History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 117,000 | +0 | 0.00% | 2,581,020 |
| 2025-10-13 | 2025-10-09 | 21.860 | 117,000 | +0 | 0.00% | 2,557,620 |
| 2025-10-10 | 2025-10-08 | 22.043 | 117,000 | +0 | 0.00% | 2,579,076 |
| 2025-10-09 | 2025-10-06 | 22.124 | 117,000 | +1,398 | 0.00% | 2,588,549 |
| 2025-10-08 | 2025-10-03 | 22.307 | 115,602 | +0 | 0.00% | 2,578,680 |
| 2025-10-06 | 2025-10-02 | 22.367 | 115,602 | +0 | 0.00% | 2,585,700 |
| 2025-10-03 | 2025-09-30 | 22.367 | 115,602 | +0 | 0.00% | 2,585,700 |
| 2025-10-02 | 2025-09-29 | 22.489 | 115,602 | +0 | 0.00% | 2,599,740 |
| 2025-09-30 | 2025-09-26 | 21.497 | 115,602 | +0 | 0.00% | 2,485,080 |
| 2025-09-29 | 2025-09-25 | 21.517 | 115,602 | +0 | 0.00% | 2,487,420 |
| 2025-09-26 | 2025-09-24 | 21.821 | 115,602 | +0 | 0.00% | 2,522,520 |
| 2025-09-25 | 2025-09-23 | 21.740 | 115,602 | +0 | 0.00% | 2,513,160 |
| 2025-09-24 | 2025-09-22 | 21.861 | 115,602 | +0 | 0.00% | 2,527,200 |
| 2025-09-23 | 2025-09-19 | 22.549 | 115,602 | +0 | 0.00% | 2,606,760 |
| 2025-09-22 | 2025-09-18 | 22.570 | 115,602 | +0 | 0.00% | 2,609,100 |
| 2025-09-19 | 2025-09-17 | 22.995 | 115,602 | +0 | 0.00% | 2,658,240 |
| 2025-09-18 | 2025-09-16 | 22.630 | 115,602 | +0 | 0.00% | 2,616,120 |
| 2025-09-17 | 2025-09-15 | 23.197 | 115,602 | +0 | 0.00% | 2,681,640 |
| 2025-09-16 | 2025-09-12 | 23.521 | 115,602 | +0 | 0.00% | 2,719,080 |
| 2025-09-15 | 2025-09-11 | 23.440 | 115,602 | +0 | 0.00% | 2,709,720 |
| 2025-09-12 | 2025-09-10 | 23.400 | 115,602 | +0 | 0.00% | 2,705,040 |
| 2025-09-11 | 2025-09-09 | 22.975 | 115,602 | +0 | 0.00% | 2,655,900 |
| 2025-09-10 | 2025-09-08 | 22.772 | 115,602 | +0 | 0.00% | 2,632,500 |
| 2025-09-09 | 2025-09-05 | 22.853 | 115,602 | +0 | 0.00% | 2,641,860 |
| 2025-09-08 | 2025-09-04 | 22.671 | 115,602 | +0 | 0.00% | 2,620,800 |
| 2025-09-05 | 2025-09-03 | 23.440 | 115,602 | +0 | 0.00% | 2,709,720 |
| 2025-09-04 | 2025-09-02 | 23.622 | 115,602 | +0 | 0.00% | 2,730,780 |
| 2025-09-03 | 2025-09-01 | 23.946 | 115,602 | +0 | 0.00% | 2,768,220 |
| 2025-09-02 | 2025-08-29 | 24.310 | 115,602 | +0 | 0.00% | 2,810,340 |
| 2025-09-01 | 2025-08-28 | 24.209 | 115,602 | +0 | 0.00% | 2,798,640 |
| 2025-08-29 | 2025-08-27 | 24.169 | 115,602 | +0 | 0.00% | 2,793,960 |
| 2025-08-28 | 2025-08-26 | 24.978 | 115,602 | +0 | 0.00% | 2,887,560 |
| 2025-08-27 | 2025-08-25 | 25.039 | 115,602 | +0 | 0.00% | 2,894,580 |
| 2025-08-26 | 2025-08-22 | 25.080 | 115,602 | +0 | 0.00% | 2,899,260 |
| 2025-08-25 | 2025-08-21 | 24.918 | 115,602 | +0 | 0.00% | 2,880,540 |
| 2025-08-22 | 2025-08-20 | 24.918 | 115,602 | +0 | 0.00% | 2,880,540 |
| 2025-08-21 | 2025-08-19 | 24.553 | 115,602 | +0 | 0.00% | 2,838,420 |
| 2025-08-20 | 2025-08-18 | 25.363 | 115,602 | +0 | 0.00% | 2,932,020 |
| 2025-08-19 | 2025-08-15 | 24.655 | 115,602 | +0 | 0.00% | 2,850,120 |
| 2025-08-18 | 2025-08-14 | 23.906 | 115,602 | +0 | 0.00% | 2,763,540 |
| 2025-08-15 | 2025-08-13 | 23.076 | 115,602 | +0 | 0.00% | 2,667,600 |
| 2025-08-14 | 2025-08-12 | 22.914 | 115,602 | +0 | 0.00% | 2,648,880 |
| 2025-08-13 | 2025-08-11 | 22.226 | 115,602 | +0 | 0.00% | 2,569,320 |
| 2025-08-12 | 2025-08-08 | 22.732 | 115,602 | +0 | 0.00% | 2,627,820 |
| 2025-08-11 | 2025-08-07 | 23.116 | 115,602 | +0 | 0.00% | 2,672,280 |
| 2025-08-08 | 2025-08-06 | 22.954 | 115,602 | +0 | 0.00% | 2,653,560 |
| 2025-08-07 | 2025-08-05 | 23.157 | 115,602 | +0 | 0.00% | 2,676,960 |
| 2025-08-06 | 2025-08-04 | 22.529 | 115,602 | +0 | 0.00% | 2,604,420 |
| 2025-08-05 | 2025-08-01 | 22.418 | 115,602 | +0 | 0.00% | 2,591,550 |
| 2025-08-04 | 2025-07-31 | 23.025 | 115,602 | +0 | 0.00% | 2,661,750 |
| 2025-08-01 | 2025-07-30 | 23.531 | 115,602 | +0 | 0.00% | 2,720,250 |
| 2025-07-31 | 2025-07-29 | 23.177 | 115,602 | +0 | 0.00% | 2,679,300 |
| 2025-07-30 | 2025-07-28 | 23.430 | 115,602 | +0 | 0.00% | 2,708,550 |
| 2025-07-29 | 2025-07-25 | 23.025 | 115,602 | +0 | 0.00% | 2,661,750 |
| 2025-07-28 | 2025-07-24 | 22.620 | 115,602 | -5,928 | 0.00% | 2,614,950 |
| 2025-07-02 | 2025-06-27 | 19.705 | 121,530 | +3,179 | 0.00% | 2,394,720 |
| 2025-06-27 | 2025-06-25 | 20.682 | 118,351 | +1,924 | 0.00% | 2,447,699 |
| 2025-06-16 | 2025-06-12 | 18.665 | 116,427 | -9,622 | 0.00% | 2,173,167 |
| 2025-04-09 | 2025-04-07 | 13.220 | 126,049 | -1,924 | 0.00% | 1,666,324 |
| 2025-03-21 | 2025-03-19 | 17.647 | 127,973 | -1,925 | 0.00% | 2,258,338 |
| 2025-02-21 | 2025-02-19 | 15.568 | 129,898 | -1,924 | 0.00% | 2,022,308 |
| 2025-02-19 | 2025-02-17 | 16.005 | 131,822 | +1,924 | 0.00% | 2,109,801 |
| 2024-11-05 | 2024-11-01 | 17.294 | 129,898 | +1,721 | 0.00% | 2,246,469 |
| 2024-10-09 | 2024-10-07 | 21.644 | 128,177 | -949 | 0.00% | 2,774,258 |
| 2024-10-02 | 2024-09-27 | 15.483 | 129,126 | -11,394 | 0.00% | 1,999,199 |
| 2024-09-30 | 2024-09-26 | 14.724 | 140,520 | -949 | 0.00% | 2,069,046 |
| 2024-09-09 | 2024-09-04 | 11.986 | 141,469 | +1,899 | 0.00% | 1,695,620 |
| 2024-07-03 | 2024-06-28 | 12.138 | 139,570 | +5,862 | 0.00% | 1,694,033 |
| 2023-07-05 | 2023-07-03 | 15.458 | 133,708 | +5,329 | 0.00% | 2,066,870 |
| 2023-05-09 | 2023-05-05 | 17.748 | 128,379 | -874 | 0.00% | 2,278,493 |
| 2022-07-06 | 2022-07-04 | 16.379 | 129,253 | +7,271 | 0.00% | 2,117,090 |
| 2022-06-13 | 2022-06-09 | 14.778 | 121,982 | +1,648 | 0.00% | 1,802,636 |
| 2022-03-29 | 2022-03-25 | 14.535 | 120,334 | +2,473 | 0.00% | 1,749,082 |
| 2021-07-22 | 2021-07-20 | 16.476 | 117,861 | -8,242 | 0.00% | 1,941,936 |
| 2021-07-07 | 2021-07-05 | 19.566 | 126,103 | +4,742 | 0.00% | 2,467,376 |
| 2021-06-10 | 2021-06-08 | 20.333 | 121,361 | +7,829 | 0.00% | 2,467,592 |
| 2021-05-05 | 2021-05-03 | 19.796 | 113,532 | +783 | 0.00% | 2,247,508 |
| 2021-04-14 | 2021-04-12 | 20.179 | 112,749 | -62,638 | 0.00% | 2,275,207 |
| 2021-03-19 | 2021-03-17 | 20.946 | 175,387 | +7,830 | 0.00% | 3,673,605 |
| 2021-02-19 | 2021-02-17 | 21.840 | 167,557 | -7,830 | 0.00% | 3,659,400 |
| 2021-02-01 | 2021-01-28 | 21.278 | 175,387 | +7,830 | 0.00% | 3,731,845 |
| 2021-01-05 | 2020-12-31 | 21.840 | 167,557 | -7,830 | 0.00% | 3,659,400 |
| 2020-12-28 | 2020-12-22 | 21.303 | 175,387 | +7,830 | 0.00% | 3,736,325 |
| 2020-10-20 | 2020-10-16 | 23.628 | 167,557 | -3,915 | 0.00% | 3,959,000 |
| 2020-10-06 | 2020-09-30 | 22.146 | 171,472 | -15,659 | 0.00% | 3,797,462 |
| 2020-09-24 | 2020-09-22 | 22.938 | 187,131 | +3,914 | 0.00% | 4,292,430 |
| 2020-09-07 | 2020-09-03 | 23.449 | 183,217 | -7,829 | 0.00% | 4,296,251 |
| 2020-08-19 | 2020-08-17 | 25.735 | 191,046 | -1,566 | 0.00% | 4,916,592 |
| 2020-07-28 | 2020-07-24 | 22.989 | 192,612 | +3,132 | 0.00% | 4,427,994 |
| 2020-07-27 | 2020-07-23 | 24.011 | 189,480 | -3,132 | 0.00% | 4,549,591 |
| 2020-07-10 | 2020-07-08 | 26.374 | 192,612 | -783 | 0.00% | 5,079,893 |
| 2020-07-08 | 2020-07-06 | 26.798 | 193,395 | -783 | 0.00% | 5,182,690 |
| 2020-07-07 | 2020-07-03 | 23.434 | 194,178 | +10,712 | 0.00% | 4,550,309 |
| 2020-06-24 | 2020-06-22 | 21.120 | 183,466 | -75,191 | 0.00% | 3,874,726 |
| 2020-06-11 | 2020-06-09 | 22.662 | 258,657 | -1,503 | 0.00% | 5,861,770 |
| 2020-05-06 | 2020-05-04 | 20.854 | 260,160 | +2,255 | 0.00% | 5,425,272 |
| 2020-04-21 | 2020-04-17 | 21.386 | 257,905 | +1,504 | 0.00% | 5,515,447 |
| 2020-02-27 | 2020-02-25 | 24.710 | 256,401 | +1,504 | 0.00% | 6,335,784 |
| 2020-02-04 | 2020-01-31 | 25.056 | 254,897 | +7,519 | 0.00% | 6,386,759 |
| 2020-01-22 | 2020-01-20 | 29.525 | 247,378 | +22,557 | 0.00% | 7,303,802 |
| 2019-09-20 | 2019-09-18 | 25.349 | 224,821 | -7,519 | 0.00% | 5,698,948 |
| 2019-08-01 | 2019-07-30 | 27.197 | 232,340 | +7,519 | 0.00% | 6,319,056 |
| 2019-06-06 | 2019-06-04 | 23.891 | 224,821 | +2,300 | 0.00% | 5,371,167 |
| 2019-03-20 | 2019-03-18 | 29.158 | 222,521 | -7,442 | 0.00% | 6,488,298 |
| 2019-02-13 | 2019-02-11 | 25.718 | 229,963 | -5,954 | 0.00% | 5,914,254 |
| 2019-01-29 | 2019-01-25 | 26.444 | 235,917 | -1,488 | 0.00% | 6,238,560 |
| 2018-11-05 | 2018-11-01 | 21.123 | 237,405 | -7,443 | 0.00% | 5,014,671 |
| 2018-10-31 | 2018-10-29 | 21.230 | 244,848 | +7,443 | 0.00% | 5,198,209 |
| 2018-08-21 | 2018-08-17 | 24.778 | 237,405 | +1,488 | 0.00% | 5,882,350 |
| 2018-07-23 | 2018-07-19 | 26.524 | 235,917 | -3,721 | 0.00% | 6,257,580 |
| 2018-06-13 | 2018-06-11 | 31.374 | 239,638 | +5,122 | 0.00% | 7,518,388 |
| 2018-04-04 | 2018-03-29 | 29.658 | 234,516 | -1,457 | 0.00% | 6,955,191 |
| 2018-02-02 | 2018-01-31 | 36.317 | 235,973 | -2,185 | 0.00% | 8,569,803 |
| 2018-01-26 | 2018-01-24 | 37.003 | 238,158 | +728 | 0.00% | 8,812,655 |
| 2018-01-25 | 2018-01-23 | 36.317 | 237,430 | +5,099 | 0.00% | 8,622,716 |
| 2018-01-22 | 2018-01-18 | 35.974 | 232,331 | -729 | 0.00% | 8,357,787 |
| 2018-01-19 | 2018-01-17 | 35.974 | 233,060 | +729 | 0.00% | 8,384,011 |
| 2018-01-17 | 2018-01-15 | 34.326 | 232,331 | -729 | 0.00% | 7,974,987 |
| 2018-01-16 | 2018-01-12 | 34.189 | 233,060 | +729 | 0.00% | 7,968,011 |
| 2017-11-17 | 2017-11-15 | 36.042 | 232,331 | -3,642 | 0.00% | 8,373,737 |
| 2017-11-08 | 2017-11-06 | 37.003 | 235,973 | +58,265 | 0.00% | 8,731,803 |
| 2017-08-17 | 2017-08-15 | 32.335 | 177,708 | -1,457 | 0.00% | 5,746,200 |
| 2017-08-09 | 2017-08-07 | 34.257 | 179,165 | +1,457 | 0.00% | 6,137,713 |
| 2017-06-08 | 2017-06-06 | 34.770 | 177,708 | +1,919 | 0.00% | 6,178,930 |
| 2017-03-21 | 2017-03-17 | 34.770 | 175,789 | -4,323 | 0.00% | 6,112,206 |
| 2017-02-21 | 2017-02-17 | 33.729 | 180,112 | -2,881 | 0.00% | 6,075,017 |
| 2017-01-13 | 2017-01-11 | 29.912 | 182,993 | -1,441 | 0.00% | 5,473,691 |
| 2016-12-20 | 2016-12-16 | 28.455 | 184,434 | +1,441 | 0.00% | 5,247,995 |
| 2016-12-06 | 2016-12-02 | 30.120 | 182,993 | -10,087 | 0.00% | 5,511,791 |
| 2016-11-29 | 2016-11-25 | 31.508 | 193,080 | +10,087 | 0.00% | 6,083,615 |
| 2016-09-13 | 2016-09-09 | 29.704 | 182,993 | -2,162 | 0.00% | 5,435,591 |
| 2016-07-22 | 2016-07-20 | 24.568 | 185,155 | -3,602 | 0.00% | 4,548,909 |
| 2016-07-20 | 2016-07-18 | 24.540 | 188,757 | -3,602 | 0.00% | 4,632,163 |
| 2016-06-07 | 2016-06-03 | 25.087 | 192,359 | +5,466 | 0.00% | 4,825,632 |
| 2016-05-18 | 2016-05-16 | 23.487 | 186,893 | +2,799 | 0.00% | 4,389,469 |
| 2016-05-17 | 2016-05-13 | 23.487 | 184,094 | +1,400 | 0.00% | 4,323,731 |
| 2016-05-11 | 2016-05-09 | 24.201 | 182,694 | +2,800 | 0.00% | 4,421,350 |
| 2016-05-09 | 2016-05-05 | 24.772 | 179,894 | +700 | 0.00% | 4,456,387 |
| 2016-04-13 | 2016-04-11 | 26.058 | 179,194 | -1,400 | 0.00% | 4,669,447 |
| 2016-04-11 | 2016-04-07 | 25.601 | 180,594 | +700 | 0.00% | 4,623,368 |
| 2016-03-16 | 2016-03-14 | 26.258 | 179,894 | -5,600 | 0.00% | 4,723,668 |
| 2016-03-09 | 2016-03-07 | 25.772 | 185,494 | -2,099 | 0.00% | 4,780,613 |
| 2016-03-08 | 2016-03-04 | 25.858 | 187,593 | -2,800 | 0.00% | 4,850,789 |
| 2016-03-04 | 2016-03-02 | 24.829 | 190,393 | +1,400 | 0.00% | 4,727,352 |
| 2016-03-03 | 2016-03-01 | 24.001 | 188,993 | +5,599 | 0.00% | 4,535,991 |
| 2016-02-19 | 2016-02-17 | 24.344 | 183,394 | -3,499 | 0.00% | 4,464,490 |
| 2016-02-17 | 2016-02-15 | 24.544 | 186,893 | -7,700 | 0.00% | 4,587,049 |
| 2016-02-15 | 2016-02-11 | 23.487 | 194,593 | +7,700 | 0.00% | 4,570,316 |
| 2016-02-04 | 2016-02-02 | 25.887 | 186,893 | +1,399 | 0.00% | 4,838,028 |
| 2016-02-02 | 2016-01-29 | 26.830 | 185,494 | -3,499 | 0.00% | 4,976,713 |
| 2016-01-28 | 2016-01-26 | 25.887 | 188,993 | +6,999 | 0.00% | 4,892,390 |
| 2016-01-22 | 2016-01-20 | 27.887 | 181,994 | +2,100 | 0.00% | 5,075,210 |
| 2016-01-13 | 2016-01-11 | 30.572 | 179,894 | +1,400 | 0.00% | 5,499,809 |
| 2016-01-06 | 2016-01-04 | 34.001 | 178,494 | +1,400 | 0.00% | 6,069,009 |
| 2015-12-15 | 2015-12-11 | 34.858 | 177,094 | +700 | 0.00% | 6,173,207 |
| 2015-12-08 | 2015-12-04 | 37.287 | 176,394 | +2,800 | 0.00% | 6,577,207 |
| 2015-11-13 | 2015-11-11 | 39.787 | 173,594 | +3,500 | 0.00% | 6,906,803 |
| 2015-11-12 | 2015-11-10 | 40.073 | 170,094 | +2,100 | 0.00% | 6,816,148 |
| 2015-10-20 | 2015-10-16 | 42.787 | 167,994 | -1,400 | 0.00% | 7,187,995 |
| 2015-08-25 | 2015-08-21 | 36.716 | 169,394 | +2,100 | 0.00% | 6,219,398 |
| 2015-08-10 | 2015-08-06 | 40.430 | 167,294 | +1,400 | 0.00% | 6,763,694 |
| 2015-08-05 | 2015-08-03 | 39.430 | 165,894 | +3,500 | 0.00% | 6,541,193 |
| 2015-07-29 | 2015-07-27 | 41.501 | 162,394 | +2,100 | 0.00% | 6,739,587 |
| 2015-07-10 | 2015-07-08 | 39.859 | 160,294 | -2,800 | 0.00% | 6,389,085 |
| 2015-07-09 | 2015-07-07 | 43.716 | 163,094 | +2,800 | 0.00% | 7,129,787 |
| 2015-06-30 | 2015-06-26 | 47.430 | 160,294 | +3,499 | 0.00% | 7,602,782 |
| 2015-06-08 | 2015-06-04 | 51.930 | 156,795 | +4,200 | 0.00% | 8,142,426 |
| 2015-06-04 | 2015-06-02 | 53.950 | 152,595 | +7,000 | 0.00% | 8,232,561 |
| 2015-06-03 | 2015-06-01 | 54.964 | 145,595 | +1,982 | 0.00% | 8,002,517 |
| 2015-05-28 | 2015-05-26 | 57.861 | 143,613 | -6,905 | 0.00% | 8,309,577 |
| 2015-05-06 | 2015-05-04 | 54.530 | 150,518 | +2,762 | 0.00% | 8,207,706 |
| 2015-05-05 | 2015-04-30 | 54.675 | 147,756 | -2,762 | 0.00% | 8,078,495 |
| 2015-04-16 | 2015-04-14 | 55.978 | 150,518 | +2,762 | 0.00% | 8,425,706 |
| 2015-04-15 | 2015-04-13 | 57.933 | 147,756 | -691 | 0.00% | 8,559,994 |
| 2015-04-14 | 2015-04-10 | 57.933 | 148,447 | -1,380 | 0.00% | 8,600,026 |
| 2015-04-13 | 2015-04-09 | 56.630 | 149,827 | +690 | 0.00% | 8,484,675 |
| 2015-04-10 | 2015-04-08 | 54.095 | 149,137 | -1,381 | 0.00% | 8,067,600 |
| 2015-04-02 | 2015-03-31 | 49.171 | 150,518 | -690 | 0.00% | 7,401,105 |
| 2015-03-25 | 2015-03-23 | 48.736 | 151,208 | -1,381 | 0.00% | 7,369,333 |
| 2015-03-10 | 2015-03-06 | 44.898 | 152,589 | +1,381 | 0.00% | 6,850,989 |
| 2015-02-17 | 2015-02-13 | 46.347 | 151,208 | -3,453 | 0.00% | 7,007,984 |
| 2015-02-06 | 2015-02-04 | 44.536 | 154,661 | -2,071 | 0.00% | 6,888,018 |
| 2015-02-03 | 2015-01-30 | 44.319 | 156,732 | +3,452 | 0.00% | 6,946,203 |
| 2015-01-27 | 2015-01-23 | 46.998 | 153,280 | -4,142 | 0.00% | 7,203,915 |
| 2015-01-26 | 2015-01-22 | 45.985 | 157,422 | -3,453 | 0.00% | 7,238,982 |
| 2015-01-23 | 2015-01-21 | 46.057 | 160,875 | -1,381 | 0.00% | 7,409,417 |
| 2015-01-21 | 2015-01-19 | 42.871 | 162,256 | +1,381 | 0.00% | 6,956,020 |
| 2015-01-07 | 2015-01-05 | 44.319 | 160,875 | +3,453 | 0.00% | 7,129,816 |
| 2015-01-02 | 2014-12-29 | 44.174 | 157,422 | -691 | 0.00% | 6,953,983 |
| 2014-12-30 | 2014-12-24 | 40.626 | 158,113 | -1,381 | 0.00% | 6,423,457 |
| 2014-12-09 | 2014-12-05 | 40.481 | 159,494 | -690 | 0.00% | 6,456,461 |
| 2014-12-08 | 2014-12-04 | 40.481 | 160,184 | -691 | 0.00% | 6,484,393 |
| 2014-11-12 | 2014-11-10 | 33.022 | 160,875 | -2,071 | 0.00% | 5,312,412 |
| 2014-10-13 | 2014-10-09 | 31.718 | 162,946 | -3,452 | 0.00% | 5,168,401 |
| 2014-06-03 | 2014-05-29 | 31.184 | 166,398 | +2,945 | 0.00% | 5,188,993 |
| 2014-03-20 | 2014-03-18 | 30.447 | 163,453 | -2,713 | 0.00% | 4,976,656 |
| 2014-03-19 | 2014-03-17 | 30.005 | 166,166 | +2,713 | 0.00% | 4,985,758 |
| 2014-03-06 | 2014-03-04 | 32.659 | 163,453 | -3,391 | 0.00% | 5,338,156 |
| 2014-02-27 | 2014-02-25 | 32.954 | 166,844 | +2,035 | 0.00% | 5,498,102 |
| 2014-01-20 | 2014-01-16 | 33.764 | 164,809 | -2,713 | 0.00% | 5,564,691 |
| 2014-01-09 | 2014-01-07 | 33.101 | 167,522 | +2,713 | 0.00% | 5,545,144 |
| 2013-12-05 | 2013-12-03 | 37.672 | 164,809 | -678 | 0.00% | 6,208,640 |
| 2013-12-04 | 2013-12-02 | 37.893 | 165,487 | -679 | 0.00% | 6,270,781 |
| 2013-12-03 | 2013-11-29 | 36.861 | 166,166 | +679 | 0.00% | 6,125,010 |
| 2013-11-20 | 2013-11-18 | 34.059 | 165,487 | -14,922 | 0.00% | 5,636,383 |
| 2013-11-19 | 2013-11-15 | 31.332 | 180,409 | -3,391 | 0.00% | 5,652,516 |
| 2013-09-11 | 2013-09-09 | 30.668 | 183,800 | -678 | 0.00% | 5,636,811 |
| 2013-09-05 | 2013-09-03 | 29.562 | 184,478 | -2,713 | 0.00% | 5,453,604 |
| 2013-08-21 | 2013-08-19 | 29.489 | 187,191 | -2,713 | 0.00% | 5,520,007 |
| 2013-08-20 | 2013-08-16 | 29.459 | 189,904 | +2,713 | 0.00% | 5,594,409 |
| 2013-08-16 | 2013-08-13 | 29.164 | 187,191 | -2,713 | 0.00% | 5,459,287 |
| 2013-06-27 | 2013-06-25 | 26.127 | 189,904 | +7,461 | 0.00% | 4,961,608 |
| 2013-06-26 | 2013-06-24 | 26.422 | 182,443 | +678 | 0.00% | 4,820,475 |
| 2013-06-21 | 2013-06-19 | 27.896 | 181,765 | +6,782 | 0.00% | 5,070,561 |
| 2013-06-07 | 2013-06-05 | 29.723 | 174,983 | +1,556 | 0.00% | 5,201,104 |
| 2013-06-05 | 2013-06-03 | 29.515 | 173,427 | -672 | 0.00% | 5,118,735 |
| 2013-05-31 | 2013-05-29 | 30.795 | 174,099 | -672 | 0.00% | 5,361,309 |
| 2013-05-30 | 2013-05-28 | 31.315 | 174,771 | +2,689 | 0.00% | 5,473,003 |
| 2013-05-29 | 2013-05-27 | 30.943 | 172,082 | -2,689 | 0.00% | 5,324,796 |
| 2013-05-15 | 2013-05-13 | 31.985 | 174,771 | +672 | 0.00% | 5,590,003 |
| 2013-05-13 | 2013-05-09 | 32.877 | 174,099 | +1,345 | 0.00% | 5,723,910 |
| 2013-05-10 | 2013-05-08 | 33.175 | 172,754 | +2,688 | 0.00% | 5,731,090 |
| 2013-04-22 | 2013-04-18 | 29.753 | 170,066 | +2,689 | 0.00% | 5,060,014 |
| 2013-04-17 | 2013-04-15 | 29.976 | 167,377 | -2,689 | 0.00% | 5,017,358 |
| 2013-04-12 | 2013-04-10 | 31.167 | 170,066 | -1,344 | 0.00% | 5,300,365 |
| 2013-04-11 | 2013-04-09 | 29.902 | 171,410 | +2,689 | 0.00% | 5,125,502 |
| 2013-04-10 | 2013-04-08 | 28.652 | 168,721 | -2,689 | 0.00% | 4,834,256 |
| 2013-04-09 | 2013-04-05 | 28.801 | 171,410 | +1,344 | 0.00% | 4,936,802 |
| 2013-02-26 | 2013-02-22 | 34.365 | 170,066 | +3,361 | 0.00% | 5,844,316 |
| 2013-01-10 | 2013-01-08 | 39.126 | 166,705 | +673 | 0.00% | 6,522,418 |
| 2013-01-04 | 2013-01-02 | 40.167 | 166,032 | -2,689 | 0.00% | 6,668,986 |
| 2013-01-03 | 2012-12-31 | 37.638 | 168,721 | +2,689 | 0.00% | 6,350,295 |
| 2012-07-04 | 2012-06-29 | 29.694 | 166,032 | -1,345 | 0.00% | 4,930,110 |
| 2012-06-06 | 2012-06-04 | 25.380 | 167,377 | +1,345 | 0.00% | 4,247,947 |
| 2012-06-01 | 2012-05-30 | 27.165 | 166,032 | -673 | 0.00% | 4,510,210 |
| 2012-05-31 | 2012-05-29 | 27.819 | 166,705 | +673 | 0.00% | 4,637,613 |
| 2012-05-24 | 2012-05-22 | 27.807 | 166,032 | +2,594 | 0.00% | 4,616,932 |
| 2012-03-14 | 2012-03-12 | 31.283 | 163,438 | -1,985 | 0.00% | 5,112,899 |
| 2012-02-01 | 2012-01-30 | 33.475 | 165,423 | -4,632 | 0.00% | 5,537,497 |
| 2012-01-31 | 2012-01-27 | 34.608 | 170,055 | -662 | 0.00% | 5,885,302 |
| 2012-01-27 | 2012-01-20 | 33.475 | 170,717 | +1,985 | 0.00% | 5,714,712 |
| 2012-01-19 | 2012-01-17 | 31.359 | 168,732 | -3,308 | 0.00% | 5,291,264 |
| 2012-01-16 | 2012-01-12 | 29.893 | 172,040 | -1,323 | 0.00% | 5,142,799 |
| 2011-12-19 | 2011-12-15 | 28.775 | 173,363 | +1,323 | 0.00% | 4,988,468 |
| 2011-12-16 | 2011-12-14 | 29.561 | 172,040 | +3,308 | 0.00% | 5,085,599 |
| 2011-12-09 | 2011-12-07 | 32.870 | 168,732 | +2,647 | 0.00% | 5,546,264 |
| 2011-10-27 | 2011-10-25 | 27.777 | 166,085 | -1,323 | 0.00% | 4,613,386 |
| 2011-10-26 | 2011-10-24 | 27.324 | 167,408 | -662 | 0.00% | 4,574,235 |
| 2011-10-25 | 2011-10-21 | 26.326 | 168,070 | +1,324 | 0.00% | 4,424,683 |
| 2011-10-24 | 2011-10-20 | 26.598 | 166,746 | +661 | 0.00% | 4,435,187 |
| 2011-09-12 | 2011-09-08 | 28.140 | 166,085 | -661 | 0.00% | 4,673,626 |
| 2011-09-07 | 2011-09-05 | 26.840 | 166,746 | +661 | 0.00% | 4,475,507 |
| 2011-09-05 | 2011-09-01 | 28.865 | 166,085 | -1,323 | 0.00% | 4,794,106 |
| 2011-09-01 | 2011-08-30 | 28.744 | 167,408 | -6,617 | 0.00% | 4,812,055 |
| 2011-08-31 | 2011-08-29 | 27.989 | 174,025 | +2,647 | 0.00% | 4,870,757 |
| 2011-08-26 | 2011-08-24 | 30.679 | 171,378 | +5,955 | 0.00% | 5,257,690 |
| 2011-08-11 | 2011-08-09 | 32.039 | 165,423 | +662 | 0.00% | 5,299,997 |
| 2011-08-03 | 2011-08-01 | 40.049 | 164,761 | -7,941 | 0.00% | 6,598,484 |
| 2011-07-13 | 2011-07-11 | 40.804 | 172,702 | -1,985 | 0.00% | 7,047,011 |
| 2011-06-30 | 2011-06-28 | 39.898 | 174,687 | -661 | 0.00% | 6,969,608 |
| 2011-06-17 | 2011-06-15 | 39.822 | 175,348 | -2,647 | 0.00% | 6,982,730 |
| 2011-06-08 | 2011-06-03 | 39.822 | 177,995 | +661 | 0.00% | 7,088,140 |
| 2011-06-07 | 2011-06-02 | 40.578 | 177,334 | +1,324 | 0.00% | 7,195,818 |
| 2011-05-06 | 2011-05-04 | 41.031 | 176,010 | +1,323 | 0.00% | 7,221,892 |
| 2011-05-05 | 2011-05-03 | 41.636 | 174,687 | +662 | 0.00% | 7,273,208 |
| 2011-05-03 | 2011-04-28 | 42.165 | 174,025 | +3,970 | 0.00% | 7,337,696 |
| 2011-04-28 | 2011-04-26 | 44.577 | 170,055 | +2,863 | 0.00% | 7,580,617 |
| 2011-04-08 | 2011-04-06 | 46.576 | 167,192 | -1,952 | 0.00% | 7,787,092 |
| 2011-04-04 | 2011-03-31 | 44.885 | 169,144 | -1,301 | 0.00% | 7,592,007 |
| 2011-03-31 | 2011-03-29 | 43.040 | 170,445 | -1,301 | 0.00% | 7,336,002 |
| 2011-03-28 | 2011-03-24 | 43.117 | 171,746 | +651 | 0.00% | 7,405,198 |
| 2011-03-25 | 2011-03-23 | 43.963 | 171,095 | -651 | 0.00% | 7,521,778 |
| 2011-03-24 | 2011-03-22 | 44.885 | 171,746 | +651 | 0.00% | 7,708,798 |
| 2011-03-23 | 2011-03-21 | 44.501 | 171,095 | +650 | 0.00% | 7,613,828 |
| 2011-03-15 | 2011-03-11 | 46.115 | 170,445 | -650 | 0.00% | 7,860,002 |
| 2011-03-08 | 2011-03-04 | 46.345 | 171,095 | -651 | 0.00% | 7,929,427 |
| 2011-03-04 | 2011-03-02 | 45.039 | 171,746 | +1,301 | 0.00% | 7,735,198 |
| 2011-03-02 | 2011-02-28 | 45.577 | 170,445 | +651 | 0.00% | 7,768,302 |
| 2011-03-01 | 2011-02-25 | 44.501 | 169,794 | -1,952 | 0.00% | 7,555,932 |
| 2011-02-07 | 2011-01-31 | 46.576 | 171,746 | +651 | 0.00% | 7,999,198 |
| 2011-01-25 | 2011-01-21 | 48.343 | 171,095 | +1,951 | 0.00% | 8,271,326 |
| 2011-01-20 | 2011-01-18 | 49.035 | 169,144 | -2,602 | 0.00% | 8,294,008 |
| 2011-01-14 | 2011-01-12 | 50.188 | 171,746 | -1,301 | 0.00% | 8,619,597 |
| 2011-01-13 | 2011-01-11 | 49.266 | 173,047 | +650 | 0.00% | 8,525,292 |
| 2011-01-12 | 2011-01-10 | 49.189 | 172,397 | +651 | 0.00% | 8,480,019 |
| 2010-12-23 | 2010-12-21 | 48.728 | 171,746 | -651 | 0.00% | 8,368,797 |
| 2010-12-15 | 2010-12-13 | 50.726 | 172,397 | -1,951 | 0.00% | 8,745,020 |
| 2010-12-13 | 2010-12-09 | 50.726 | 174,348 | +650 | 0.00% | 8,843,987 |
| 2010-12-10 | 2010-12-08 | 50.495 | 173,698 | +2,603 | 0.00% | 8,770,964 |
| 2010-12-01 | 2010-11-29 | 51.956 | 171,095 | +650 | 0.00% | 8,889,374 |
| 2010-11-30 | 2010-11-26 | 51.264 | 170,445 | +1,301 | 0.00% | 8,737,703 |
| 2010-11-25 | 2010-11-23 | 51.418 | 169,144 | -650 | 0.00% | 8,697,008 |
| 2010-11-19 | 2010-11-17 | 51.879 | 169,794 | -65,056 | 0.00% | 8,808,730 |
| 2010-11-18 | 2010-11-16 | 52.186 | 234,850 | +5,205 | 0.00% | 12,255,965 |
| 2010-11-17 | 2010-11-15 | 53.339 | 229,645 | +1,301 | 0.00% | 12,249,084 |
| 2010-11-16 | 2010-11-12 | 54.262 | 228,344 | +1,301 | 0.00% | 12,390,290 |
| 2010-11-11 | 2010-11-09 | 55.799 | 227,043 | -651 | 0.00% | 12,668,696 |
| 2010-11-10 | 2010-11-08 | 56.260 | 227,694 | -2,602 | 0.00% | 12,810,021 |
| 2010-11-09 | 2010-11-05 | 54.415 | 230,296 | -13,011 | 0.00% | 12,531,608 |
| 2010-11-05 | 2010-11-03 | 53.954 | 243,307 | -1,301 | 0.01% | 13,127,405 |
| 2010-11-02 | 2010-10-29 | 52.186 | 244,608 | +4,554 | 0.01% | 12,765,199 |
| 2010-10-28 | 2010-10-26 | 55.030 | 240,054 | -3,253 | 0.00% | 13,210,192 |
| 2010-10-22 | 2010-10-20 | 55.338 | 243,307 | -3,903 | 0.01% | 13,464,005 |
| 2010-10-18 | 2010-10-14 | 53.877 | 247,210 | -1,952 | 0.01% | 13,318,988 |
| 2010-10-11 | 2010-10-07 | 50.649 | 249,162 | -650 | 0.01% | 12,619,856 |
| 2010-10-08 | 2010-10-06 | 50.649 | 249,812 | +65,705 | 0.01% | 12,652,778 |
| 2010-10-07 | 2010-10-05 | 51.110 | 184,107 | -3,903 | 0.00% | 9,409,772 |
| 2010-10-06 | 2010-10-04 | 47.805 | 188,010 | +1,301 | 0.00% | 8,987,906 |
| 2010-09-30 | 2010-09-28 | 47.191 | 186,709 | +651 | 0.00% | 8,810,910 |
| 2010-09-29 | 2010-09-27 | 47.959 | 186,058 | +1,301 | 0.00% | 8,923,189 |
| 2010-09-15 | 2010-09-13 | 47.421 | 184,757 | -1,952 | 0.00% | 8,761,394 |
| 2010-09-14 | 2010-09-10 | 45.807 | 186,709 | +651 | 0.00% | 8,552,610 |
| 2010-09-13 | 2010-09-09 | 46.038 | 186,058 | +650 | 0.00% | 8,565,690 |
| 2010-09-09 | 2010-09-07 | 47.114 | 185,408 | -650 | 0.00% | 8,735,265 |
| 2010-09-02 | 2010-08-31 | 45.653 | 186,058 | +3,253 | 0.00% | 8,494,190 |
| 2010-09-01 | 2010-08-30 | 45.730 | 182,805 | -651 | 0.00% | 8,359,729 |
| 2010-08-31 | 2010-08-27 | 46.268 | 183,456 | +7,807 | 0.00% | 8,488,199 |
| 2010-08-30 | 2010-08-26 | 47.114 | 175,649 | -96,282 | 0.00% | 8,275,482 |
| 2010-08-27 | 2010-08-25 | 50.265 | 271,931 | +32,527 | 0.01% | 13,668,587 |
| 2010-08-26 | 2010-08-24 | 50.419 | 239,404 | +2,603 | 0.00% | 12,070,421 |
| 2010-08-25 | 2010-08-23 | 50.880 | 236,801 | +650 | 0.00% | 12,048,381 |
| 2010-08-24 | 2010-08-20 | 51.264 | 236,151 | +1,952 | 0.00% | 12,106,059 |
| 2010-08-23 | 2010-08-19 | 51.571 | 234,199 | +64,405 | 0.00% | 12,077,992 |
| 2010-08-20 | 2010-08-18 | 51.264 | 169,794 | +3,252 | 0.00% | 8,704,330 |
| 2010-08-19 | 2010-08-17 | 51.879 | 166,542 | +651 | 0.00% | 8,640,019 |
| 2010-07-27 | 2010-07-23 | 53.032 | 165,891 | -32,528 | 0.00% | 8,797,496 |
| 2010-07-22 | 2010-07-20 | 51.725 | 198,419 | -1,301 | 0.00% | 10,263,264 |
| 2010-07-14 | 2010-07-12 | 52.186 | 199,720 | +32,528 | 0.00% | 10,422,658 |
| 2010-07-06 | 2010-07-02 | 52.647 | 167,192 | +1,951 | 0.00% | 8,802,240 |
| 2010-07-05 | 2010-06-30 | 53.262 | 165,241 | +651 | 0.00% | 8,801,126 |
| 2010-06-23 | 2010-06-21 | 54.876 | 164,590 | -4,554 | 0.00% | 9,032,102 |
| 2010-06-17 | 2010-06-14 | 53.032 | 169,144 | -650 | 0.00% | 8,970,008 |
| 2010-06-11 | 2010-06-09 | 52.109 | 169,794 | -651 | 0.00% | 8,847,879 |
| 2010-06-09 | 2010-06-07 | 51.495 | 170,445 | +651 | 0.00% | 8,777,003 |
| 2010-05-11 | 2010-05-07 | 52.109 | 169,794 | +1,951 | 0.00% | 8,847,879 |
| 2010-05-07 | 2010-05-05 | 52.417 | 167,843 | +1,301 | 0.00% | 8,797,814 |
| 2010-05-05 | 2010-05-03 | 53.954 | 166,542 | +1,301 | 0.00% | 8,985,620 |
| 2010-05-03 | 2010-04-29 | 55.825 | 165,241 | +651 | 0.00% | 9,224,563 |
| 2010-04-30 | 2010-04-28 | 56.375 | 164,590 | +3,703 | 0.00% | 9,278,810 |
| 2010-04-27 | 2010-04-23 | 57.162 | 160,887 | +1,272 | 0.00% | 9,196,552 |
| 2010-04-16 | 2010-04-14 | 59.599 | 159,615 | +636 | 0.00% | 9,512,892 |
| 2010-04-01 | 2010-03-30 | 58.420 | 158,979 | -636 | 0.00% | 9,287,487 |
| 2010-03-31 | 2010-03-29 | 58.026 | 159,615 | -1,272 | 0.00% | 9,261,892 |
| 2010-03-29 | 2010-03-25 | 55.904 | 160,887 | +1,272 | 0.00% | 8,994,152 |
| 2010-03-12 | 2010-03-10 | 57.476 | 159,615 | -1,272 | 0.00% | 9,174,042 |
| 2010-03-11 | 2010-03-09 | 57.004 | 160,887 | -636 | 0.00% | 9,171,252 |
| 2010-03-08 | 2010-03-04 | 54.331 | 161,523 | +636 | 0.00% | 8,775,706 |
| 2010-03-04 | 2010-03-02 | 55.353 | 160,887 | -636 | 0.00% | 8,905,602 |
| 2010-03-02 | 2010-02-26 | 54.174 | 161,523 | +636 | 0.00% | 8,750,306 |
| 2010-03-01 | 2010-02-25 | 54.410 | 160,887 | -636 | 0.00% | 8,753,802 |
| 2010-02-18 | 2010-02-12 | 53.859 | 161,523 | -2,544 | 0.00% | 8,699,506 |
| 2010-02-12 | 2010-02-10 | 52.365 | 164,067 | +1,908 | 0.00% | 8,591,423 |
| 2010-02-09 | 2010-02-05 | 51.972 | 162,159 | +1,908 | 0.00% | 8,427,760 |
| 2010-02-03 | 2010-02-01 | 54.724 | 160,251 | +1,272 | 0.00% | 8,769,597 |
| 2010-01-29 | 2010-01-27 | 53.230 | 158,979 | -636 | 0.00% | 8,462,488 |
| 2010-01-26 | 2010-01-22 | 56.218 | 159,615 | +2,544 | 0.00% | 8,973,243 |
| 2010-01-19 | 2010-01-15 | 57.869 | 157,071 | +635 | 0.00% | 9,089,573 |
| 2010-01-15 | 2010-01-13 | 58.420 | 156,436 | +636 | 0.00% | 9,138,926 |
| 2010-01-11 | 2010-01-07 | 60.543 | 155,800 | +3,180 | 0.00% | 9,432,522 |
| 2010-01-07 | 2010-01-05 | 61.486 | 152,620 | -636 | 0.00% | 9,383,997 |
| 2010-01-05 | 2009-12-31 | 60.307 | 153,256 | +1,908 | 0.00% | 9,242,352 |
| 2009-12-23 | 2009-12-21 | 57.083 | 151,348 | +1,908 | 0.00% | 8,639,388 |
| 2009-12-22 | 2009-12-18 | 59.442 | 149,440 | +635 | 0.00% | 8,882,972 |
| 2009-12-21 | 2009-12-17 | 59.992 | 148,805 | +3,816 | 0.00% | 8,927,127 |
| 2009-12-16 | 2009-12-14 | 62.430 | 144,989 | +3,180 | 0.00% | 9,051,597 |
| 2009-12-15 | 2009-12-11 | 62.272 | 141,809 | -636 | 0.00% | 8,830,771 |
| 2009-12-11 | 2009-12-09 | 62.115 | 142,445 | +1,271 | 0.00% | 8,847,977 |
| 2009-12-10 | 2009-12-08 | 63.373 | 141,174 | +1,908 | 0.00% | 8,946,629 |
| 2009-12-08 | 2009-12-04 | 64.474 | 139,266 | -5,087 | 0.00% | 8,979,013 |
| 2009-12-07 | 2009-12-03 | 62.823 | 144,353 | -3,816 | 0.00% | 9,068,642 |
| 2009-12-03 | 2009-12-01 | 61.407 | 148,169 | +3,180 | 0.00% | 9,098,673 |
| 2009-12-02 | 2009-11-30 | 61.014 | 144,989 | -636 | 0.00% | 8,846,397 |
| 2009-12-01 | 2009-11-27 | 59.127 | 145,625 | +1,272 | 0.00% | 8,610,402 |
| 2009-11-30 | 2009-11-26 | 62.823 | 144,353 | -6,359 | 0.00% | 9,068,642 |
| 2009-11-19 | 2009-11-17 | 61.014 | 150,712 | +5,723 | 0.00% | 9,195,582 |
| 2009-11-11 | 2009-11-09 | 60.385 | 144,989 | -6,359 | 0.00% | 8,755,197 |
| 2009-11-02 | 2009-10-29 | 57.004 | 151,348 | +2,543 | 0.00% | 8,627,488 |
| 2009-10-30 | 2009-10-28 | 58.184 | 148,805 | +2,544 | 0.00% | 8,658,026 |
| 2009-10-29 | 2009-10-27 | 59.678 | 146,261 | +636 | 0.00% | 8,728,507 |
| 2009-10-15 | 2009-10-13 | 55.432 | 145,625 | -3,815 | 0.00% | 8,072,252 |
| 2009-10-14 | 2009-10-12 | 54.803 | 149,440 | +635 | 0.00% | 8,189,725 |
| 2009-10-12 | 2009-10-08 | 55.746 | 148,805 | -635 | 0.00% | 8,295,325 |
| 2009-10-08 | 2009-10-06 | 53.781 | 149,440 | +6,359 | 0.00% | 8,036,975 |
| 2009-10-06 | 2009-10-02 | 51.658 | 143,081 | +2,543 | 0.00% | 7,391,235 |
| 2009-09-30 | 2009-09-28 | 52.680 | 140,538 | +636 | 0.00% | 7,403,520 |
| 2009-09-28 | 2009-09-24 | 54.174 | 139,902 | +636 | 0.00% | 7,579,016 |
| 2009-09-23 | 2009-09-21 | 55.746 | 139,266 | +636 | 0.00% | 7,763,562 |
| 2009-09-22 | 2009-09-18 | 56.768 | 138,630 | -3,815 | 0.00% | 7,869,807 |
| 2009-09-16 | 2009-09-14 | 53.938 | 142,445 | +636 | 0.00% | 7,683,180 |
| 2009-09-15 | 2009-09-11 | 54.803 | 141,809 | -636 | 0.00% | 7,771,525 |
| 2009-09-10 | 2009-09-08 | 55.039 | 142,445 | -636 | 0.00% | 7,839,979 |
| 2009-09-01 | 2009-08-28 | 52.287 | 143,081 | +636 | 0.00% | 7,481,235 |
| 2009-08-31 | 2009-08-27 | 53.387 | 142,445 | -636 | 0.00% | 7,604,780 |
| 2009-08-28 | 2009-08-26 | 53.938 | 143,081 | -1,272 | 0.00% | 7,717,484 |
| 2009-08-26 | 2009-08-24 | 51.972 | 144,353 | -1,272 | 0.00% | 7,502,343 |
| 2009-08-24 | 2009-08-20 | 51.579 | 145,625 | -636 | 0.00% | 7,511,202 |
| 2009-08-20 | 2009-08-18 | 50.871 | 146,261 | +1,272 | 0.00% | 7,440,506 |
| 2009-08-19 | 2009-08-17 | 50.478 | 144,989 | +3,180 | 0.00% | 7,318,798 |
| 2009-08-11 | 2009-08-07 | 52.680 | 141,809 | +1,271 | 0.00% | 7,470,476 |
| 2009-08-04 | 2009-07-31 | 54.016 | 140,538 | +1,272 | 0.00% | 7,591,370 |
| 2009-07-27 | 2009-07-23 | 54.724 | 139,266 | -4,451 | 0.00% | 7,621,211 |
| 2009-07-22 | 2009-07-20 | 51.579 | 143,717 | -1,272 | 0.00% | 7,412,789 |
| 2009-07-20 | 2009-07-16 | 48.119 | 144,989 | -31,796 | 0.00% | 6,976,798 |
| 2009-07-14 | 2009-07-10 | 48.277 | 176,785 | -31,796 | 0.00% | 8,534,605 |
| 2009-07-13 | 2009-07-09 | 47.962 | 208,581 | -636 | 0.00% | 10,004,013 |
| 2009-07-10 | 2009-07-08 | 45.603 | 209,217 | -1,271 | 0.00% | 9,541,016 |
| 2009-07-08 | 2009-07-06 | 45.918 | 210,488 | +635 | 0.00% | 9,665,178 |
| 2009-06-25 | 2009-06-23 | 43.323 | 209,853 | +1,272 | 0.00% | 9,091,519 |
| 2009-06-18 | 2009-06-16 | 45.368 | 208,581 | +1,272 | 0.00% | 9,462,812 |
| 2009-06-17 | 2009-06-15 | 46.154 | 207,309 | +1,272 | 0.00% | 9,568,105 |
| 2009-06-16 | 2009-06-12 | 47.412 | 206,037 | -636 | 0.00% | 9,768,597 |
| 2009-06-12 | 2009-06-10 | 48.041 | 206,673 | -636 | 0.00% | 9,928,751 |
| 2009-06-09 | 2009-06-05 | 47.176 | 207,309 | -636 | 0.00% | 9,780,005 |
| 2009-06-08 | 2009-06-04 | 46.940 | 207,945 | +1,908 | 0.00% | 9,760,959 |
| 2009-06-05 | 2009-06-03 | 46.861 | 206,037 | +64,863 | 0.00% | 9,655,197 |
| 2009-06-04 | 2009-06-02 | 45.997 | 141,174 | +636 | 0.00% | 6,493,521 |
| 2009-05-26 | 2009-05-22 | 42.537 | 140,538 | -636 | 0.00% | 5,978,066 |
| 2009-05-12 | 2009-05-08 | 45.603 | 141,174 | -3,179 | 0.00% | 6,438,021 |
| 2009-05-08 | 2009-05-06 | 45.603 | 144,353 | +636 | 0.00% | 6,582,994 |
| 2009-05-06 | 2009-05-04 | 45.132 | 143,717 | -1,272 | 0.00% | 6,486,190 |
| 2009-05-05 | 2009-04-30 | 43.009 | 144,989 | -1,272 | 0.00% | 6,235,798 |
| 2009-05-04 | 2009-04-29 | 41.908 | 146,261 | +1,272 | 0.00% | 6,129,505 |
| 2009-04-30 | 2009-04-28 | 40.650 | 144,989 | +636 | 0.00% | 5,893,798 |
| 2009-04-23 | 2009-04-21 | 44.071 | 144,353 | +1,420 | 0.00% | 6,361,847 |
| 2009-04-22 | 2009-04-20 | 44.786 | 142,933 | -629 | 0.00% | 6,401,416 |
| 2009-04-16 | 2009-04-14 | 44.866 | 143,562 | -3,778 | 0.00% | 6,440,987 |
| 2009-04-15 | 2009-04-09 | 44.310 | 147,340 | -1,260 | 0.00% | 6,528,589 |
| 2009-04-14 | 2009-04-08 | 42.245 | 148,600 | +1,260 | 0.00% | 6,277,618 |
| 2009-04-06 | 2009-04-02 | 42.880 | 147,340 | -3,778 | 0.00% | 6,317,989 |
| 2009-04-02 | 2009-03-31 | 40.816 | 151,118 | -1,260 | 0.00% | 6,167,991 |
| 2009-03-31 | 2009-03-27 | 41.530 | 152,378 | +1,260 | 0.00% | 6,328,320 |
| 2009-03-26 | 2009-03-24 | 40.975 | 151,118 | -1,889 | 0.00% | 6,191,991 |
| 2009-03-25 | 2009-03-23 | 40.736 | 153,007 | -630 | 0.00% | 6,232,942 |
| 2009-03-19 | 2009-03-17 | 38.116 | 153,637 | -5,667 | 0.00% | 5,856,006 |
| 2009-03-18 | 2009-03-16 | 40.101 | 159,304 | -15,741 | 0.00% | 6,388,259 |
| 2009-03-17 | 2009-03-13 | 37.639 | 175,045 | -1,260 | 0.00% | 6,588,590 |
| 2009-03-05 | 2009-03-03 | 33.351 | 176,305 | -629 | 0.00% | 5,880,014 |
| 2009-03-04 | 2009-03-02 | 32.875 | 176,934 | +1,259 | 0.00% | 5,816,692 |
| 2009-02-27 | 2009-02-25 | 36.210 | 175,675 | -6,297 | 0.00% | 6,361,203 |
| 2009-02-16 | 2009-02-12 | 35.892 | 181,972 | +1,260 | 0.00% | 6,531,418 |
| 2009-02-13 | 2009-02-11 | 37.004 | 180,712 | +1,889 | 0.00% | 6,687,093 |
| 2009-02-09 | 2009-02-05 | 35.972 | 178,823 | -3,149 | 0.00% | 6,432,592 |
| 2009-01-30 | 2009-01-23 | 31.604 | 181,972 | +630 | 0.00% | 5,751,115 |
| 2009-01-29 | 2009-01-22 | 32.081 | 181,342 | -630 | 0.00% | 5,817,605 |
| 2009-01-23 | 2009-01-21 | 32.240 | 181,972 | -3,148 | 0.00% | 5,866,716 |
| 2009-01-22 | 2009-01-20 | 34.860 | 185,120 | +12,593 | 0.00% | 6,453,307 |
| 2009-01-20 | 2009-01-16 | 35.257 | 172,527 | +1,260 | 0.00% | 6,082,813 |
| 2009-01-19 | 2009-01-15 | 34.940 | 171,267 | +8,185 | 0.00% | 5,983,989 |
| 2009-01-16 | 2009-01-14 | 35.813 | 163,082 | +3,149 | 0.00% | 5,840,460 |
| 2009-01-15 | 2009-01-13 | 34.940 | 159,933 | +629 | 0.00% | 5,587,985 |
| 2009-01-12 | 2009-01-08 | 37.560 | 159,304 | +2,519 | 0.00% | 5,983,458 |
| 2009-01-09 | 2009-01-07 | 38.831 | 156,785 | +630 | 0.00% | 6,088,044 |
| 2009-01-08 | 2009-01-06 | 40.578 | 156,155 | -7,556 | 0.00% | 6,336,380 |
| 2009-01-07 | 2009-01-05 | 40.657 | 163,711 | +1,259 | 0.00% | 6,655,984 |
| 2009-01-05 | 2008-12-31 | 37.401 | 162,452 | -1,259 | 0.00% | 6,075,897 |
| 2008-12-30 | 2008-12-24 | 36.131 | 163,711 | +1,259 | 0.00% | 5,914,986 |
| 2008-12-29 | 2008-12-22 | 37.322 | 162,452 | +1,889 | 0.00% | 6,062,997 |
| 2008-12-22 | 2008-12-18 | 40.498 | 160,563 | -3,778 | 0.00% | 6,502,496 |
| 2008-12-18 | 2008-12-16 | 38.592 | 164,341 | +630 | 0.00% | 6,342,298 |
| 2008-12-16 | 2008-12-12 | 36.607 | 163,711 | +1,259 | 0.00% | 5,992,986 |
| 2008-12-15 | 2008-12-11 | 39.069 | 162,452 | -10,704 | 0.00% | 6,346,797 |
| 2008-12-12 | 2008-12-10 | 38.751 | 173,156 | -3,778 | 0.00% | 6,709,989 |
| 2008-12-11 | 2008-12-09 | 36.687 | 176,934 | -3,149 | 0.00% | 6,491,091 |
| 2008-12-09 | 2008-12-05 | 34.304 | 180,083 | +3,149 | 0.00% | 6,177,616 |
| 2008-12-01 | 2008-11-27 | 32.557 | 176,934 | -9,445 | 0.00% | 5,760,492 |
| 2008-11-28 | 2008-11-26 | 32.398 | 186,379 | -4,408 | 0.00% | 6,038,396 |
| 2008-11-27 | 2008-11-25 | 31.446 | 190,787 | +630 | 0.00% | 5,999,408 |
| 2008-11-24 | 2008-11-20 | 30.175 | 190,157 | +1,259 | 0.00% | 5,737,998 |
| 2008-11-20 | 2008-11-18 | 31.763 | 188,898 | -12,593 | 0.00% | 6,000,008 |
| 2008-11-14 | 2008-11-12 | 33.748 | 201,491 | -630 | 0.00% | 6,800,002 |
| 2008-11-13 | 2008-11-11 | 33.669 | 202,121 | -629 | 0.00% | 6,805,213 |
| 2008-11-07 | 2008-11-05 | 34.384 | 202,750 | +1,259 | 0.00% | 6,971,291 |
| 2008-11-05 | 2008-11-03 | 33.351 | 201,491 | +630 | 0.00% | 6,720,002 |
| 2008-11-03 | 2008-10-30 | 33.828 | 200,861 | +629 | 0.00% | 6,794,690 |
| 2008-10-31 | 2008-10-29 | 30.143 | 200,232 | -629 | 0.00% | 6,035,651 |
| 2008-10-30 | 2008-10-28 | 30.207 | 200,861 | -5,667 | 0.00% | 6,067,371 |
| 2008-10-29 | 2008-10-27 | 26.522 | 206,528 | +5,667 | 0.00% | 5,477,594 |
| 2008-10-28 | 2008-10-24 | 30.810 | 200,861 | +5,037 | 0.00% | 6,188,591 |
| 2008-10-27 | 2008-10-23 | 33.987 | 195,824 | +630 | 0.00% | 6,655,400 |
| 2008-10-23 | 2008-10-21 | 37.004 | 195,194 | +3,778 | 0.00% | 7,222,987 |
| 2008-10-22 | 2008-10-20 | 38.433 | 191,416 | -5,038 | 0.00% | 7,356,785 |
| 2008-10-21 | 2008-10-17 | 35.813 | 196,454 | +630 | 0.00% | 7,035,612 |
| 2008-10-20 | 2008-10-16 | 38.036 | 195,824 | +17,001 | 0.00% | 7,448,450 |
| 2008-10-16 | 2008-10-14 | 42.086 | 178,823 | -1,260 | 0.00% | 7,525,991 |
| 2008-10-15 | 2008-10-13 | 41.292 | 180,083 | -5,037 | 0.00% | 7,436,019 |
| 2008-10-14 | 2008-10-10 | 35.575 | 185,120 | +5,037 | 0.00% | 6,585,607 |
| 2008-10-13 | 2008-10-09 | 40.895 | 180,083 | +1,260 | 0.00% | 7,364,519 |
| 2008-10-10 | 2008-10-08 | 40.022 | 178,823 | +629 | 0.00% | 7,156,791 |
| 2008-10-09 | 2008-10-06 | 43.674 | 178,194 | +1,889 | 0.00% | 7,782,519 |
| 2008-10-08 | 2008-10-03 | 45.342 | 176,305 | +2,519 | 0.00% | 7,994,019 |
| 2008-10-03 | 2008-09-30 | 45.342 | 173,786 | +1,259 | 0.00% | 7,879,803 |
| 2008-10-02 | 2008-09-29 | 44.468 | 172,527 | +630 | 0.00% | 7,672,017 |
| 2008-09-29 | 2008-09-25 | 46.533 | 171,897 | -1,889 | 0.00% | 7,998,902 |
| 2008-09-26 | 2008-09-24 | 45.421 | 173,786 | -630 | 0.00% | 7,893,603 |
| 2008-09-25 | 2008-09-23 | 44.071 | 174,416 | +2,519 | 0.00% | 7,686,768 |
| 2008-09-23 | 2008-09-19 | 44.468 | 171,897 | -3,148 | 0.00% | 7,644,002 |
| 2008-09-22 | 2008-09-18 | 40.498 | 175,045 | -1,889 | 0.00% | 7,088,990 |
| 2008-09-19 | 2008-09-17 | 41.133 | 176,934 | -13,223 | 0.00% | 7,277,890 |
| 2008-09-18 | 2008-09-16 | 42.007 | 190,157 | +14,482 | 0.00% | 7,987,897 |
| 2008-09-17 | 2008-09-12 | 43.516 | 175,675 | -1,889 | 0.00% | 7,644,604 |
| 2008-09-16 | 2008-09-11 | 43.992 | 177,564 | +1,889 | 0.00% | 7,811,405 |
| 2008-09-11 | 2008-09-09 | 46.057 | 175,675 | -630 | 0.00% | 8,091,004 |
| 2008-09-10 | 2008-09-08 | 46.851 | 176,305 | +630 | 0.00% | 8,260,020 |
| 2008-09-02 | 2008-08-29 | 47.407 | 175,675 | -1,259 | 0.00% | 8,328,154 |
| 2008-09-01 | 2008-08-28 | 46.771 | 176,934 | -1,889 | 0.00% | 8,275,439 |
| 2008-08-29 | 2008-08-27 | 47.407 | 178,823 | -630 | 0.00% | 8,477,390 |
| 2008-08-28 | 2008-08-26 | 45.183 | 179,453 | -630 | 0.00% | 8,108,256 |
| 2008-08-25 | 2008-08-20 | 43.992 | 180,083 | +2,519 | 0.00% | 7,922,221 |
| 2008-08-18 | 2008-08-14 | 43.992 | 177,564 | -3,148 | 0.00% | 7,811,405 |
| 2008-08-14 | 2008-08-12 | 44.468 | 180,712 | -3,148 | 0.00% | 8,035,991 |
| 2008-08-13 | 2008-08-11 | 45.024 | 183,860 | +4,407 | 0.00% | 8,278,178 |
| 2008-08-12 | 2008-08-08 | 45.501 | 179,453 | -3,148 | 0.00% | 8,165,256 |
| 2008-08-11 | 2008-08-07 | 46.613 | 182,601 | +1,259 | 0.00% | 8,511,492 |
| 2008-08-08 | 2008-08-05 | 46.215 | 181,342 | +5,037 | 0.00% | 8,380,807 |
| 2008-08-05 | 2008-08-01 | 47.883 | 176,305 | -1,259 | 0.00% | 8,442,020 |
| 2008-08-01 | 2008-07-30 | 47.168 | 177,564 | -1,259 | 0.00% | 8,375,405 |
| 2008-07-31 | 2008-07-29 | 46.136 | 178,823 | +1,259 | 0.00% | 8,250,190 |
| 2008-07-29 | 2008-07-25 | 47.248 | 177,564 | +1,259 | 0.00% | 8,389,505 |
| 2008-07-28 | 2008-07-24 | 48.280 | 176,305 | -1,889 | 0.00% | 8,512,020 |
| 2008-07-17 | 2008-07-15 | 42.880 | 178,194 | -2,518 | 0.00% | 7,641,019 |
| 2008-07-14 | 2008-07-10 | 44.548 | 180,712 | -630 | 0.00% | 8,050,341 |
| 2008-07-11 | 2008-07-09 | 43.674 | 181,342 | -4,407 | 0.00% | 7,920,007 |
| 2008-07-09 | 2008-07-07 | 42.801 | 185,749 | -1,260 | 0.00% | 7,950,230 |
| 2008-07-08 | 2008-07-04 | 40.578 | 187,009 | +2,519 | 0.00% | 7,588,359 |
| 2008-07-07 | 2008-07-03 | 40.339 | 184,490 | +5,667 | 0.00% | 7,442,194 |
| 2008-06-18 | 2008-06-16 | 45.421 | 178,823 | +629 | 0.00% | 8,122,390 |
| 2008-06-17 | 2008-06-13 | 44.151 | 178,194 | +1,260 | 0.00% | 7,867,420 |
| 2008-06-16 | 2008-06-12 | 45.263 | 176,934 | -2,519 | 0.00% | 8,008,489 |
| 2008-06-06 | 2008-06-04 | 48.121 | 179,453 | +1,889 | 0.00% | 8,635,506 |
| 2008-06-05 | 2008-06-03 | 50.470 | 177,564 | +630 | 0.00% | 8,961,738 |
| 2008-06-04 | 2008-06-02 | 52.083 | 176,934 | +3,288 | 0.00% | 9,215,243 |
| 2008-06-03 | 2008-05-30 | 50.551 | 173,646 | +1,240 | 0.00% | 8,777,994 |
| 2008-05-29 | 2008-05-27 | 49.825 | 172,406 | +2,481 | 0.00% | 8,590,211 |
| 2008-05-22 | 2008-05-20 | 52.405 | 169,925 | +2,481 | 0.00% | 8,904,993 |
| 2008-05-19 | 2008-05-15 | 52.970 | 167,444 | +620 | 0.00% | 8,869,475 |
| 2008-05-16 | 2008-05-14 | 53.292 | 166,824 | -3,101 | 0.00% | 8,890,434 |
| 2008-05-15 | 2008-05-13 | 53.534 | 169,925 | -620 | 0.00% | 9,096,793 |
| 2008-05-14 | 2008-05-09 | 52.728 | 170,545 | +3,721 | 0.00% | 8,992,485 |
| 2008-05-05 | 2008-04-30 | 54.502 | 166,824 | -620 | 0.00% | 9,092,184 |
| 2008-05-02 | 2008-04-29 | 54.421 | 167,444 | -2,481 | 0.00% | 9,112,475 |
| 2008-04-30 | 2008-04-28 | 53.615 | 169,925 | -2,481 | 0.00% | 9,110,493 |
| 2008-04-25 | 2008-04-23 | 50.470 | 172,406 | -620 | 0.00% | 8,701,411 |
| 2008-04-24 | 2008-04-22 | 49.100 | 173,026 | -620 | 0.00% | 8,495,553 |
| 2008-04-23 | 2008-04-21 | 48.052 | 173,646 | -1,240 | 0.00% | 8,343,995 |
| 2008-04-22 | 2008-04-18 | 46.359 | 174,886 | -3,101 | 0.00% | 8,107,480 |
| 2008-04-17 | 2008-04-15 | 46.278 | 177,987 | +1,240 | 0.00% | 8,236,888 |
| 2008-04-16 | 2008-04-14 | 46.117 | 176,747 | +620 | 0.00% | 8,151,003 |
| 2008-04-11 | 2008-04-09 | 46.762 | 176,127 | +1,241 | 0.00% | 8,236,011 |
| 2008-04-10 | 2008-04-08 | 48.535 | 174,886 | -1,861 | 0.00% | 8,488,179 |
| 2008-04-09 | 2008-04-07 | 49.342 | 176,747 | +3,101 | 0.00% | 8,721,003 |
| 2008-04-08 | 2008-04-03 | 47.729 | 173,646 | +620 | 0.00% | 8,287,995 |
| 2008-04-07 | 2008-04-02 | 45.794 | 173,026 | -3,101 | 0.00% | 7,923,602 |
| 2008-04-01 | 2008-03-28 | 45.069 | 176,127 | -5,581 | 0.00% | 7,937,810 |
| 2008-03-31 | 2008-03-27 | 42.489 | 181,708 | +1,240 | 0.00% | 7,720,539 |
| 2008-03-28 | 2008-03-26 | 44.182 | 180,468 | -620 | 0.00% | 7,973,403 |
| 2008-03-27 | 2008-03-25 | 44.262 | 181,088 | +5,581 | 0.00% | 8,015,396 |
| 2008-03-26 | 2008-03-20 | 40.554 | 175,507 | +1,861 | 0.00% | 7,117,466 |
| 2008-03-25 | 2008-03-19 | 43.295 | 173,646 | -1,240 | 0.00% | 7,517,995 |
| 2008-03-19 | 2008-03-17 | 41.441 | 174,886 | -621 | 0.00% | 7,247,382 |
| 2008-03-18 | 2008-03-14 | 44.746 | 175,507 | +621 | 0.00% | 7,853,268 |
| 2008-03-17 | 2008-03-13 | 44.585 | 174,886 | +1,240 | 0.00% | 7,797,280 |
| 2008-03-11 | 2008-03-07 | 45.714 | 173,646 | +1,240 | 0.00% | 7,937,995 |
| 2008-03-10 | 2008-03-06 | 47.165 | 172,406 | -1,240 | 0.00% | 8,131,510 |
| 2008-03-07 | 2008-03-05 | 46.197 | 173,646 | +1,240 | 0.00% | 8,021,995 |
| 2008-03-04 | 2008-02-29 | 50.712 | 172,406 | -6,822 | 0.00% | 8,743,111 |
| 2008-02-29 | 2008-02-27 | 50.793 | 179,228 | -1,240 | 0.00% | 9,103,521 |
| 2008-02-28 | 2008-02-26 | 47.891 | 180,468 | -1,860 | 0.00% | 8,642,704 |
| 2008-02-22 | 2008-02-20 | 48.535 | 182,328 | -1,861 | 0.00% | 8,849,380 |
| 2008-02-19 | 2008-02-15 | 49.584 | 184,189 | -620 | 0.00% | 9,132,754 |
| 2008-02-18 | 2008-02-14 | 48.535 | 184,809 | -1,240 | 0.00% | 8,969,796 |
| 2008-02-13 | 2008-02-11 | 45.472 | 186,049 | +1,240 | 0.00% | 8,459,982 |
| 2008-02-12 | 2008-02-06 | 47.407 | 184,809 | +620 | 0.00% | 8,761,196 |
| 2008-02-11 | 2008-02-04 | 52.002 | 184,189 | -620 | 0.00% | 9,578,255 |
| 2008-02-05 | 2008-02-01 | 47.568 | 184,809 | +1,860 | 0.00% | 8,790,996 |
| 2008-02-01 | 2008-01-30 | 46.762 | 182,949 | +621 | 0.00% | 8,555,020 |
| 2008-01-29 | 2008-01-25 | 54.018 | 182,328 | +1,860 | 0.00% | 9,848,977 |
| 2008-01-28 | 2008-01-24 | 49.825 | 180,468 | -620 | 0.00% | 8,991,904 |
| 2008-01-25 | 2008-01-23 | 51.519 | 181,088 | -4,341 | 0.00% | 9,329,395 |
| 2008-01-24 | 2008-01-22 | 44.504 | 185,429 | +5,581 | 0.00% | 8,252,389 |
| 2008-01-23 | 2008-01-21 | 52.970 | 179,848 | +2,481 | 0.00% | 9,526,513 |
| 2008-01-22 | 2008-01-18 | 58.533 | 177,367 | -620 | 0.00% | 10,381,794 |
| 2008-01-21 | 2008-01-17 | 57.243 | 177,987 | -4,962 | 0.00% | 10,188,485 |
| 2008-01-18 | 2008-01-16 | 53.937 | 182,949 | +6,202 | 0.00% | 9,867,773 |
| 2008-01-17 | 2008-01-15 | 58.372 | 176,747 | -2,481 | 0.00% | 10,317,004 |
| 2008-01-14 | 2008-01-10 | 63.048 | 179,228 | -1,860 | 0.00% | 11,299,926 |
| 2008-01-09 | 2008-01-07 | 62.242 | 181,088 | +620 | 0.00% | 11,271,194 |
| 2008-01-07 | 2008-01-03 | 62.242 | 180,468 | +6,822 | 0.00% | 11,232,605 |
| 2008-01-02 | 2007-12-27 | 65.870 | 173,646 | -1,240 | 0.00% | 11,437,993 |
| 2007-12-28 | 2007-12-24 | 67.079 | 174,886 | -5,582 | 0.00% | 11,731,170 |
| 2007-12-27 | 2007-12-20 | 63.612 | 180,468 | +2,481 | 0.00% | 11,479,955 |
| 2007-12-20 | 2007-12-18 | 64.015 | 177,987 | +3,721 | 0.00% | 11,393,883 |
| 2007-12-19 | 2007-12-17 | 62.887 | 174,266 | +3,101 | 0.00% | 10,958,983 |
| 2007-12-18 | 2007-12-14 | 65.547 | 171,165 | +620 | 0.00% | 11,219,370 |
| 2007-12-14 | 2007-12-12 | 69.498 | 170,545 | +620 | 0.00% | 11,852,480 |
| 2007-12-13 | 2007-12-11 | 70.868 | 169,925 | +620 | 0.00% | 12,042,291 |
| 2007-12-10 | 2007-12-06 | 71.997 | 169,305 | +1,861 | 0.00% | 12,189,453 |
| 2007-12-04 | 2007-11-30 | 68.369 | 167,444 | -621 | 0.00% | 11,447,968 |
| 2007-12-03 | 2007-11-29 | 68.450 | 168,065 | -9,922 | 0.00% | 11,503,975 |
| 2007-11-29 | 2007-11-27 | 64.499 | 177,987 | +4,961 | 0.00% | 11,479,983 |
| 2007-11-26 | 2007-11-22 | 62.887 | 173,026 | +3,101 | 0.00% | 10,881,003 |
| 2007-11-23 | 2007-11-21 | 66.031 | 169,925 | +1,240 | 0.00% | 11,220,292 |
| 2007-11-22 | 2007-11-20 | 70.062 | 168,685 | +3,101 | 0.00% | 11,818,414 |
| 2007-11-21 | 2007-11-19 | 68.691 | 165,584 | -1,240 | 0.00% | 11,374,202 |
| 2007-11-20 | 2007-11-16 | 70.062 | 166,824 | +1,240 | 0.00% | 11,688,029 |
| 2007-11-19 | 2007-11-15 | 72.319 | 165,584 | +620 | 0.00% | 11,974,952 |
| 2007-11-16 | 2007-11-14 | 73.771 | 164,964 | -3,101 | 0.00% | 12,169,514 |
| 2007-11-15 | 2007-11-13 | 69.175 | 168,065 | +2,481 | 0.00% | 11,625,926 |
| 2007-11-14 | 2007-11-12 | 68.530 | 165,584 | +3,721 | 0.00% | 11,347,502 |
| 2007-11-13 | 2007-11-09 | 71.594 | 161,863 | -1,240 | 0.00% | 11,588,401 |
| 2007-11-12 | 2007-11-08 | 72.964 | 163,103 | +7,442 | 0.00% | 11,900,727 |
| 2007-11-09 | 2007-11-07 | 75.948 | 155,661 | +620 | 0.00% | 11,822,074 |
| 2007-11-08 | 2007-11-06 | 76.754 | 155,041 | +620 | 0.00% | 11,899,987 |
| 2007-11-07 | 2007-11-05 | 77.076 | 154,421 | +1,240 | 0.00% | 11,902,199 |
| 2007-11-06 | 2007-11-02 | 80.946 | 153,181 | +3,101 | 0.00% | 12,399,426 |
| 2007-11-05 | 2007-11-01 | 83.607 | 150,080 | +3,101 | 0.00% | 12,547,712 |
| 2007-10-26 | 2007-10-24 | 82.962 | 146,979 | -620 | 0.00% | 12,193,647 |
| 2007-10-23 | 2007-10-18 | 82.720 | 147,599 | -620 | 0.00% | 12,209,384 |
| 2007-10-22 | 2007-10-17 | 81.994 | 148,219 | +1,240 | 0.00% | 12,153,120 |
| 2007-10-17 | 2007-10-15 | 81.591 | 146,979 | -5,582 | 0.00% | 11,992,197 |
| 2007-10-16 | 2007-10-12 | 80.382 | 152,561 | -6,201 | 0.00% | 12,263,139 |
| 2007-10-12 | 2007-10-10 | 80.301 | 158,762 | -1,240 | 0.00% | 12,748,787 |
| 2007-10-11 | 2007-10-09 | 79.092 | 160,002 | -621 | 0.00% | 12,654,861 |
| 2007-10-09 | 2007-10-05 | 77.963 | 160,623 | -620 | 0.00% | 12,522,677 |
| 2007-10-08 | 2007-10-04 | 73.609 | 161,243 | +1,861 | 0.00% | 11,869,013 |
| 2007-10-05 | 2007-10-03 | 74.980 | 159,382 | +2,480 | 0.00% | 11,950,476 |
| 2007-10-04 | 2007-10-02 | 78.044 | 156,902 | -2,480 | 0.00% | 12,245,226 |
| 2007-10-03 | 2007-09-28 | 71.997 | 159,382 | +620 | 0.00% | 11,475,027 |
| 2007-09-28 | 2007-09-25 | 67.160 | 158,762 | +6,201 | 0.00% | 10,662,389 |
| 2007-09-27 | 2007-09-24 | 64.821 | 152,561 | +3,101 | 0.00% | 9,889,232 |
| 2007-09-19 | 2007-09-17 | 61.597 | 149,460 | -620 | 0.00% | 9,206,219 |
| 2007-09-12 | 2007-09-10 | 59.420 | 150,080 | -1,860 | 0.00% | 8,917,709 |
| 2007-09-11 | 2007-09-07 | 60.065 | 151,940 | +1,860 | 0.00% | 9,126,229 |
| 2007-09-10 | 2007-09-06 | 60.226 | 150,080 | -1,240 | 0.00% | 9,038,709 |
| 2007-09-07 | 2007-09-05 | 59.823 | 151,320 | +620 | 0.00% | 9,052,389 |
| 2007-09-06 | 2007-09-04 | 60.065 | 150,700 | +1,240 | 0.00% | 9,051,749 |
| 2007-09-05 | 2007-09-03 | 60.145 | 149,460 | +620 | 0.00% | 8,989,319 |
| 2007-09-04 | 2007-08-31 | 60.710 | 148,840 | -18,604 | 0.00% | 9,036,029 |
| 2007-09-03 | 2007-08-30 | 59.581 | 167,444 | -1,241 | 0.00% | 9,976,472 |
| 2007-08-31 | 2007-08-29 | 58.775 | 168,685 | +3,721 | 0.00% | 9,914,412 |
| 2007-08-30 | 2007-08-28 | 59.903 | 164,964 | +620 | 0.00% | 9,881,912 |
| 2007-08-29 | 2007-08-27 | 56.678 | 164,344 | -1,860 | 0.00% | 9,314,770 |
| 2007-08-28 | 2007-08-24 | 54.260 | 166,204 | -3,101 | 0.00% | 9,018,193 |
| 2007-08-27 | 2007-08-23 | 53.212 | 169,305 | -6,202 | 0.00% | 9,009,002 |
| 2007-08-23 | 2007-08-21 | 50.148 | 175,507 | -3,721 | 0.00% | 8,801,320 |
| 2007-08-22 | 2007-08-20 | 48.697 | 179,228 | -9,922 | 0.00% | 8,727,820 |
| 2007-08-21 | 2007-08-17 | 44.504 | 189,150 | +6,201 | 0.00% | 8,417,990 |
| 2007-08-20 | 2007-08-16 | 46.117 | 182,949 | +3,101 | 0.00% | 8,437,019 |
| 2007-08-17 | 2007-08-15 | 48.697 | 179,848 | +8,062 | 0.00% | 8,758,012 |
| 2007-08-15 | 2007-08-13 | 48.777 | 171,786 | +1,241 | 0.00% | 8,379,269 |
| 2007-08-14 | 2007-08-10 | 48.374 | 170,545 | +1,860 | 0.00% | 8,249,986 |
| 2007-08-10 | 2007-08-08 | 50.632 | 168,685 | +620 | 0.00% | 8,540,810 |
| 2007-08-09 | 2007-08-07 | 48.374 | 168,065 | +1,861 | 0.00% | 8,130,018 |
| 2007-08-01 | 2007-07-30 | 53.373 | 166,204 | -620 | 0.00% | 8,870,793 |
| 2007-07-31 | 2007-07-27 | 51.680 | 166,824 | +6,201 | 0.00% | 8,621,434 |
| 2007-07-30 | 2007-07-26 | 53.534 | 160,623 | +3,101 | 0.00% | 8,598,819 |
| 2007-07-26 | 2007-07-24 | 52.325 | 157,522 | -3,101 | 0.00% | 8,242,309 |
| 2007-07-23 | 2007-07-19 | 48.777 | 160,623 | +1,241 | 0.00% | 7,834,767 |
| 2007-07-20 | 2007-07-18 | 49.261 | 159,382 | +620 | 0.00% | 7,851,334 |
| 2007-07-17 | 2007-07-13 | 49.987 | 158,762 | -620 | 0.00% | 7,935,992 |
| 2007-07-12 | 2007-07-10 | 49.584 | 159,382 | +620 | 0.00% | 7,902,734 |
| 2007-07-11 | 2007-07-09 | 49.261 | 158,762 | -4,341 | 0.00% | 7,820,792 |
| 2007-07-03 | 2007-06-28 | 46.681 | 163,103 | -620 | 0.00% | 7,613,835 |
| 2007-06-27 | 2007-06-25 | 46.348 | 163,723 | +620 | 0.00% | 7,588,281 |
| 2007-06-26 | 2007-06-22 | 46.915 | 163,103 | 0.00% | 7,652,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy