 2025-02-18 | 15.735 | 2,514,238 | +16,357 | 0.04% | 39,560,816 |
| 2025-02-18 | 2025-02-14 | 16.192 | 2,497,881 | +1,925 | 0.03% | 40,445,683 |
| 2025-02-11 | 2025-02-07 | 15.631 | 2,495,956 | -4,811 | 0.03% | 39,013,754 |
| 2025-02-10 | 2025-02-06 | 15.402 | 2,500,767 | -16,358 | 0.03% | 38,517,173 |
| 2025-02-07 | 2025-02-05 | 15.007 | 2,517,125 | +16,358 | 0.04% | 37,775,042 |
| 2025-02-06 | 2025-02-04 | 15.319 | 2,500,767 | -16,358 | 0.03% | 38,309,253 |
| 2025-02-03 | 2025-01-24 | 15.049 | 2,517,125 | +962 | 0.04% | 37,879,682 |
| 2025-01-21 | 2025-01-17 | 14.217 | 2,516,163 | +4,811 | 0.04% | 35,773,204 |
| 2025-01-20 | 2025-01-16 | 13.989 | 2,511,352 | -4,811 | 0.04% | 35,130,605 |
| 2025-01-06 | 2025-01-02 | 14.529 | 2,516,163 | +4,811 | 0.04% | 36,557,705 |
| 2025-01-03 | 2024-12-31 | 15.257 | 2,511,352 | +21,169 | 0.04% | 38,314,805 |
| 2024-12-30 | 2024-12-24 | 15.444 | 2,490,183 | -962 | 0.03% | 38,457,677 |
| 2024-12-23 | 2024-12-19 | 15.111 | 2,491,145 | +4,811 | 0.03% | 37,644,054 |
| 2024-12-20 | 2024-12-18 | 15.340 | 2,486,334 | -4,811 | 0.03% | 38,139,834 |
| 2024-12-19 | 2024-12-17 | 15.132 | 2,491,145 | +5,773 | 0.03% | 37,695,834 |
| 2024-12-17 | 2024-12-13 | 15.465 | 2,485,372 | +4,811 | 0.03% | 38,435,037 |
| 2024-12-13 | 2024-12-11 | 16.005 | 2,480,561 | +10,584 | 0.03% | 39,701,198 |
| 2024-12-11 | 2024-12-09 | 16.857 | 2,469,977 | +84,674 | 0.03% | 41,636,742 |
| 2024-12-10 | 2024-12-06 | 15.984 | 2,385,303 | +31,753 | 0.03% | 38,127,020 |
| 2024-12-05 | 2024-12-03 | 15.839 | 2,353,550 | +36,563 | 0.03% | 37,277,036 |
| 2024-11-29 | 2024-11-27 | 15.381 | 2,316,987 | +4,811 | 0.03% | 35,638,407 |
| 2024-11-11 | 2024-11-07 | 18.520 | 2,312,176 | -192,440 | 0.03% | 42,821,469 |
| 2024-11-08 | 2024-11-06 | 17.044 | 2,504,616 | -1,925 | 0.03% | 42,689,196 |
| 2024-11-07 | 2024-11-05 | 17.751 | 2,506,541 | -69,278 | 0.04% | 44,493,406 |
| 2024-11-06 | 2024-11-04 | 17.336 | 2,575,819 | +69,278 | 0.04% | 44,654,998 |
| 2024-11-05 | 2024-11-01 | 17.294 | 2,506,541 | +35,106 | 0.04% | 43,348,380 |
| 2024-10-25 | 2024-10-23 | 17.884 | 2,471,435 | -1,899 | 0.03% | 44,198,933 |
| 2024-10-24 | 2024-10-22 | 17.252 | 2,473,334 | +1,899 | 0.04% | 42,669,895 |
| 2024-10-22 | 2024-10-18 | 17.547 | 2,471,435 | +427,255 | 0.03% | 43,365,973 |
| 2024-10-18 | 2024-10-16 | 16.409 | 2,044,180 | +47,473 | 0.03% | 33,543,741 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,996,707 | +94,946 | 0.03% | 32,806,798 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,901,761 | -94,946 | 0.03% | 32,969,372 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,996,707 | +74,057 | 0.03% | 33,059,158 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,922,650 | +284,837 | 0.03% | 32,926,508 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,637,813 | +1,623,571 | 0.02% | 35,448,760 |
