History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 -5,769
2022-04-04 2022-03-31 14.608 5,769 -5,770 0.00% 84,274
2022-03-31 2022-03-29 14.341 11,539 -2,472 0.00% 165,482
2022-03-24 2022-03-22 14.778 14,011 -4,122 0.00% 207,053
2022-03-23 2022-03-21 14.705 18,133 -9,066 0.00% 266,647
2022-03-22 2022-03-18 15.069 27,199 -3,297 0.00% 409,864
2022-01-14 2022-01-12 16.185 30,496 -1,648 0.00% 493,587
2021-07-07 2021-07-05 19.566 32,144 +1,608 0.00% 628,941
2021-05-27 2021-05-25 21.022 30,536 -1,566 0.00% 641,938
2021-04-23 2021-04-21 19.898 32,102 +1,566 0.00% 638,779
2021-02-18 2021-02-16 21.303 30,536 -783 0.00% 650,518
2021-01-25 2021-01-21 23.245 31,319 -1,566 0.00% 727,998
2021-01-14 2021-01-12 22.861 32,885 +1,566 0.00% 751,800
2020-11-04 2020-11-02 21.457 31,319 -783 0.00% 671,999
2020-10-30 2020-10-28 23.142 32,102 -783 0.00% 742,919
2020-10-21 2020-10-19 23.883 32,885 +1,566 0.00% 785,400
2020-09-09 2020-09-07 23.347 31,319 -1,566 0.00% 731,198
2020-09-08 2020-09-04 23.500 32,885 +1,566 0.00% 772,800
2020-08-26 2020-08-24 24.317 31,319 -1,566 0.00% 761,598
2020-08-06 2020-08-04 23.883 32,885 -3,132 0.00% 785,400
2020-08-05 2020-08-03 22.861 36,017 +3,132 0.00% 823,402
2020-07-16 2020-07-14 24.394 32,885 +1,566 0.00% 802,200
2020-07-08 2020-07-06 26.798 31,319 -1,566 0.00% 839,301
2020-07-07 2020-07-03 23.434 32,885 +1,305 0.00% 770,617
2020-03-30 2020-03-26 20.109 31,580 -3,760 0.00% 635,037
2020-03-18 2020-03-16 19.816 35,340 +3,760 0.00% 700,306
2019-11-13 2019-11-11 27.729 31,580 -1,504 0.00% 875,696
2019-11-01 2019-10-30 26.665 33,084 +1,504 0.00% 882,201
2019-07-25 2019-07-23 27.131 31,580 -752 0.00% 856,796
2019-07-19 2019-07-17 27.197 32,332 +752 0.00% 879,348
2019-06-06 2019-06-04 23.891 31,580 +323 0.00% 754,473
2019-01-18 2019-01-16 24.778 31,257 -7,442 0.00% 774,477
2018-10-11 2018-10-09 22.897 38,699 -1,489 0.00% 886,073
2018-09-10 2018-09-06 22.897 40,188 +7,442 0.00% 920,166
2018-08-21 2018-08-17 24.778 32,746 -744 0.00% 811,371
2018-07-24 2018-07-20 26.847 33,490 -1,488 0.00% 899,106
2018-06-13 2018-06-11 31.374 34,978 +1,476 0.00% 1,097,398
2018-06-05 2018-06-01 30.276 33,502 -729 0.00% 1,014,290
2018-02-28 2018-02-26 32.678 34,231 -72,831 0.00% 1,118,612
2018-02-23 2018-02-21 32.335 107,062 +69,190 0.00% 3,461,857
2018-02-22 2018-02-20 31.717 37,872 +3,641 0.00% 1,201,194
2018-02-02 2018-01-31 36.317 34,231 -1,456 0.00% 1,243,163
2018-01-26 2018-01-24 37.003 35,687 +728 0.00% 1,320,540
2018-01-25 2018-01-23 36.317 34,959 -8,740 0.00% 1,269,602
2018-01-24 2018-01-22 35.562 43,699 +8,740 0.00% 1,554,011
2018-01-18 2018-01-16 35.012 34,959 -2,185 0.00% 1,224,002
2017-11-30 2017-11-28 35.974 37,144 +2,185 0.00% 1,336,204
2017-11-23 2017-11-21 37.553 34,959 -1,457 0.00% 1,312,802
2017-11-13 2017-11-09 37.759 36,416 -11,653 0.00% 1,375,016
2017-11-09 2017-11-07 37.209 48,069 +11,653 0.00% 1,788,616
2017-11-06 2017-11-02 37.621 36,416 +1,457 0.00% 1,370,016
2017-11-03 2017-11-01 38.033 34,959 -1,457 0.00% 1,329,602
2017-11-01 2017-10-30 35.424 36,416 -6,554 0.00% 1,290,015
2017-10-25 2017-10-23 34.944 42,970 -1,457 0.00% 1,501,537
2017-10-24 2017-10-20 33.777 44,427 -66,276 0.00% 1,500,600
2017-10-23 2017-10-19 33.228 110,703 -91,039 0.00% 3,678,388
2017-10-20 2017-10-18 34.051 201,742 +128,911 0.00% 6,869,590
2017-10-19 2017-10-17 33.296 72,831 +36,415 0.00% 2,424,995
2017-10-03 2017-09-28 31.923 36,416 -29,132 0.00% 1,162,514
2017-09-25 2017-09-21 32.747 65,548 -8,900 0.00% 2,146,499
2017-08-31 2017-08-29 34.189 74,448 -29,861 0.00% 2,545,278
2017-08-30 2017-08-28 34.738 104,309 -7,283 0.00% 3,623,474
2017-08-22 2017-08-18 31.786 111,592 +1,457 0.00% 3,547,047
2017-08-16 2017-08-14 32.472 110,135 -1,457 0.00% 3,576,344
2017-08-15 2017-08-11 32.335 111,592 +38,761 0.00% 3,608,335
2017-08-14 2017-08-10 33.296 72,831 +1,456 0.00% 2,424,995
2017-08-10 2017-08-08 34.395 71,375 -21,849 0.00% 2,454,916
2017-07-31 2017-07-27 34.326 93,224 -21,849 0.00% 3,200,004
2017-07-24 2017-07-20 35.012 115,073 -72,831 0.00% 4,028,992
2017-07-19 2017-07-17 35.424 187,904 +72,831 0.00% 6,656,387
2017-07-13 2017-07-11 33.777 115,073 +34,959 0.00% 3,886,793
2017-07-06 2017-07-04 32.335 80,114 +1,456 0.00% 2,590,491
2017-06-13 2017-06-09 34.944 78,658 -7,283 0.00% 2,748,612
2017-06-08 2017-06-06 34.770 85,941 +928 0.00% 2,988,179
2017-06-01 2017-05-29 35.534 85,013 -57,635 0.00% 3,020,813
2017-05-31 2017-05-26 35.187 142,648 +72,044 0.00% 5,019,289
2017-05-25 2017-05-23 34.770 70,604 -1,441 0.00% 2,454,910
2017-05-24 2017-05-22 34.493 72,045 -72,044 0.00% 2,485,014
2017-05-23 2017-05-19 33.660 144,089 +72,044 0.00% 4,849,993
2017-05-22 2017-05-18 33.451 72,045 -3,602 0.00% 2,410,013
2017-05-09 2017-05-05 31.786 75,647 -144,089 0.00% 2,404,505
2017-04-28 2017-04-26 33.035 219,736 -7,925 0.00% 7,258,999
2017-04-27 2017-04-25 32.549 227,661 -720 0.00% 7,410,202
2017-04-20 2017-04-18 31.300 228,381 +1,441 0.00% 7,148,338
2017-04-13 2017-04-11 31.994 226,940 +2,881 0.00% 7,260,734
2017-04-12 2017-04-10 32.341 224,059 +2,882 0.00% 7,246,309
2017-04-11 2017-04-07 32.688 221,177 +2,161 0.00% 7,229,852
2017-04-07 2017-04-05 33.243 219,016 +72,045 0.00% 7,280,814
2017-03-28 2017-03-24 33.313 146,971 +72,045 0.00% 4,896,000
2017-03-27 2017-03-23 33.729 74,926 -3,603 0.00% 2,527,187
2017-03-24 2017-03-22 33.729 78,529 +1,441 0.00% 2,648,713
2017-03-20 2017-03-16 34.423 77,088 -1,441 0.00% 2,653,609
2017-03-15 2017-03-13 33.313 78,529 -1,441 0.00% 2,616,013
2017-03-14 2017-03-10 32.549 79,970 +1,441 0.00% 2,602,966
2017-03-03 2017-03-01 32.757 78,529 +1,441 0.00% 2,572,413
2017-02-09 2017-02-07 32.619 77,088 -1,441 0.00% 2,514,509
2017-02-06 2017-02-02 29.426 78,529 +1,441 0.00% 2,310,811
2017-01-20 2017-01-18 29.981 77,088 -1,441 0.00% 2,311,208
2017-01-13 2017-01-11 29.912 78,529 -1,441 0.00% 2,348,961
2016-12-20 2016-12-16 28.455 79,970 +1,441 0.00% 2,275,514
2016-12-15 2016-12-13 29.843 78,529 +1,441 0.00% 2,343,511
2016-11-29 2016-11-25 31.508 77,088 +3,603 0.00% 2,428,909
2016-11-28 2016-11-24 30.328 73,485 -2,162 0.00% 2,228,685
2016-11-23 2016-11-21 29.079 75,647 -1,441 0.00% 2,199,755
2016-11-02 2016-10-31 26.733 77,088 -2,882 0.00% 2,060,827
2016-10-24 2016-10-19 27.969 79,970 +1,441 0.00% 2,236,664
2016-10-11 2016-10-06 29.773 78,529 -2,161 0.00% 2,338,061
2016-10-04 2016-09-30 27.761 80,690 +1,441 0.00% 2,240,001
2016-09-27 2016-09-23 29.079 79,249 +1,441 0.00% 2,304,498
2016-09-26 2016-09-22 29.565 77,808 -2,162 0.00% 2,300,395
2016-08-31 2016-08-29 26.095 79,970 +2,162 0.00% 2,086,813
2016-07-29 2016-07-27 25.123 77,808 -7,205 0.00% 1,954,796
2016-06-07 2016-06-03 25.087 85,013 +2,416 0.00% 2,132,687
2016-05-18 2016-05-16 23.487 82,597 +700 0.00% 1,939,917
2016-05-09 2016-05-05 24.772 81,897 +7,000 0.00% 2,028,777
2016-04-28 2016-04-26 26.601 74,897 -7,000 0.00% 1,992,330
2016-04-18 2016-04-14 28.201 81,897 +1,400 0.00% 2,309,576
2016-02-11 2016-02-04 24.487 80,497 +700 0.00% 1,971,096
2015-12-21 2015-12-17 36.716 79,797 +1,400 0.00% 2,929,792
2015-10-22 2015-10-19 43.002 78,397 -1,400 0.00% 3,371,189
2015-10-07 2015-10-05 40.716 79,797 -700 0.00% 3,248,992
2015-09-22 2015-09-18 41.216 80,497 +1,400 0.00% 3,317,743
2015-08-31 2015-08-27 38.716 79,097 -700 0.00% 3,062,291
2015-06-18 2015-06-16 48.859 79,797 -1,400 0.00% 3,898,790
2015-06-03 2015-06-01 54.964 81,197 +1,105 0.00% 4,462,931
2015-04-30 2015-04-28 55.181 80,092 +1,381 0.00% 4,419,595
2015-04-15 2015-04-13 57.933 78,711 -2,762 0.00% 4,559,989
2015-04-02 2015-03-31 49.171 81,473 -4,143 0.00% 4,006,101
2015-04-01 2015-03-30 49.316 85,616 -2,071 0.00% 4,222,216
2015-03-31 2015-03-27 46.781 87,687 +4,143 0.00% 4,102,099
2015-03-30 2015-03-26 46.781 83,544 +1,381 0.00% 3,908,284
2015-03-24 2015-03-20 47.650 82,163 -1,381 0.00% 3,915,079
2015-03-09 2015-03-05 44.826 83,544 +690 0.00% 3,744,935
2015-03-06 2015-03-04 45.333 82,854 +1,381 0.00% 3,756,005
2015-02-27 2015-02-25 47.360 81,473 -4,143 0.00% 3,858,601
2015-02-24 2015-02-18 46.926 85,616 -1,381 0.00% 4,017,615
2015-01-26 2015-01-22 45.985 86,997 -4,142 0.00% 4,000,519
2015-01-15 2015-01-13 44.391 91,139 -691 0.00% 4,045,788
2014-12-15 2014-12-11 39.105 91,830 -690 0.00% 3,591,011
2014-12-11 2014-12-09 39.177 92,520 -2,762 0.00% 3,624,693
2014-12-01 2014-11-27 39.105 95,282 +2,762 0.00% 3,726,001
2014-11-27 2014-11-25 36.208 92,520 -1,381 0.00% 3,349,994
2014-11-26 2014-11-24 36.136 93,901 -3,452 0.00% 3,393,197
2014-10-06 2014-09-30 31.212 97,353 -1,381 0.00% 3,038,540
2014-09-25 2014-09-23 32.081 98,734 -691 0.00% 3,167,443
2014-08-05 2014-08-01 33.312 99,425 -4,833 0.00% 3,312,011
2014-08-01 2014-07-30 33.239 104,258 -3,452 0.00% 3,465,456
2014-07-28 2014-07-24 31.863 107,710 +6,904 0.00% 3,431,998
2014-06-03 2014-05-29 31.184 100,806 +1,785 0.00% 3,143,557
2014-05-12 2014-05-08 29.562 99,021 -2,713 0.00% 2,927,294
2014-04-17 2014-04-15 31.332 101,734 -1,357 0.00% 3,187,496
2014-04-11 2014-04-09 33.175 103,091 -8,817 0.00% 3,420,014
2014-04-08 2014-04-04 32.216 111,908 -2,034 0.00% 3,605,265
2014-03-26 2014-03-24 31.184 113,942 +1,356 0.00% 3,553,193
2014-03-17 2014-03-13 30.152 112,586 -678 0.00% 3,394,707
2014-03-14 2014-03-12 30.521 113,264 +2,035 0.00% 3,456,900
2014-03-06 2014-03-04 32.659 111,229 -679 0.00% 3,632,590
2014-02-04 2014-01-28 31.479 111,908 +1,357 0.00% 3,522,765
2014-01-27 2014-01-23 33.764 110,551 +1,356 0.00% 3,732,697
2014-01-14 2014-01-10 32.511 109,195 -1,356 0.00% 3,550,062
2014-01-13 2014-01-09 32.659 110,551 +1,356 0.00% 3,610,448
2014-01-02 2013-12-27 35.902 109,195 -1,356 0.00% 3,920,364
2013-12-27 2013-12-20 34.575 110,551 +1,356 0.00% 3,822,347
2013-12-04 2013-12-02 37.893 109,195 -2,713 0.00% 4,137,714
2013-11-25 2013-11-21 35.902 111,908 -678 0.00% 4,017,767
2013-11-22 2013-11-20 35.902 112,586 +2,713 0.00% 4,042,109
2013-11-21 2013-11-19 35.681 109,873 -23,738 0.00% 3,920,405
2013-11-20 2013-11-18 34.059 133,611 -1,356 0.00% 4,550,707
2013-10-22 2013-10-18 30.226 134,967 -3,391 0.00% 4,079,492
2013-10-07 2013-10-03 30.373 138,358 -16,278 0.00% 4,202,388
2013-10-04 2013-10-02 29.562 154,636 +2,713 0.00% 4,571,404
2013-09-18 2013-09-16 31.627 151,923 +6,782 0.00% 4,804,802
2013-09-16 2013-09-12 31.332 145,141 +6,783 0.00% 4,547,510
2013-09-12 2013-09-10 31.111 138,358 -8,139 0.00% 4,304,388
2013-09-11 2013-09-09 30.668 146,497 +1,356 0.00% 4,492,796
2013-09-06 2013-09-04 29.784 145,141 +6,783 0.00% 4,322,810
2013-09-05 2013-09-03 29.562 138,358 -1,357 0.00% 4,090,188
2013-08-29 2013-08-27 28.810 139,715 -678 0.00% 4,025,244
2013-08-02 2013-07-31 27.424 140,393 -3,391 0.00% 3,850,198
2013-06-11 2013-06-07 28.604 143,784 -2,713 0.00% 4,112,794
2013-06-10 2013-06-06 29.426 146,497 +4,069 0.00% 4,310,814
2013-06-07 2013-06-05 29.723 142,428 +1,939 0.00% 4,233,456
2013-06-05 2013-06-03 29.515 140,489 -2,689 0.00% 4,146,563
2013-05-03 2013-04-30 31.538 143,178 +2,017 0.00% 4,515,610
2013-04-30 2013-04-26 31.092 141,161 +1,344 0.00% 4,388,997
2013-04-22 2013-04-18 29.753 139,817 +672 0.00% 4,160,008
2013-04-11 2013-04-09 29.902 139,145 -672 0.00% 4,160,714
2013-03-28 2013-03-26 30.869 139,817 +1,345 0.00% 4,316,009
2013-03-18 2013-03-14 33.026 138,472 -673 0.00% 4,573,189
2013-02-21 2013-02-19 35.332 139,145 -2,688 0.00% 4,916,267
2013-02-20 2013-02-18 36.522 141,833 +4,033 0.00% 5,180,039
2013-02-06 2013-02-04 37.787 137,800 -3,361 0.00% 5,206,995
2013-02-05 2013-02-01 38.530 141,161 +1,344 0.00% 5,438,996
2013-02-04 2013-01-31 38.679 139,817 +1,345 0.00% 5,408,011
2013-02-01 2013-01-30 38.754 138,472 -2,017 0.00% 5,366,287
2013-01-31 2013-01-29 38.307 140,489 +1,344 0.00% 5,381,753
2013-01-30 2013-01-28 38.530 139,145 -2,688 0.00% 5,361,318
2013-01-29 2013-01-25 38.159 141,833 +2,688 0.00% 5,412,138
2013-01-23 2013-01-21 39.795 139,145 -672 0.00% 5,537,269
2013-01-22 2013-01-18 39.721 139,817 -1,344 0.00% 5,553,611
2013-01-21 2013-01-17 38.754 141,161 +1,344 0.00% 5,470,496
2013-01-16 2013-01-14 39.795 139,817 -2,688 0.00% 5,564,011
2013-01-15 2013-01-11 38.679 142,505 +1,344 0.00% 5,511,981
2013-01-14 2013-01-10 39.200 141,161 +1,344 0.00% 5,533,496
2013-01-11 2013-01-09 39.349 139,817 -2,688 0.00% 5,501,611
2013-01-10 2013-01-08 39.126 142,505 +2,688 0.00% 5,575,580
2013-01-09 2013-01-07 40.464 139,817 -1,344 0.00% 5,657,611
2013-01-08 2013-01-04 40.167 141,161 +1,344 0.00% 5,669,996
2013-01-07 2013-01-03 40.316 139,817 +672 0.00% 5,636,811
2013-01-04 2013-01-02 40.167 139,145 -6,721 0.00% 5,589,019
2012-12-12 2012-12-10 34.737 145,866 -2,689 0.00% 5,066,933
2012-12-07 2012-12-05 34.886 148,555 -33,610 0.00% 5,182,441
2012-11-28 2012-11-26 33.993 182,165 +672 0.00% 6,192,348
2012-10-29 2012-10-25 34.216 181,493 -1,344 0.00% 6,210,005
2012-10-24 2012-10-19 33.919 182,837 +33,610 0.00% 6,201,592
2012-09-06 2012-09-04 31.390 149,227 -3,361 0.00% 4,684,186
2012-09-05 2012-09-03 31.167 152,588 -2,689 0.00% 4,755,636
2012-09-04 2012-08-31 30.869 155,277 -672 0.00% 4,793,243
2012-08-29 2012-08-27 30.571 155,949 +3,361 0.00% 4,767,587
2012-08-17 2012-08-15 31.464 152,588 +3,361 0.00% 4,801,036
2012-08-16 2012-08-14 32.580 149,227 -4,034 0.00% 4,861,785
2012-07-25 2012-07-23 31.241 153,261 -1,344 0.00% 4,788,011
2012-07-19 2012-07-17 32.208 154,605 -672 0.00% 4,979,499
2012-07-11 2012-07-09 31.092 155,277 -3,361 0.00% 4,827,893
2012-07-04 2012-06-29 29.694 158,638 -1,345 0.00% 4,710,554
2012-06-19 2012-06-15 28.682 159,983 -1,344 0.00% 4,588,652
2012-06-15 2012-06-13 28.742 161,327 +1,344 0.00% 4,636,801
2012-06-07 2012-06-05 25.409 159,983 -1,344 0.00% 4,065,050
2012-06-06 2012-06-04 25.380 161,327 -8,066 0.00% 4,094,400
2012-06-05 2012-06-01 26.689 169,393 -3,361 0.00% 4,520,871
2012-06-01 2012-05-30 27.165 172,754 -3,361 0.00% 4,692,812
2012-05-31 2012-05-29 27.819 176,115 -13,444 0.00% 4,899,392
2012-05-29 2012-05-25 26.867 189,559 -6,722 0.00% 5,092,915
2012-05-24 2012-05-22 27.807 196,281 +3,067 0.00% 5,458,080
2012-05-21 2012-05-17 27.777 193,214 -3,970 0.00% 5,366,955
2012-05-18 2012-05-16 28.080 197,184 -9,264 0.00% 5,536,830
2012-05-17 2012-05-15 29.349 206,448 +22,498 0.00% 6,059,039
2012-05-15 2012-05-11 29.893 183,950 -3,971 0.00% 5,498,825
2012-05-14 2012-05-10 30.452 187,921 -2,646 0.00% 5,722,611
2012-05-10 2012-05-08 30.830 190,567 +4,631 0.00% 5,875,187
2012-05-08 2012-05-04 32.492 185,936 +662 0.00% 6,041,514
2012-05-07 2012-05-03 32.719 185,274 -1,323 0.00% 6,062,004
2012-05-03 2012-04-30 31.737 186,597 +8,602 0.00% 5,921,992
2012-04-30 2012-04-26 31.435 177,995 +1,323 0.00% 5,595,192
2012-04-27 2012-04-25 30.981 176,672 -3,970 0.00% 5,473,504
2012-04-26 2012-04-24 31.359 180,642 +3,970 0.00% 5,664,749
2012-04-23 2012-04-19 32.039 176,672 +5,955 0.00% 5,660,404
2012-04-20 2012-04-18 30.830 170,717 +6,617 0.00% 5,263,211
2012-04-19 2012-04-17 30.830 164,100 +1,324 0.00% 5,059,209
2012-04-11 2012-04-05 30.981 162,776 -662 0.00% 5,042,990
2012-04-05 2012-04-02 30.830 163,438 -9,925 0.00% 5,038,799
2012-04-03 2012-03-30 30.452 173,363 -1,985 0.00% 5,279,287
2012-04-02 2012-03-29 30.377 175,348 +1,985 0.00% 5,326,485
2012-03-29 2012-03-27 31.359 173,363 -64,846 0.00% 5,436,487
2012-03-16 2012-03-14 32.039 238,209 -7,279 0.00% 7,631,991
2012-03-09 2012-03-07 31.435 245,488 +58,891 0.00% 7,716,804
2012-03-08 2012-03-06 33.475 186,597 +30,438 0.00% 6,246,291
2012-03-07 2012-03-05 34.759 156,159 +661 0.00% 5,427,986
2012-03-06 2012-03-02 36.346 155,498 +662 0.00% 5,651,760
2012-02-28 2012-02-24 36.573 154,836 -19,851 0.00% 5,662,799
2012-02-24 2012-02-22 36.724 174,687 -661 0.00% 6,415,207
2012-02-23 2012-02-21 35.893 175,348 +661 0.00% 6,293,732
2012-02-22 2012-02-20 36.044 174,687 +15,219 0.00% 6,296,407
2012-02-21 2012-02-17 35.666 159,468 -8,602 0.00% 5,687,605
2012-02-20 2012-02-16 34.457 168,070 +1,324 0.00% 5,791,204
2012-02-17 2012-02-15 34.910 166,746 -662 0.00% 5,821,183
2012-02-15 2012-02-13 33.701 167,408 +6,617 0.00% 5,641,894
2012-02-13 2012-02-09 34.533 160,791 +1,323 0.00% 5,552,541
2012-02-06 2012-02-02 35.213 159,468 +17,866 0.00% 5,615,304
2012-01-30 2012-01-26 34.910 141,602 -1,324 0.00% 4,943,394
2012-01-26 2012-01-19 32.795 142,926 -99,253 0.00% 4,687,214
2012-01-16 2012-01-12 29.893 242,179 -6,617 0.00% 7,239,467
2011-12-13 2011-12-09 30.603 248,796 +99,254 0.01% 7,613,989
2011-12-08 2011-12-06 31.510 149,542 -1,324 0.00% 4,712,085
2011-12-07 2011-12-05 31.812 150,866 -12,572 0.00% 4,799,404
2011-11-24 2011-11-22 30.528 163,438 -1,323 0.00% 4,989,399
2011-11-23 2011-11-21 29.984 164,761 +1,323 0.00% 4,940,148
2011-11-18 2011-11-16 32.115 163,438 +6,617 0.00% 5,248,749
2011-11-10 2011-11-08 34.306 156,821 -9,264 0.00% 5,379,896
2011-11-02 2011-10-31 31.359 166,085 -6,617 0.00% 5,208,256
2011-11-01 2011-10-28 30.195 172,702 -2,646 0.00% 5,214,788
2011-10-26 2011-10-24 27.324 175,348 -13,234 0.00% 4,791,187
2011-10-24 2011-10-20 26.598 188,582 +13,234 0.00% 5,015,991
2011-10-13 2011-10-11 29.621 175,348 +13,233 0.00% 5,193,985
2011-10-11 2011-10-07 28.049 162,115 -13,233 0.00% 4,547,210
2011-10-06 2011-10-03 26.810 175,348 -662 0.00% 4,701,087
2011-09-23 2011-09-21 28.684 176,010 -6,617 0.00% 5,048,675
2011-09-16 2011-09-14 27.868 182,627 -6,617 0.00% 5,089,437
2011-09-15 2011-09-12 27.263 189,244 +6,617 0.00% 5,159,439
2011-09-14 2011-09-09 28.926 182,627 -6,617 0.00% 5,282,637
2011-09-05 2011-09-01 28.865 189,244 +13,234 0.00% 5,462,599
2011-08-31 2011-08-29 27.989 176,010 +6,617 0.00% 4,926,315
2011-08-26 2011-08-24 30.679 169,393 +6,617 0.00% 5,196,792
2011-08-17 2011-08-15 35.591 162,776 -6,617 0.00% 5,793,288
2011-08-15 2011-08-11 32.417 169,393 -1,324 0.00% 5,491,192
2011-08-11 2011-08-09 32.039 170,717 +1,324 0.00% 5,469,611
2011-08-10 2011-08-08 34.910 169,393 -9,264 0.00% 5,913,591
2011-08-02 2011-07-29 39.293 178,657 +9,264 0.00% 7,020,002
2011-07-21 2011-07-19 39.595 169,393 +2,647 0.00% 6,707,190
2011-07-19 2011-07-15 39.520 166,746 +2,646 0.00% 6,589,781
2011-07-14 2011-07-12 39.066 164,100 +3,309 0.00% 6,410,811
2011-07-12 2011-07-08 41.560 160,791 +3,970 0.00% 6,682,489
2011-07-07 2011-07-05 41.938 156,821 -3,970 0.00% 6,576,746
2011-06-28 2011-06-24 38.840 160,791 -6,617 0.00% 6,245,090
2011-06-21 2011-06-17 37.177 167,408 -25,144 0.00% 6,223,793
2011-06-20 2011-06-16 38.764 192,552 -1,986 0.00% 7,464,131
2011-05-26 2011-05-24 39.747 194,538 -2,646 0.00% 7,732,217
2011-05-16 2011-05-12 40.049 197,184 -6,617 0.00% 7,896,986
2011-05-11 2011-05-06 40.578 203,801 +1,323 0.00% 8,269,789
2011-05-09 2011-05-05 40.578 202,478 -1,985 0.00% 8,216,105
2011-05-06 2011-05-04 41.031 204,463 +662 0.00% 8,389,352
2011-05-05 2011-05-03 41.636 203,801 +1,323 0.00% 8,485,389
2011-04-29 2011-04-27 43.809 202,478 +13,234 0.00% 8,870,332
2011-04-28 2011-04-26 44.577 189,244 +3,186 0.00% 8,436,014
2011-04-21 2011-04-19 44.577 186,058 -32,528 0.00% 8,293,990
2011-04-08 2011-04-06 46.576 218,586 -6,505 0.00% 10,180,805
2011-04-04 2011-03-31 44.885 225,091 -1,302 0.00% 10,103,181
2011-04-01 2011-03-30 44.039 226,393 +1,302 0.00% 9,970,221
2011-03-25 2011-03-23 43.963 225,091 +32,527 0.00% 9,895,582
2011-03-16 2011-03-14 46.191 192,564 +6,506 0.00% 8,894,811
2011-03-15 2011-03-11 46.115 186,058 -3,904 0.00% 8,579,990
2011-03-14 2011-03-10 46.806 189,962 +1,952 0.00% 8,891,421
2011-03-09 2011-03-07 46.191 188,010 +6,506 0.00% 8,684,455
2011-02-28 2011-02-24 44.039 181,504 -651 0.00% 7,993,335
2011-02-21 2011-02-17 46.806 182,155 -6,505 0.00% 8,526,004
2011-02-17 2011-02-15 45.115 188,660 -1,302 0.00% 8,511,480
2011-02-16 2011-02-14 45.346 189,962 +1,302 0.00% 8,614,021
2011-01-28 2011-01-26 47.498 188,660 +650 0.00% 8,960,979
2011-01-27 2011-01-25 47.421 188,010 +1,301 0.00% 8,915,656
2011-01-21 2011-01-19 49.496 186,709 +6,506 0.00% 9,241,411
2011-01-17 2011-01-13 49.881 180,203 +1,951 0.00% 8,988,638
2011-01-10 2011-01-06 49.266 178,252 -9,107 0.00% 8,781,720
2011-01-06 2011-01-04 49.881 187,359 +13,011 0.00% 9,345,584
2011-01-04 2010-12-31 48.805 174,348 +1,301 0.00% 8,508,987
2010-12-30 2010-12-28 48.190 173,047 +650 0.00% 8,339,092
2010-12-29 2010-12-24 48.497 172,397 +651 0.00% 8,360,769
2010-12-22 2010-12-20 48.036 171,746 +1,301 0.00% 8,249,997
2010-12-01 2010-11-29 51.956 170,445 +1,301 0.00% 8,855,603
2010-11-25 2010-11-23 51.418 169,144 -11,059 0.00% 8,697,008
2010-11-22 2010-11-18 52.724 180,203 -1,952 0.00% 9,501,087
2010-11-19 2010-11-17 51.879 182,155 +9,108 0.00% 9,450,005
2010-11-15 2010-11-11 55.491 173,047 +1,301 0.00% 9,602,591
2010-11-12 2010-11-10 55.414 171,746 +1,952 0.00% 9,517,197
2010-11-11 2010-11-09 55.799 169,794 -1,301 0.00% 9,474,278
2010-11-10 2010-11-08 56.260 171,095 -15,614 0.00% 9,625,772
2010-11-09 2010-11-05 54.415 186,709 +651 0.00% 10,159,812
2010-11-05 2010-11-03 53.954 186,058 +650 0.00% 10,038,588
2010-11-04 2010-11-02 53.032 185,408 +9,108 0.00% 9,832,517
2010-11-03 2010-11-01 53.800 176,300 -5,204 0.00% 9,485,004
2010-11-02 2010-10-29 52.186 181,504 -2,603 0.00% 9,472,032
2010-11-01 2010-10-28 53.800 184,107 -5,855 0.00% 9,905,023
2010-10-29 2010-10-27 53.262 189,962 +651 0.00% 10,117,824
2010-10-27 2010-10-25 55.184 189,311 +2,602 0.00% 10,446,901
2010-10-26 2010-10-22 54.723 186,709 +651 0.00% 10,217,212
2010-10-25 2010-10-21 56.029 186,058 -1,952 0.00% 10,424,687
2010-10-22 2010-10-20 55.338 188,010 -18,215 0.00% 10,404,006
2010-10-19 2010-10-15 54.185 206,225 +2,602 0.00% 11,174,230
2010-10-18 2010-10-14 53.877 203,623 +5,204 0.00% 10,970,641
2010-10-15 2010-10-13 53.032 198,419 -14,312 0.00% 10,522,514
2010-10-13 2010-10-11 51.802 212,731 +6,506 0.00% 11,019,905
2010-10-12 2010-10-08 51.495 206,225 +13,011 0.00% 10,619,481
2010-10-11 2010-10-07 50.649 193,214 +5,855 0.00% 9,786,134
2010-10-08 2010-10-06 50.649 187,359 +35,130 0.00% 9,489,583
2010-10-04 2010-09-29 47.729 152,229 +650 0.00% 7,265,678
2010-09-24 2010-09-21 48.267 151,579 -1,301 0.00% 7,316,205
2010-09-01 2010-08-30 45.730 152,880 +1,301 0.00% 6,991,250
2010-08-31 2010-08-27 46.268 151,579 +1,301 0.00% 7,013,304
2010-08-30 2010-08-26 47.114 150,278 +1,952 0.00% 7,080,160
2010-08-27 2010-08-25 50.265 148,326 +1,301 0.00% 7,455,593
2010-08-26 2010-08-24 50.419 147,025 +3,253 0.00% 7,412,798
2010-08-19 2010-08-17 51.879 143,772 +650 0.00% 7,458,736
2010-07-14 2010-07-12 52.186 143,122 +651 0.00% 7,469,015
2010-07-13 2010-07-09 54.185 142,471 -651 0.00% 7,719,741
2010-07-09 2010-07-07 52.340 143,122 +1,301 0.00% 7,491,015
2010-07-08 2010-07-06 53.109 141,821 +651 0.00% 7,531,921
2010-06-28 2010-06-24 54.569 141,170 -651 0.00% 7,703,497
2010-06-23 2010-06-21 54.876 141,821 -1,301 0.00% 7,782,622
2010-06-22 2010-06-18 53.800 143,122 -650 0.00% 7,700,016
2010-06-09 2010-06-07 51.495 143,772 -651 0.00% 7,403,486
2010-06-02 2010-05-31 52.724 144,423 -1,301 0.00% 7,614,610
2010-06-01 2010-05-28 52.647 145,724 -650 0.00% 7,672,004
2010-05-31 2010-05-27 51.341 146,374 +650 0.00% 7,514,976
2010-05-27 2010-05-25 50.034 145,724 +2,602 0.00% 7,291,204
2010-05-20 2010-05-18 52.724 143,122 +651 0.00% 7,546,015
2010-05-13 2010-05-11 52.340 142,471 +1,952 0.00% 7,456,942
2010-05-12 2010-05-10 53.416 140,519 -1,302 0.00% 7,505,973
2010-05-11 2010-05-07 52.109 141,821 +651 0.00% 7,390,221
2010-05-10 2010-05-06 52.340 141,170 +1,301 0.00% 7,388,847
2010-05-07 2010-05-05 52.417 139,869 +651 0.00% 7,331,503
2010-05-03 2010-04-29 55.825 139,218 -1,952 0.00% 7,771,832
2010-04-30 2010-04-28 56.375 141,170 +3,812 0.00% 7,958,500
2010-04-28 2010-04-26 57.948 137,358 -3,816 0.00% 7,959,598
2010-04-27 2010-04-23 57.162 141,174 +1,272 0.00% 8,069,726
2010-04-21 2010-04-19 57.712 139,902 +3,816 0.00% 8,074,017
2010-04-15 2010-04-13 59.756 136,086 -1,272 0.00% 8,131,988
2010-04-14 2010-04-12 59.756 137,358 -636 0.00% 8,207,997
2010-04-13 2010-04-09 59.913 137,994 -1,272 0.00% 8,267,702
2010-04-12 2010-04-08 59.363 139,266 +3,816 0.00% 8,267,262
2010-04-09 2010-04-07 60.071 135,450 -7,631 0.00% 8,136,582
2010-04-08 2010-04-01 59.756 143,081 -3,816 0.00% 8,549,982
2010-04-07 2010-03-31 58.498 146,897 -1,272 0.00% 8,593,212
2010-04-01 2010-03-30 58.420 148,169 -1,271 0.00% 8,655,972
2010-03-31 2010-03-29 58.026 149,440 -2,544 0.00% 8,671,473
2010-03-29 2010-03-25 55.904 151,984 +1,272 0.00% 8,496,443
2010-03-25 2010-03-23 56.533 150,712 +2,543 0.00% 8,520,133
2010-03-24 2010-03-22 56.768 148,169 +1,908 0.00% 8,411,321
2010-03-22 2010-03-18 58.184 146,261 -7,631 0.00% 8,510,007
2010-03-19 2010-03-17 58.577 153,892 -5,087 0.00% 9,014,507
2010-03-17 2010-03-15 56.768 158,979 +1,272 0.00% 9,024,988
2010-03-15 2010-03-11 57.319 157,707 +5,087 0.00% 9,039,578
2010-03-12 2010-03-10 57.476 152,620 +16,534 0.00% 8,771,997
2010-03-11 2010-03-09 57.004 136,086 -8,267 0.00% 7,757,488
2010-03-10 2010-03-08 55.353 144,353 -1,908 0.00% 7,990,393
2010-03-09 2010-03-05 54.016 146,261 +2,544 0.00% 7,900,507
2010-03-08 2010-03-04 54.331 143,717 +1,272 0.00% 7,808,289
2010-03-05 2010-03-03 55.196 142,445 -26,709 0.00% 7,862,379
2010-03-04 2010-03-02 55.353 169,154 +12,718 0.00% 9,363,206
2010-03-03 2010-03-01 55.196 156,436 +1,272 0.00% 8,634,625
2010-03-02 2010-02-26 54.174 155,164 +2,544 0.00% 8,405,815
2010-03-01 2010-02-25 54.410 152,620 +6,359 0.00% 8,303,997
2010-02-26 2010-02-24 54.488 146,261 +5,087 0.00% 7,969,507
2010-02-25 2010-02-23 54.803 141,174 +5,088 0.00% 7,736,725
2010-02-24 2010-02-22 54.567 136,086 -1,272 0.00% 7,425,789
2010-02-23 2010-02-19 53.152 137,358 +1,272 0.00% 7,300,798
2010-02-22 2010-02-18 54.488 136,086 -1,272 0.00% 7,415,089
2010-02-19 2010-02-17 54.567 137,358 -1,272 0.00% 7,495,198
2010-02-18 2010-02-12 53.859 138,630 -1,908 0.00% 7,466,507
2010-02-12 2010-02-10 52.365 140,538 -1,271 0.00% 7,359,320
2010-02-11 2010-02-09 51.579 141,809 +635 0.00% 7,314,376
2010-02-10 2010-02-08 51.186 141,174 +5,088 0.00% 7,226,123
2010-02-09 2010-02-05 51.972 136,086 -90,936 0.00% 7,072,689
2010-02-08 2010-02-04 53.702 227,022 +7,631 0.00% 12,191,533
2010-02-05 2010-02-03 54.646 219,391 +26,072 0.00% 11,988,733
2010-02-04 2010-02-02 53.938 193,319 +10,175 0.00% 10,427,215
2010-01-29 2010-01-27 53.230 183,144 +16,534 0.00% 9,748,797
2010-01-28 2010-01-26 53.230 166,610 +11,446 0.00% 8,868,688
2010-01-26 2010-01-22 56.218 155,164 +2,544 0.00% 8,723,016
2010-01-19 2010-01-15 57.869 152,620 +7,631 0.00% 8,831,997
2010-01-18 2010-01-14 58.026 144,989 -91,572 0.00% 8,413,197
2010-01-15 2010-01-13 58.420 236,561 +15,262 0.00% 13,819,796
2010-01-14 2010-01-12 59.992 221,299 +24,165 0.00% 13,276,196
2010-01-12 2010-01-08 60.307 197,134 +15,262 0.00% 11,888,486
2010-01-11 2010-01-07 60.543 181,872 +36,883 0.00% 11,010,986
2010-01-08 2010-01-06 61.879 144,989 -76,946 0.00% 8,971,797
2010-01-07 2010-01-05 61.486 221,935 +38,155 0.00% 13,645,901
2010-01-06 2010-01-04 59.913 183,780 +18,442 0.00% 11,010,902
2010-01-05 2009-12-31 60.307 165,338 +15,898 0.00% 9,970,977
2010-01-04 2009-12-29 59.520 149,440 +3,179 0.00% 8,894,722
2009-12-30 2009-12-28 59.363 146,261 +11,447 0.00% 8,682,507
2009-12-29 2009-12-24 59.206 134,814 -1,908 0.00% 7,981,778
2009-12-28 2009-12-22 57.948 136,722 -1,272 0.00% 7,922,743
2009-12-23 2009-12-21 57.083 137,994 +8,267 0.00% 7,877,102
2009-12-22 2009-12-18 59.442 129,727 +4,451 0.00% 7,711,198
2009-12-21 2009-12-17 59.992 125,276 -54,053 0.00% 7,515,573
2009-12-18 2009-12-16 60.936 179,329 +15,262 0.00% 10,927,527
2009-12-17 2009-12-15 61.172 164,067 +19,078 0.00% 10,036,227
2009-12-16 2009-12-14 62.430 144,989 +5,087 0.00% 9,051,597
2009-12-15 2009-12-11 62.272 139,902 -636 0.00% 8,712,018
2009-12-14 2009-12-10 62.351 140,538 +636 0.00% 8,762,673
2009-12-11 2009-12-09 62.115 139,902 +6,359 0.00% 8,690,018
2009-12-09 2009-12-07 64.474 133,543 -1,271 0.00% 8,610,030
2009-12-08 2009-12-04 64.474 134,814 +3,815 0.00% 8,691,976
2009-12-07 2009-12-03 62.823 130,999 -3,179 0.00% 8,229,708
2009-12-04 2009-12-02 61.407 134,178 -1,272 0.00% 8,239,522
2009-12-03 2009-12-01 61.407 135,450 +12,718 0.00% 8,317,632
2009-12-02 2009-11-30 61.014 122,732 -3,815 0.00% 7,488,403
2009-12-01 2009-11-27 59.127 126,547 +9,538 0.00% 7,482,373
2009-11-27 2009-11-25 64.002 117,009 -6,995 0.00% 7,488,819
2009-11-24 2009-11-20 60.464 124,004 +636 0.00% 7,497,763
2009-11-20 2009-11-18 61.407 123,368 -636 0.00% 7,575,708
2009-11-16 2009-11-12 60.307 124,004 +1,908 0.00% 7,478,263
2009-11-13 2009-11-11 61.250 122,096 -636 0.00% 7,478,398
2009-11-12 2009-11-10 60.464 122,732 +3,180 0.00% 7,420,853
2009-11-11 2009-11-09 60.385 119,552 -1,908 0.00% 7,219,178
2009-11-10 2009-11-06 58.891 121,460 -104,926 0.00% 7,152,943
2009-11-09 2009-11-05 57.712 226,386 +11,446 0.00% 13,065,177
2009-11-06 2009-11-04 58.498 214,940 +11,447 0.00% 12,573,606
2009-11-05 2009-11-03 56.768 203,493 +21,621 0.00% 11,551,977
2009-11-04 2009-11-02 58.341 181,872 +2,543 0.00% 10,610,587
2009-11-03 2009-10-30 57.476 179,329 +3,816 0.00% 10,307,126
2009-11-02 2009-10-29 57.004 175,513 +6,359 0.00% 10,004,997
2009-10-30 2009-10-28 58.184 169,154 +7,631 0.00% 9,842,007
2009-10-29 2009-10-27 59.678 161,523 +22,257 0.00% 9,639,307
2009-10-28 2009-10-23 59.363 139,266 +17,806 0.00% 8,267,262
2009-10-27 2009-10-22 56.139 121,460 +1,908 0.00% 6,818,693
2009-10-22 2009-10-20 57.162 119,552 -636 0.00% 6,833,779
2009-10-20 2009-10-16 56.218 120,188 -1,908 0.00% 6,756,734
2009-10-19 2009-10-15 55.982 122,096 -636 0.00% 6,835,198
2009-10-16 2009-10-14 56.533 122,732 +636 0.00% 6,938,353
2009-10-14 2009-10-12 54.803 122,096 +1,908 0.00% 6,691,198
2009-10-13 2009-10-09 55.746 120,188 +2,543 0.00% 6,700,034
2009-10-12 2009-10-08 55.746 117,645 -1,271 0.00% 6,558,271
2009-10-09 2009-10-07 55.039 118,916 -5,724 0.00% 6,544,975
2009-10-08 2009-10-06 53.781 124,640 -127,183 0.00% 6,703,216
2009-10-07 2009-10-05 51.972 251,823 +2,544 0.01% 13,087,796
2009-10-06 2009-10-02 51.658 249,279 +1,271 0.01% 12,877,179
2009-09-30 2009-09-28 52.680 248,008 +1,908 0.01% 13,065,022
2009-09-29 2009-09-25 54.410 246,100 +1,272 0.01% 13,390,209
2009-09-28 2009-09-24 54.174 244,828 +1,908 0.01% 13,263,250
2009-09-25 2009-09-23 55.982 242,920 +1,272 0.01% 13,599,186
2009-09-22 2009-09-18 56.768 241,648 -2,544 0.01% 13,717,977
2009-09-21 2009-09-17 56.768 244,192 +115,737 0.01% 13,862,396
2009-09-18 2009-09-16 55.039 128,455 -1,908 0.00% 7,069,989
2009-09-17 2009-09-15 53.781 130,363 +1,908 0.00% 7,011,002
2009-09-16 2009-09-14 53.938 128,455 +636 0.00% 6,928,589
2009-09-15 2009-09-11 54.803 127,819 -6,995 0.00% 7,004,834
2009-09-14 2009-09-10 54.567 134,814 -636 0.00% 7,356,380
2009-09-11 2009-09-09 54.331 135,450 +5,087 0.00% 7,359,134
2009-09-10 2009-09-08 55.039 130,363 -1,908 0.00% 7,175,002
2009-09-09 2009-09-07 53.781 132,271 -3,815 0.00% 7,113,616
2009-09-03 2009-09-01 50.950 136,086 +636 0.00% 6,933,589
2009-09-02 2009-08-31 51.422 135,450 +1,907 0.00% 6,965,085
2009-09-01 2009-08-28 52.287 133,543 -85,212 0.00% 6,982,524
2009-08-31 2009-08-27 53.387 218,755 +3,815 0.00% 11,678,779
2009-08-28 2009-08-26 53.938 214,940 +14,626 0.00% 11,593,405
2009-08-27 2009-08-25 52.287 200,314 +5,723 0.00% 10,473,760
2009-08-26 2009-08-24 51.972 194,591 -3,815 0.00% 10,113,323
2009-08-25 2009-08-21 51.186 198,406 +1,272 0.00% 10,155,597
2009-08-24 2009-08-20 51.579 197,134 -4,452 0.00% 10,167,988
2009-08-20 2009-08-18 50.871 201,586 +6,360 0.00% 10,254,968
2009-08-19 2009-08-17 50.478 195,226 +3,815 0.00% 9,854,676
2009-08-18 2009-08-14 52.837 191,411 +1,908 0.00% 10,113,601
2009-08-17 2009-08-13 53.702 189,503 +3,815 0.00% 10,176,688
2009-08-14 2009-08-12 52.601 185,688 +3,180 0.00% 9,767,414
2009-08-13 2009-08-11 53.545 182,508 +2,544 0.00% 9,772,342
2009-08-12 2009-08-10 53.466 179,964 +7,631 0.00% 9,621,975
2009-08-11 2009-08-07 52.680 172,333 +42,606 0.00% 9,078,475
2009-08-05 2009-08-03 55.275 129,727 +1,272 0.00% 7,170,598
2009-08-03 2009-07-30 53.387 128,455 -636 0.00% 6,857,889
2009-07-30 2009-07-28 55.432 129,091 -636 0.00% 7,155,743
2009-07-29 2009-07-27 54.881 129,727 +2,544 0.00% 7,119,598
2009-07-28 2009-07-24 54.803 127,183 -636 0.00% 6,969,980
2009-07-27 2009-07-23 54.724 127,819 -3,180 0.00% 6,994,784
2009-07-24 2009-07-22 52.129 130,999 -12,718 0.00% 6,828,907
2009-07-23 2009-07-21 52.523 143,717 +8,903 0.00% 7,548,389
2009-07-22 2009-07-20 51.579 134,814 -51,510 0.00% 6,953,581
2009-07-17 2009-07-15 48.198 186,324 -636 0.00% 8,980,467
2009-07-15 2009-07-13 46.626 186,960 +7,631 0.00% 8,717,121
2009-07-14 2009-07-10 48.277 179,329 +10,811 0.00% 8,657,421
2009-07-13 2009-07-09 47.962 168,518 +6,995 0.00% 8,082,501
2009-07-10 2009-07-08 45.603 161,523 +1,272 0.00% 7,366,005
2009-07-09 2009-07-07 45.446 160,251 +636 0.00% 7,282,798
2009-07-08 2009-07-06 45.918 159,615 -1,272 0.00% 7,329,194
2009-07-07 2009-07-03 45.761 160,887 -15,262 0.00% 7,362,302
2009-07-06 2009-07-02 44.974 176,149 -17,806 0.00% 7,922,201
2009-07-03 2009-06-30 44.817 193,955 +53,417 0.00% 8,692,516
2009-06-30 2009-06-26 45.682 140,538 -4,451 0.00% 6,420,067
2009-06-26 2009-06-24 43.952 144,989 -1,908 0.00% 6,372,598
2009-06-25 2009-06-23 43.323 146,897 -3,179 0.00% 6,364,059
2009-06-23 2009-06-19 44.267 150,076 -636 0.00% 6,643,383
2009-06-19 2009-06-17 45.132 150,712 +1,272 0.00% 6,801,887
2009-06-18 2009-06-16 45.368 149,440 -63,592 0.00% 6,779,729
2009-06-16 2009-06-12 47.412 213,032 +18,441 0.00% 10,100,243
2009-06-15 2009-06-11 47.805 194,591 +7,631 0.00% 9,302,421
2009-06-12 2009-06-10 48.041 186,960 -6,359 0.00% 8,981,721
2009-06-11 2009-06-09 45.761 193,319 +3,816 0.00% 8,846,412
2009-06-10 2009-06-08 46.232 189,503 +8,903 0.00% 8,761,190
2009-06-08 2009-06-04 46.940 180,600 +6,359 0.00% 8,477,382
2009-06-05 2009-06-03 46.861 174,241 +5,723 0.00% 8,165,190
2009-06-04 2009-06-02 45.997 168,518 +27,980 0.00% 7,751,251
2009-06-03 2009-06-01 47.333 140,538 -1,907 0.00% 6,652,118
2009-05-19 2009-05-15 43.323 142,445 +6,359 0.00% 6,171,184
2009-05-14 2009-05-12 44.424 136,086 -3,180 0.00% 6,045,491
2009-05-12 2009-05-08 45.603 139,266 +3,180 0.00% 6,351,009
2009-05-11 2009-05-07 45.997 136,086 -636 0.00% 6,259,490
2009-05-07 2009-05-05 44.896 136,722 -3,180 0.00% 6,138,244
2009-05-06 2009-05-04 45.132 139,902 -1,272 0.00% 6,314,013
2009-05-05 2009-04-30 43.009 141,174 -1,271 0.00% 6,071,720
2009-04-29 2009-04-27 41.829 142,445 -3,816 0.00% 5,958,384
2009-04-24 2009-04-22 42.166 146,261 +2,544 0.00% 6,167,193
2009-04-23 2009-04-21 44.071 143,717 +1,414 0.00% 6,333,818
2009-04-21 2009-04-17 44.389 142,303 +630 0.00% 6,316,701
2009-04-16 2009-04-14 44.866 141,673 +2,518 0.00% 6,356,236
2009-04-08 2009-04-06 43.913 139,155 -629 0.00% 6,110,664
2009-04-06 2009-04-02 42.880 139,784 +629 0.00% 5,993,985
2009-04-03 2009-04-01 40.498 139,155 -1,259 0.00% 5,635,513
2009-04-01 2009-03-30 39.704 140,414 +2,519 0.00% 5,575,000
2009-03-30 2009-03-26 42.007 137,895 -1,889 0.00% 5,792,535
2009-03-27 2009-03-25 40.260 139,784 -630 0.00% 5,627,686
2009-03-26 2009-03-24 40.975 140,414 -6,297 0.00% 5,753,400
2009-03-25 2009-03-23 40.736 146,711 -1,259 0.00% 5,976,467
2009-03-24 2009-03-20 38.751 147,970 +1,259 0.00% 5,734,003
2009-03-18 2009-03-16 40.101 146,711 -3,148 0.00% 5,883,266
2009-03-17 2009-03-13 37.639 149,859 -342,534 0.00% 5,640,604
2009-03-16 2009-03-12 35.892 492,393 -630 0.01% 17,673,182
2009-03-10 2009-03-06 33.828 493,023 +340,645 0.01% 16,677,895
2009-03-06 2009-03-04 34.940 152,378 -1,259 0.00% 5,324,017
2009-03-05 2009-03-03 33.351 153,637 +1,259 0.00% 5,124,005
2009-03-03 2009-02-27 34.622 152,378 +1,260 0.00% 5,275,616
2009-02-25 2009-02-23 36.845 151,118 -1,260 0.00% 5,567,992
2009-02-19 2009-02-17 35.257 152,378 +3,778 0.00% 5,372,417
2009-02-17 2009-02-13 37.242 148,600 -1,259 0.00% 5,534,216
2009-02-16 2009-02-12 35.892 149,859 +2,519 0.00% 5,378,804
2009-02-11 2009-02-09 37.322 147,340 -3,149 0.00% 5,498,991
2009-02-09 2009-02-05 35.972 150,489 +630 0.00% 5,413,366
2009-02-06 2009-02-04 34.622 149,859 -6,926 0.00% 5,188,404
2009-02-04 2009-02-02 32.398 156,785 +630 0.00% 5,079,595
2009-02-03 2009-01-30 33.034 156,155 -630 0.00% 5,158,384
2009-01-30 2009-01-23 31.604 156,785 +630 0.00% 4,955,096
2009-01-23 2009-01-21 32.240 156,155 +629 0.00% 5,034,384
2009-01-19 2009-01-15 34.940 155,526 -629 0.00% 5,434,006
2009-01-16 2009-01-14 35.813 156,155 +629 0.00% 5,592,383
2009-01-14 2009-01-12 36.131 155,526 +630 0.00% 5,619,256
2009-01-13 2009-01-09 37.481 154,896 +629 0.00% 5,805,594
2009-01-07 2009-01-05 40.657 154,267 +630 0.00% 6,272,020
2008-12-18 2008-12-16 38.592 153,637 -630 0.00% 5,929,206
2008-12-16 2008-12-12 36.607 154,267 -629 0.00% 5,647,268
2008-12-12 2008-12-10 38.751 154,896 -5,037 0.00% 6,002,394
2008-12-10 2008-12-08 37.798 159,933 -17,001 0.00% 6,045,183
2008-12-09 2008-12-05 34.304 176,934 -4,156 0.00% 6,069,592
2008-12-08 2008-12-04 32.398 181,090 +12,593 0.00% 5,867,040
2008-12-05 2008-12-03 32.001 168,497 +630 0.00% 5,392,146
2008-12-04 2008-12-02 31.128 167,867 -6,926 0.00% 5,225,356
2008-12-03 2008-12-01 32.478 174,793 +6,296 0.00% 5,676,907
2008-12-01 2008-11-27 32.557 168,497 -1,259 0.00% 5,485,806
2008-11-28 2008-11-26 32.398 169,756 -1,259 0.00% 5,499,836
2008-11-27 2008-11-25 31.446 171,015 -6,549 0.00% 5,377,666
2008-11-26 2008-11-24 30.524 177,564 +6,297 0.00% 5,420,043
2008-11-25 2008-11-21 31.191 171,267 -2,519 0.00% 5,342,071
2008-11-24 2008-11-20 30.175 173,786 +1,889 0.00% 5,244,002
2008-11-21 2008-11-19 31.636 171,897 +1,889 0.00% 5,438,161
2008-11-20 2008-11-18 31.763 170,008 +6,926 0.00% 5,400,000
2008-11-19 2008-11-17 34.066 163,082 -1,889 0.00% 5,555,559
2008-11-18 2008-11-14 34.701 164,971 -2,518 0.00% 5,724,710
2008-11-17 2008-11-13 32.796 167,489 +3,778 0.00% 5,492,889
2008-11-14 2008-11-12 33.748 163,711 -630 0.00% 5,524,987
2008-11-12 2008-11-10 35.734 164,341 -1,259 0.00% 5,872,498
2008-11-10 2008-11-06 31.763 165,600 +1,889 0.00% 5,259,988
2008-11-07 2008-11-05 34.384 163,711 -2,519 0.00% 5,628,986
2008-11-06 2008-11-04 32.954 166,230 +1,259 0.00% 5,477,999
2008-11-05 2008-11-03 33.351 164,971 -1,889 0.00% 5,502,010
2008-11-03 2008-10-30 33.828 166,860 -6,926 0.00% 5,644,511
2008-10-31 2008-10-29 30.143 173,786 -5,667 0.00% 5,238,482
2008-10-30 2008-10-28 30.207 179,453 -5,667 0.00% 5,420,704
2008-10-29 2008-10-27 26.522 185,120 +10,704 0.00% 4,909,805
2008-10-28 2008-10-24 30.810 174,416 +8,186 0.00% 5,373,812
2008-10-27 2008-10-23 33.987 166,230 +11,963 0.00% 5,649,599
2008-10-24 2008-10-22 35.416 154,267 +3,149 0.00% 5,463,518
2008-10-23 2008-10-21 37.004 151,118 -7,556 0.00% 5,591,992
2008-10-22 2008-10-20 38.433 158,674 -8,186 0.00% 6,098,395
2008-10-21 2008-10-17 35.813 166,860 +3,149 0.00% 5,975,761
2008-10-20 2008-10-16 38.036 163,711 +11,333 0.00% 6,226,985
2008-10-17 2008-10-15 40.180 152,378 +1,889 0.00% 6,122,619
2008-10-16 2008-10-14 42.086 150,489 +1,260 0.00% 6,333,519
2008-10-15 2008-10-13 41.292 149,229 -5,038 0.00% 6,161,990
2008-10-14 2008-10-10 35.575 154,267 +1,889 0.00% 5,488,018
2008-10-10 2008-10-08 40.022 152,378 +1,260 0.00% 6,098,419
2008-10-08 2008-10-03 45.342 151,118 +2,518 0.00% 6,851,991
2008-10-06 2008-10-02 46.851 148,600 -629 0.00% 6,962,020
2008-10-02 2008-09-29 44.468 149,229 +629 0.00% 6,635,990
2008-09-29 2008-09-25 46.533 148,600 -1,889 0.00% 6,914,820
2008-09-23 2008-09-19 44.468 150,489 -1,889 0.00% 6,692,020
2008-09-22 2008-09-18 40.498 152,378 -1,889 0.00% 6,171,019
2008-09-18 2008-09-16 42.007 154,267 -24,556 0.00% 6,480,271
2008-09-17 2008-09-12 43.516 178,823 -1,260 0.00% 7,781,591
2008-09-11 2008-09-09 46.057 180,083 -24,556 0.00% 8,294,022
2008-09-10 2008-09-08 46.851 204,639 -6,297 0.00% 9,587,489
2008-09-09 2008-09-05 44.945 210,936 +25,816 0.00% 9,480,507
2008-09-02 2008-08-29 47.407 185,120 -1,889 0.00% 8,775,909
2008-09-01 2008-08-28 46.771 187,009 -13,852 0.00% 8,746,660
2008-08-29 2008-08-27 47.407 200,861 -3,149 0.00% 9,522,136
2008-08-28 2008-08-26 45.183 204,010 -1,259 0.00% 9,217,819
2008-08-27 2008-08-25 44.230 205,269 +5,037 0.00% 9,079,104
2008-08-18 2008-08-14 43.992 200,232 +1,260 0.00% 8,808,616
2008-08-15 2008-08-13 43.277 198,972 +1,259 0.00% 8,610,987
2008-08-12 2008-08-08 45.501 197,713 -15,741 0.00% 8,996,100
2008-08-11 2008-08-07 46.613 213,454 -17,631 0.00% 9,949,628
2008-08-08 2008-08-05 46.215 231,085 +1,889 0.00% 10,679,703
2008-08-01 2008-07-30 47.168 229,196 -630 0.00% 10,810,802
2008-07-29 2008-07-25 47.248 229,826 +2,519 0.00% 10,858,768
2008-07-28 2008-07-24 48.280 227,307 -1,259 0.00% 10,974,401
2008-07-25 2008-07-23 48.280 228,566 -2,519 0.00% 11,035,186
2008-07-23 2008-07-21 46.930 231,085 -1,889 0.00% 10,844,853
2008-07-21 2008-07-17 44.548 232,974 -4,408 0.00% 10,378,504
2008-07-17 2008-07-15 42.880 237,382 +1,260 0.01% 10,179,021
2008-07-15 2008-07-11 45.342 236,122 +30,853 0.01% 10,706,241
2008-07-14 2008-07-10 44.548 205,269 +630 0.00% 9,144,304
2008-07-09 2008-07-07 42.801 204,639 +1,259 0.00% 8,758,740
2008-07-08 2008-07-04 40.578 203,380 +2,519 0.00% 8,252,653
2008-07-07 2008-07-03 40.339 200,861 -630 0.00% 8,102,588
2008-07-02 2008-06-27 43.198 201,491 -7,556 0.00% 8,704,002
2008-06-23 2008-06-19 44.945 209,047 -1,259 0.00% 9,395,606
2008-06-19 2008-06-17 45.501 210,306 -6,297 0.00% 9,569,092
2008-06-18 2008-06-16 45.421 216,603 +5,667 0.00% 9,838,411
2008-06-17 2008-06-13 44.151 210,936 -1,889 0.00% 9,313,007
2008-06-16 2008-06-12 45.263 212,825 +1,889 0.00% 9,633,009
2008-06-12 2008-06-10 46.295 210,936 -3,778 0.00% 9,765,258
2008-06-11 2008-06-06 48.836 214,714 +3,778 0.00% 10,485,760
2008-06-05 2008-06-03 50.470 210,936 +1,259 0.00% 10,646,038
2008-06-04 2008-06-02 52.083 209,677 +3,162 0.00% 10,920,595
2008-05-29 2008-05-27 49.825 206,515 +9,923 0.00% 10,289,708
2008-05-27 2008-05-23 50.874 196,592 +1,240 0.00% 10,001,340
2008-05-22 2008-05-20 52.405 195,352 +12,403 0.00% 10,237,506
2008-05-19 2008-05-15 52.970 182,949 -1,240 0.00% 9,690,772
2008-05-16 2008-05-14 53.292 184,189 +620 0.00% 9,815,855
2008-05-15 2008-05-13 53.534 183,569 -14,264 0.00% 9,827,214
2008-05-14 2008-05-09 52.728 197,833 +9,303 0.00% 10,431,325
2008-05-13 2008-05-08 53.373 188,530 -18,605 0.00% 10,062,397
2008-05-09 2008-05-07 54.744 207,135 +8,682 0.00% 11,339,300
2008-05-08 2008-05-06 56.840 198,453 -6,201 0.00% 11,280,017
2008-05-07 2008-05-05 57.001 204,654 -19,846 0.00% 11,665,480
2008-05-06 2008-05-02 56.678 224,500 -5,581 0.00% 12,724,322
2008-05-05 2008-04-30 54.502 230,081 -1,240 0.00% 12,539,795
2008-05-02 2008-04-29 54.421 231,321 -1,241 0.01% 12,588,727
2008-04-28 2008-04-24 54.502 232,562 +68,839 0.01% 12,675,013
2008-04-23 2008-04-21 48.052 163,723 +620 0.00% 7,867,177
2008-04-22 2008-04-18 46.359 163,103 -620 0.00% 7,561,236
2008-04-17 2008-04-15 46.278 163,723 +620 0.00% 7,576,778
2008-04-16 2008-04-14 46.117 163,103 +1,240 0.00% 7,521,786
2008-04-15 2008-04-11 48.939 161,863 -2,481 0.00% 7,921,351
2008-04-11 2008-04-09 46.762 164,344 +621 0.00% 7,685,017
2008-04-10 2008-04-08 48.535 163,723 -621 0.00% 7,946,377
2008-04-07 2008-04-02 45.794 164,344 -9,922 0.00% 7,526,016
2008-04-02 2008-03-31 43.134 174,266 +1,240 0.00% 7,516,738
2008-04-01 2008-03-28 45.069 173,026 -620 0.00% 7,798,052
2008-03-31 2008-03-27 42.489 173,646 +620 0.00% 7,377,995
2008-03-28 2008-03-26 44.182 173,026 -3,101 0.00% 7,644,602
2008-03-27 2008-03-25 44.262 176,127 -1,240 0.00% 7,795,810
2008-03-20 2008-03-18 42.005 177,367 -2,481 0.00% 7,450,296
2008-03-19 2008-03-17 41.441 179,848 -2,480 0.00% 7,453,010
2008-03-18 2008-03-14 44.746 182,328 -39,691 0.00% 8,158,481
2008-03-17 2008-03-13 44.585 222,019 +11,163 0.00% 9,898,702
2008-03-14 2008-03-12 47.568 210,856 -3,101 0.00% 10,030,000
2008-03-13 2008-03-11 45.956 213,957 -620 0.00% 9,832,508
2008-03-12 2008-03-10 45.794 214,577 +1,861 0.00% 9,826,401
2008-03-11 2008-03-07 45.714 212,716 +620 0.00% 9,724,028
2008-03-07 2008-03-05 46.197 212,096 +620 0.00% 9,798,285
2008-02-29 2008-02-27 50.793 211,476 -2,481 0.00% 10,741,492
2008-02-22 2008-02-20 48.535 213,957 -1,240 0.00% 10,384,509
2008-02-19 2008-02-15 49.584 215,197 -620 0.00% 10,670,243
2008-02-18 2008-02-14 48.535 215,817 -1,241 0.00% 10,474,785
2008-02-15 2008-02-13 46.520 217,058 -1,860 0.00% 10,097,517
2008-02-13 2008-02-11 45.472 218,918 +620 0.00% 9,954,594
2008-02-12 2008-02-06 47.407 218,298 +1,861 0.00% 10,348,801
2008-02-11 2008-02-04 52.002 216,437 -1,241 0.00% 11,255,225
2008-02-05 2008-02-01 47.568 217,678 +620 0.00% 10,354,509
2008-02-04 2008-01-31 45.149 217,058 +1,241 0.00% 9,800,016
2008-01-30 2008-01-28 50.632 215,817 -620 0.00% 10,927,184
2008-01-29 2008-01-25 54.018 216,437 -1,241 0.00% 11,691,474
2008-01-28 2008-01-24 49.825 217,678 +4,341 0.00% 10,845,910
2008-01-25 2008-01-23 51.519 213,337 -1,240 0.00% 10,990,818
2008-01-24 2008-01-22 44.504 214,577 +620 0.00% 9,549,601
2008-01-22 2008-01-18 58.533 213,957 +620 0.00% 12,523,511
2008-01-21 2008-01-17 57.243 213,337 +9,923 0.00% 12,212,020
2008-01-18 2008-01-16 53.937 203,414 -620 0.00% 10,971,599
2008-01-17 2008-01-15 58.372 204,034 -3,101 0.00% 11,909,789
2008-01-14 2008-01-10 63.048 207,135 +620 0.00% 13,059,400
2008-01-10 2008-01-08 61.597 206,515 +620 0.00% 12,720,610
2008-01-07 2008-01-03 62.242 205,895 +1,241 0.00% 12,815,220
2008-01-04 2008-01-02 64.257 204,654 +1,860 0.00% 13,150,478
2008-01-03 2007-12-31 65.063 202,794 +1,861 0.00% 13,194,460
2007-12-28 2007-12-24 67.079 200,933 -2,481 0.00% 13,478,376
2007-12-27 2007-12-20 63.612 203,414 +1,240 0.00% 12,939,599
2007-12-21 2007-12-19 64.177 202,174 +1,241 0.00% 12,974,820
2007-12-20 2007-12-18 64.015 200,933 -2,481 0.00% 12,862,777
2007-12-19 2007-12-17 62.887 203,414 +620 0.00% 12,791,999
2007-12-18 2007-12-14 65.547 202,794 +1,861 0.00% 13,292,560
2007-12-17 2007-12-13 66.837 200,933 +3,100 0.00% 13,429,776
2007-12-11 2007-12-07 70.626 197,833 -1,240 0.00% 13,972,233
2007-12-10 2007-12-06 71.997 199,073 -620 0.00% 14,332,660
2007-12-05 2007-12-03 69.095 199,693 -620 0.00% 13,797,698
2007-12-03 2007-11-29 68.450 200,313 -3,101 0.00% 13,711,337
2007-11-28 2007-11-26 66.434 203,414 +620 0.00% 13,513,599
2007-11-27 2007-11-23 63.935 202,794 +1,240 0.00% 12,965,559
2007-11-26 2007-11-22 62.887 201,554 -15,504 0.00% 12,675,030
2007-11-23 2007-11-21 66.031 217,058 +3,101 0.00% 14,332,524
2007-11-22 2007-11-20 70.062 213,957 -16,124 0.00% 14,990,263
2007-11-21 2007-11-19 68.691 230,081 +4,341 0.00% 15,804,593
2007-11-19 2007-11-15 72.319 225,740 -1,860 0.00% 16,325,404
2007-11-16 2007-11-14 73.771 227,600 +6,201 0.00% 16,790,218
2007-11-14 2007-11-12 68.530 221,399 -1,240 0.00% 15,172,514
2007-11-13 2007-11-09 71.594 222,639 +1,240 0.00% 15,939,591
2007-11-12 2007-11-08 72.964 221,399 +4,962 0.00% 16,154,265
2007-11-09 2007-11-07 75.948 216,437 +3,721 0.00% 16,437,864
2007-11-08 2007-11-06 76.754 212,716 -621 0.00% 16,326,763
2007-11-07 2007-11-05 77.076 213,337 +2,481 0.00% 16,443,227
2007-11-06 2007-11-02 80.946 210,856 +1,861 0.00% 17,068,001
2007-11-05 2007-11-01 83.607 208,995 -621 0.00% 17,473,408
2007-11-02 2007-10-31 82.962 209,616 +621 0.00% 17,390,128
2007-11-01 2007-10-30 83.768 208,995 +2,480 0.00% 17,507,108
2007-10-31 2007-10-29 83.849 206,515 -620 0.00% 17,316,013
2007-10-30 2007-10-26 82.962 207,135 -1,240 0.00% 17,184,300
2007-10-26 2007-10-24 82.962 208,375 -1,241 0.00% 17,287,172
2007-10-25 2007-10-23 82.720 209,616 -1,860 0.00% 17,339,428
2007-10-24 2007-10-22 80.221 211,476 +620 0.00% 16,964,737
2007-10-23 2007-10-18 82.720 210,856 -620 0.00% 17,442,001
2007-10-18 2007-10-16 81.107 211,476 +620 0.00% 17,152,287
2007-10-17 2007-10-15 81.591 210,856 +620 0.00% 17,204,001
2007-10-16 2007-10-12 80.382 210,236 +1,241 0.00% 16,899,164
2007-10-04 2007-10-02 78.044 208,995 +620 0.00% 16,310,761
2007-10-03 2007-09-28 71.997 208,375 +620 0.00% 15,002,376
2007-10-02 2007-09-27 69.659 207,755 +3,101 0.00% 14,471,988
2007-09-28 2007-09-25 67.160 204,654 +2,480 0.00% 13,744,477
2007-09-27 2007-09-24 64.821 202,174 +1,241 0.00% 13,105,220
2007-09-25 2007-09-21 62.806 200,933 +620 0.00% 12,619,777
2007-09-21 2007-09-19 63.128 200,313 -1,241 0.00% 12,645,438
2007-09-20 2007-09-18 61.677 201,554 +6,202 0.00% 12,431,279
2007-09-19 2007-09-17 61.597 195,352 -2,481 0.00% 12,033,008
2007-09-18 2007-09-14 61.274 197,833 -620 0.00% 12,122,028
2007-09-17 2007-09-13 59.742 198,453 -3,101 0.00% 11,856,018
2007-09-13 2007-09-11 59.339 201,554 +3,101 0.00% 11,960,028
2007-09-12 2007-09-10 59.420 198,453 -2,480 0.00% 11,792,018
2007-09-11 2007-09-07 60.065 200,933 +3,100 0.00% 12,068,978
2007-09-10 2007-09-06 60.226 197,833 -2,480 0.00% 11,914,678
2007-09-07 2007-09-05 59.823 200,313 -1,861 0.00% 11,983,288
2007-09-05 2007-09-03 60.145 202,174 -4,341 0.00% 12,159,819
2007-09-04 2007-08-31 60.710 206,515 -620 0.00% 12,537,460
2007-08-31 2007-08-29 58.775 207,135 -7,442 0.00% 12,174,300
2007-08-30 2007-08-28 59.903 214,577 +5,582 0.00% 12,853,901
2007-08-29 2007-08-27 56.678 208,995 -3,721 0.00% 11,845,522
2007-08-28 2007-08-24 54.260 212,716 -1,861 0.00% 11,541,924
2007-08-27 2007-08-23 53.212 214,577 -1,240 0.00% 11,418,001
2007-08-24 2007-08-22 52.244 215,817 -4,341 0.00% 11,275,184
2007-08-23 2007-08-21 50.148 220,158 +3,100 0.00% 11,040,477
2007-08-22 2007-08-20 48.697 217,058 -3,100 0.00% 10,570,018
2007-08-21 2007-08-17 44.504 220,158 -22,947 0.00% 9,797,979
2007-08-20 2007-08-16 46.117 243,105 -3,721 0.01% 11,211,220
2007-08-17 2007-08-15 48.697 246,826 +3,101 0.01% 12,019,622
2007-08-16 2007-08-14 49.906 243,725 -3,101 0.01% 12,163,364
2007-08-15 2007-08-13 48.777 246,826 +15,505 0.01% 12,039,522
2007-08-14 2007-08-10 48.374 231,321 +1,860 0.01% 11,189,979
2007-08-10 2007-08-08 50.632 229,461 -2,481 0.00% 11,618,003
2007-08-09 2007-08-07 48.374 231,942 +2,481 0.01% 11,220,020
2007-08-08 2007-08-06 49.664 229,461 +3,101 0.00% 11,396,003
2007-08-07 2007-08-03 51.922 226,360 +1,240 0.00% 11,752,994
2007-08-06 2007-08-02 51.599 225,120 +620 0.00% 11,616,011
2007-08-03 2007-08-01 52.244 224,500 +11,163 0.00% 11,728,820
2007-08-02 2007-07-31 54.582 213,337 +6,202 0.00% 11,644,419
2007-07-31 2007-07-27 51.680 207,135 -8,062 0.00% 10,704,700
2007-07-30 2007-07-26 53.534 215,197 +620 0.00% 11,520,392
2007-07-27 2007-07-25 52.809 214,577 +620 0.00% 11,331,501
2007-07-23 2007-07-19 48.777 213,957 +620 0.00% 10,436,259
2007-07-19 2007-07-17 49.825 213,337 -620 0.00% 10,629,617
2007-07-16 2007-07-12 49.100 213,957 +22,946 0.00% 10,505,259
2007-07-13 2007-07-11 48.616 191,011 +1,861 0.00% 9,286,213
2007-07-05 2007-07-03 46.520 189,150 -1,241 0.00% 8,799,239
2007-07-04 2007-06-29 45.311 190,391 -12,403 0.00% 8,626,720
2007-06-27 2007-06-25 46.348 202,794 +1,240 0.00% 9,399,156
2007-06-26 2007-06-22 46.915 201,554 0.00% 9,456,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top