| 2024-10-08 | 2024-10-04 | 19.253 | 14,242 | +11,394 | 0.00% | 274,203 |
| 2024-10-07 | 2024-10-03 | 17.842 | 2,848 | -950 | 0.00% | 50,813 |
| 2024-10-04 | 2024-10-02 | 18.052 | 3,798 | +950 | 0.00% | 68,563 |
| 2024-09-30 | 2024-09-26 | 14.724 | 2,848 | -950 | 0.00% | 41,935 |
| 2024-09-24 | 2024-09-20 | 12.639 | 3,798 | -1,899 | 0.00% | 48,002 |
| 2024-08-22 | 2024-08-20 | 11.270 | 5,697 | -949 | 0.00% | 64,203 |
| 2024-08-16 | 2024-08-14 | 10.848 | 6,646 | +949 | 0.00% | 72,098 |
| 2024-08-09 | 2024-08-07 | 10.827 | 5,697 | -2,848 | 0.00% | 61,683 |
| 2024-08-08 | 2024-08-06 | 10.638 | 8,545 | +2,848 | 0.00% | 90,899 |
| 2024-08-01 | 2024-07-30 | 11.017 | 5,697 | +1,899 | 0.00% | 62,763 |
| 2024-07-05 | 2024-07-03 | 11.480 | 3,798 | -14,242 | 0.00% | 43,602 |
| 2024-07-03 | 2024-06-28 | 12.138 | 18,040 | +758 | 0.00% | 218,961 |
| 2024-06-07 | 2024-06-05 | 12.533 | 17,282 | +13,644 | 0.00% | 216,601 |
| 2024-05-22 | 2024-05-20 | 13.919 | 3,638 | +909 | 0.00% | 50,636 |
| 2024-04-17 | 2024-04-15 | 9.807 | 2,729 | +910 | 0.00% | 26,763 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,819 | -1,819 | 0.00% | 18,778 |
| 2024-03-28 | 2024-03-26 | 10.060 | 3,638 | +1,819 | 0.00% | 36,597 |
| 2024-03-21 | 2024-03-19 | 10.356 | 1,819 | +909 | 0.00% | 18,838 |
| 2024-02-26 | 2024-02-22 | 11.214 | 910 | -909 | 0.00% | 10,205 |
| 2024-02-05 | 2024-02-01 | 9.972 | 1,819 | -2,729 | 0.00% | 18,138 |
| 2024-02-02 | 2024-01-31 | 9.873 | 4,548 | +2,729 | 0.00% | 44,901 |
| 2024-01-31 | 2024-01-29 | 10.258 | 1,819 | +909 | 0.00% | 18,658 |
| 2024-01-25 | 2024-01-23 | 9.466 | 910 | -1,819 | 0.00% | 8,614 |
| 2023-12-06 | 2023-12-04 | 11.324 | 2,729 | +910 | 0.00% | 30,903 |
| 2023-12-01 | 2023-11-29 | 11.610 | 1,819 | +909 | 0.00% | 21,118 |
| 2023-11-28 | 2023-11-24 | 12.247 | 910 | +910 | 0.00% | 11,145 |
| 2023-11-23 | 2023-11-21 | 12.291 | 0 | -910 | ||
| 2023-11-17 | 2023-11-15 | 12.423 | 910 | -909 | 0.00% | 11,305 |
| 2023-11-10 | 2023-11-08 | 11.720 | 1,819 | +909 | 0.00% | 21,318 |
| 2023-11-08 | 2023-11-06 | 12.379 | 910 | -1,819 | 0.00% | 11,265 |
| 2023-11-02 | 2023-10-31 | 11.654 | 2,729 | +910 | 0.00% | 31,803 |
| 2023-10-25 | 2023-10-20 | 12.181 | 1,819 | +909 | 0.00% | 22,158 |
| 2023-10-24 | 2023-10-19 | 12.577 | 910 | +910 | 0.00% | 11,445 |
| 2023-10-17 | 2023-10-13 | 13.677 | 0 | -910 | ||
| 2023-10-13 | 2023-10-11 | 13.303 | 910 | -909 | 0.00% | 12,106 |
| 2023-09-28 | 2023-09-26 | 13.149 | 1,819 | +909 | 0.00% | 23,918 |
| 2023-09-22 | 2023-09-20 | 13.413 | 910 | -909 | 0.00% | 12,206 |
| 2023-09-21 | 2023-09-19 | 13.281 | 1,819 | +909 | 0.00% | 24,158 |
| 2023-09-14 | 2023-09-12 | 13.347 | 910 | -909 | 0.00% | 12,146 |
| 2023-09-11 | 2023-09-06 | 13.721 | 1,819 | +909 | 0.00% | 24,958 |
| 2023-08-08 | 2023-08-04 | 15.172 | 910 | -3,638 | 0.00% | 13,806 |
| 2023-07-20 | 2023-07-18 | 13.171 | 4,548 | +910 | 0.00% | 59,902 |
| 2023-07-05 | 2023-07-03 | 15.458 | 3,638 | +145 | 0.00% | 56,237 |
| 2023-06-28 | 2023-06-26 | 14.657 | 3,493 | -4,367 | 0.00% | 51,195 |
| 2023-06-06 | 2023-06-02 | 15.298 | 7,860 | +4,367 | 0.00% | 120,241 |
| 2023-04-28 | 2023-04-26 | 16.031 | 3,493 | -10,480 | 0.00% | 55,995 |
| 2023-04-18 | 2023-04-14 | 15.206 | 13,973 | -13,100 | 0.00% | 212,476 |
| 2023-01-30 | 2023-01-26 | 17.473 | 27,073 | -874 | 0.00% | 473,056 |
| 2023-01-18 | 2023-01-16 | 17.061 | 27,947 | +874 | 0.00% | 476,808 |
| 2023-01-06 | 2023-01-04 | 16.260 | 27,073 | +27,073 | 0.00% | 440,197 |
| 2022-12-07 | 2022-12-05 | 14.428 | 0 | -2,620 | ||
| 2022-12-06 | 2022-12-02 | 13.534 | 2,620 | -873 | 0.00% | 35,460 |
| 2022-10-26 | 2022-10-24 | 10.225 | 3,493 | -874 | 0.00% | 35,717 |
| 2022-10-24 | 2022-10-20 | 11.164 | 4,367 | +874 | 0.00% | 48,754 |
| 2022-10-20 | 2022-10-18 | 11.336 | 3,493 | +873 | 0.00% | 39,596 |
| 2022-07-06 | 2022-07-04 | 16.379 | 2,620 | +147 | 0.00% | 42,914 |
| 2022-04-22 | 2022-04-20 | 14.487 | 2,473 | +825 | 0.00% | 35,826 |
| 2021-10-12 | 2021-10-08 | 16.355 | 1,648 | -2,473 | 0.00% | 26,953 |
| 2021-07-07 | 2021-07-05 | 19.566 | 4,121 | +206 | 0.00% | 80,633 |
| 2021-07-05 | 2021-06-30 | 19.669 | 3,915 | +2,349 | 0.00% | 77,002 |
| 2021-06-17 | 2021-06-15 | 19.898 | 1,566 | +1,566 | 0.00% | 31,161 |
| 2021-05-28 | 2021-05-26 | 21.048 | 0 | -1,566 | ||
| 2021-03-29 | 2021-03-25 | 20.511 | 1,566 | +1,566 | 0.00% | 32,121 |
| 2021-03-11 | 2021-03-09 | 21.227 | 0 | -783 | ||
| 2021-03-03 | 2021-03-01 | 20.818 | 783 | +783 | 0.00% | 16,300 |
| 2021-02-25 | 2021-02-23 | 21.610 | 0 | -783 | ||
| 2020-12-28 | 2020-12-22 | 21.303 | 783 | +783 | 0.00% | 16,680 |
| 2020-07-17 | 2020-07-15 | 24.343 | 0 | -18,791 | ||
| 2020-07-15 | 2020-07-13 | 25.263 | 18,791 | +18,791 | 0.00% | 474,709 |
| 2020-07-14 | 2020-07-10 | 24.905 | 0 | -14,094 | ||
| 2020-07-08 | 2020-07-06 | 26.798 | 14,094 | +14,094 | 0.00% | 377,698 |
| 2019-10-18 | 2019-10-16 | 25.003 | 0 | -752 | ||
| 2019-10-11 | 2019-10-09 | 23.806 | 752 | +752 | 0.00% | 17,902 |
| 2019-09-16 | 2019-09-12 | 26.200 | 0 | -752 | ||
| 2019-08-07 | 2019-08-05 | 25.109 | 752 | +752 | 0.00% | 18,882 |
| 2019-07-23 | 2019-07-19 | 27.596 | 0 | -752 | ||
| 2019-06-12 | 2019-06-10 | 24.258 | 752 | -1,504 | 0.00% | 18,242 |
| 2019-06-11 | 2019-06-06 | 23.460 | 2,256 | +1,504 | 0.00% | 52,926 |
| 2019-06-06 | 2019-06-04 | 23.891 | 752 | +8 | 0.00% | 17,966 |
| 2019-05-10 | 2019-05-08 | 27.008 | 744 | +744 | 0.00% | 20,094 |
| 2019-02-27 | 2019-02-25 | 30.435 | 0 | -9,675 | ||
| 2019-02-22 | 2019-02-20 | 27.680 | 9,675 | -744 | 0.00% | 267,805 |
| 2018-06-25 | 2018-06-21 | 28.218 | 10,419 | +744 | 0.00% | 293,999 |
| 2018-06-13 | 2018-06-11 | 31.374 | 9,675 | +207 | 0.00% | 303,543 |
| 2018-05-10 | 2018-05-08 | 30.825 | 9,468 | -728 | 0.00% | 291,848 |
| 2018-03-23 | 2018-03-21 | 31.099 | 10,196 | +728 | 0.00% | 317,089 |
| 2018-03-13 | 2018-03-09 | 31.855 | 9,468 | -728 | 0.00% | 301,598 |
| 2018-03-09 | 2018-03-07 | 31.237 | 10,196 | +728 | 0.00% | 318,489 |
| 2018-03-08 | 2018-03-06 | 31.786 | 9,468 | -728 | 0.00% | 300,948 |
| 2018-03-06 | 2018-03-02 | 31.511 | 10,196 | +728 | 0.00% | 321,289 |
| 2018-02-13 | 2018-02-09 | 31.786 | 9,468 | -9,468 | 0.00% | 300,948 |
| 2018-01-23 | 2018-01-19 | 35.356 | 18,936 | +7,283 | 0.00% | 669,496 |
| 2018-01-22 | 2018-01-18 | 35.974 | 11,653 | +11,653 | 0.00% | 419,201 |
| 2017-05-04 | 2017-04-28 | 32.827 | 0 | -720 | ||
| 2017-04-26 | 2017-04-24 | 31.925 | 720 | +720 | 0.00% | 22,986 |
| 2017-02-09 | 2017-02-07 | 32.619 | 0 | -7,204 | ||
| 2017-02-08 | 2017-02-06 | 31.925 | 7,204 | +7,204 | 0.00% | 229,985 |
| 2016-11-25 | 2016-11-23 | 29.426 | 0 | -720 | ||
| 2016-11-23 | 2016-11-21 | 29.079 | 720 | +720 | 0.00% | 20,937 |
| 2016-07-20 | 2016-07-18 | 24.540 | 0 | -720 | ||
| 2016-06-27 | 2016-06-23 | 23.569 | 720 | -721 | 0.00% | 16,969 |
| 2016-06-21 | 2016-06-17 | 22.791 | 1,441 | +721 | 0.00% | 32,842 |
| 2016-06-07 | 2016-06-03 | 25.087 | 720 | +720 | 0.00% | 18,062 |
| 2016-04-15 | 2016-04-13 | 27.372 | 0 | -700 | ||
| 2016-03-30 | 2016-03-24 | 26.515 | 700 | +700 | 0.00% | 18,561 |
| 2016-02-29 | 2016-02-25 | 24.344 | 0 | -34,999 | ||
| 2016-02-25 | 2016-02-23 | 25.715 | 34,999 | -700 | 0.00% | 900,006 |
| 2016-02-24 | 2016-02-22 | 26.115 | 35,699 | +35,699 | 0.00% | 932,287 |
| 2015-12-07 | 2015-12-03 | 38.216 | 0 | -700 | ||
| 2015-12-04 | 2015-12-02 | 38.716 | 700 | +700 | 0.00% | 27,101 |
| 2015-11-11 | 2015-11-09 | 40.859 | 0 | -700 | ||
| 2015-11-09 | 2015-11-05 | 41.287 | 700 | +700 | 0.00% | 28,901 |
| 2015-06-04 | 2015-06-02 | 53.950 | 0 | -2,100 | ||
| 2015-06-03 | 2015-06-01 | 54.964 | 2,100 | +29 | 0.00% | 115,425 |
| 2015-04-15 | 2015-04-13 | 57.933 | 2,071 | +2,071 | 0.00% | 119,980 |
| 2015-03-25 | 2015-03-23 | 48.736 | 0 | -2,071 | ||
| 2015-03-24 | 2015-03-20 | 47.650 | 2,071 | +2,071 | 0.00% | 98,683 |
| 2015-03-19 | 2015-03-17 | 46.057 | 0 | -1,381 | ||
| 2015-03-16 | 2015-03-12 | 44.898 | 1,381 | +1,381 | 0.00% | 62,005 |
| 2014-12-23 | 2014-12-19 | 40.264 | 0 | -1,381 | ||
| 2014-12-16 | 2014-12-12 | 38.743 | 1,381 | +1,381 | 0.00% | 53,504 |
| 2014-09-08 | 2014-09-04 | 34.325 | 0 | -690 | ||
| 2014-07-23 | 2014-07-21 | 29.329 | 690 | +690 | 0.00% | 20,237 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy