History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 285,000 | +0 | 0.00% | 6,287,100 |
| 2025-10-13 | 2025-10-09 | 21.860 | 285,000 | +0 | 0.00% | 6,230,100 |
| 2025-10-10 | 2025-10-08 | 22.043 | 285,000 | +0 | 0.00% | 6,282,365 |
| 2025-10-09 | 2025-10-06 | 22.124 | 285,000 | +3,405 | 0.00% | 6,305,441 |
| 2025-10-08 | 2025-10-03 | 22.307 | 281,595 | -1,976 | 0.00% | 6,281,408 |
| 2025-10-03 | 2025-09-30 | 22.367 | 283,571 | +5,929 | 0.00% | 6,342,705 |
| 2025-10-02 | 2025-09-29 | 22.489 | 277,642 | +2,964 | 0.00% | 6,243,810 |
| 2025-09-30 | 2025-09-26 | 21.497 | 274,678 | -3,953 | 0.00% | 5,904,714 |
| 2025-09-25 | 2025-09-23 | 21.740 | 278,631 | +989 | 0.00% | 6,057,371 |
| 2025-09-12 | 2025-09-10 | 23.400 | 277,642 | -7,905 | 0.00% | 6,496,709 |
| 2025-09-10 | 2025-09-08 | 22.772 | 285,547 | -24,701 | 0.00% | 6,502,503 |
| 2025-09-04 | 2025-09-02 | 23.622 | 310,248 | -11,857 | 0.00% | 7,328,757 |
| 2025-09-03 | 2025-09-01 | 23.946 | 322,105 | -988 | 0.00% | 7,713,166 |
| 2025-08-29 | 2025-08-27 | 24.169 | 323,093 | -14,821 | 0.00% | 7,808,764 |
| 2025-08-26 | 2025-08-22 | 25.080 | 337,914 | +1,977 | 0.00% | 8,474,770 |
| 2025-08-25 | 2025-08-21 | 24.918 | 335,937 | -3,953 | 0.00% | 8,370,788 |
| 2025-08-22 | 2025-08-20 | 24.918 | 339,890 | +17,785 | 0.00% | 8,469,288 |
| 2025-08-21 | 2025-08-19 | 24.553 | 322,105 | -4,940 | 0.00% | 7,908,766 |
| 2025-08-20 | 2025-08-18 | 25.363 | 327,045 | +28,653 | 0.00% | 8,294,859 |
| 2025-08-19 | 2025-08-15 | 24.655 | 298,392 | +3,953 | 0.00% | 7,356,732 |
| 2025-08-18 | 2025-08-14 | 23.906 | 294,439 | -988 | 0.00% | 7,038,752 |
| 2025-08-14 | 2025-08-12 | 22.914 | 295,427 | +14,820 | 0.00% | 6,769,351 |
| 2025-08-04 | 2025-07-31 | 23.025 | 280,607 | +988 | 0.00% | 6,461,009 |
| 2025-08-01 | 2025-07-30 | 23.531 | 279,619 | +988 | 0.00% | 6,579,761 |
| 2025-07-30 | 2025-07-28 | 23.430 | 278,631 | +1,977 | 0.00% | 6,528,312 |
| 2025-07-29 | 2025-07-25 | 23.025 | 276,654 | +988 | 0.00% | 6,369,991 |
| 2025-07-28 | 2025-07-24 | 22.620 | 275,666 | -6,917 | 0.00% | 6,235,642 |
| 2025-07-25 | 2025-07-23 | 21.912 | 282,583 | +988 | 0.00% | 6,191,906 |
| 2025-07-23 | 2025-07-21 | 20.343 | 281,595 | -988 | 0.00% | 5,728,507 |
| 2025-07-18 | 2025-07-16 | 18.906 | 282,583 | -1,976 | 0.00% | 5,342,486 |
| 2025-07-16 | 2025-07-14 | 19.270 | 284,559 | +1,976 | 0.00% | 5,483,524 |
| 2025-07-14 | 2025-07-10 | 18.805 | 282,583 | -2,964 | 0.00% | 5,313,886 |
| 2025-07-11 | 2025-07-09 | 18.278 | 285,547 | -3,952 | 0.00% | 5,219,343 |
| 2025-07-04 | 2025-07-02 | 18.683 | 289,499 | -988 | 0.00% | 5,408,779 |
| 2025-07-02 | 2025-06-27 | 19.705 | 290,487 | +8,561 | 0.00% | 5,723,979 |
| 2025-06-20 | 2025-06-18 | 18.936 | 281,926 | -2,886 | 0.00% | 5,338,466 |
| 2025-06-16 | 2025-06-12 | 18.665 | 284,812 | -963 | 0.00% | 5,316,154 |
| 2025-06-11 | 2025-06-09 | 17.647 | 285,775 | +963 | 0.00% | 5,043,069 |
| 2025-06-06 | 2025-06-04 | 17.023 | 284,812 | -4,811 | 0.00% | 4,848,475 |
| 2025-05-30 | 2025-05-28 | 16.670 | 289,623 | -963 | 0.00% | 4,828,035 |
| 2025-05-21 | 2025-05-19 | 16.192 | 290,586 | +963 | 0.00% | 4,705,168 |
| 2025-05-07 | 2025-05-02 | 15.070 | 289,623 | +962 | 0.00% | 4,364,495 |
| 2025-04-11 | 2025-04-09 | 13.594 | 288,661 | +3,849 | 0.00% | 3,923,998 |
| 2025-04-10 | 2025-04-08 | 13.407 | 284,812 | -112,578 | 0.00% | 3,818,396 |
| 2025-03-31 | 2025-03-27 | 16.109 | 397,390 | -3,849 | 0.01% | 6,401,498 |
| 2025-03-27 | 2025-03-25 | 16.275 | 401,239 | +962 | 0.01% | 6,530,221 |
| 2025-03-25 | 2025-03-21 | 16.525 | 400,277 | +962 | 0.01% | 6,614,404 |
| 2025-03-20 | 2025-03-18 | 17.668 | 399,315 | +1,925 | 0.01% | 7,055,008 |
| 2025-03-18 | 2025-03-14 | 17.169 | 397,390 | +2,886 | 0.01% | 6,822,758 |
| 2025-03-13 | 2025-03-11 | 16.296 | 394,504 | -3,848 | 0.01% | 6,428,808 |
| 2025-03-11 | 2025-03-07 | 16.566 | 398,352 | +1,924 | 0.01% | 6,599,154 |
| 2025-03-10 | 2025-03-06 | 16.670 | 396,428 | -13,471 | 0.01% | 6,608,481 |
| 2025-03-06 | 2025-03-04 | 15.465 | 409,899 | +962 | 0.01% | 6,338,883 |
| 2025-03-05 | 2025-03-03 | 15.548 | 408,937 | +4,811 | 0.01% | 6,358,007 |
| 2025-03-04 | 2025-02-28 | 15.527 | 404,126 | +963 | 0.01% | 6,274,807 |
| 2025-03-03 | 2025-02-27 | 16.400 | 403,163 | -2,887 | 0.01% | 6,611,814 |
| 2025-02-28 | 2025-02-26 | 16.525 | 406,050 | -4,811 | 0.01% | 6,709,801 |
| 2025-02-27 | 2025-02-25 | 15.880 | 410,861 | +54,846 | 0.01% | 6,524,560 |
| 2025-02-26 | 2025-02-24 | 16.400 | 356,015 | +57,732 | 0.00% | 5,838,594 |
| 2025-02-25 | 2025-02-21 | 15.797 | 298,283 | -962 | 0.00% | 4,711,998 |
| 2025-02-20 | 2025-02-18 | 15.735 | 299,245 | -1,925 | 0.00% | 4,708,534 |
| 2025-02-19 | 2025-02-17 | 16.005 | 301,170 | -3,849 | 0.00% | 4,820,204 |
| 2025-02-17 | 2025-02-13 | 15.340 | 305,019 | -962 | 0.00% | 4,678,927 |
| 2025-02-13 | 2025-02-11 | 15.381 | 305,981 | +1,925 | 0.00% | 4,706,403 |
| 2025-02-12 | 2025-02-10 | 15.735 | 304,056 | +962 | 0.00% | 4,784,234 |
| 2025-02-10 | 2025-02-06 | 15.402 | 303,094 | +962 | 0.00% | 4,668,297 |
| 2025-02-06 | 2025-02-04 | 15.319 | 302,132 | +962 | 0.00% | 4,628,361 |
| 2025-01-23 | 2025-01-21 | 14.550 | 301,170 | +962 | 0.00% | 4,382,003 |
| 2025-01-20 | 2025-01-16 | 13.989 | 300,208 | +1,925 | 0.00% | 4,199,526 |
| 2025-01-17 | 2025-01-15 | 13.739 | 298,283 | -962 | 0.00% | 4,098,198 |
| 2024-12-16 | 2024-12-12 | 16.213 | 299,245 | -963 | 0.00% | 4,851,594 |
| 2024-12-12 | 2024-12-10 | 16.317 | 300,208 | +10,585 | 0.00% | 4,898,407 |
| 2024-12-10 | 2024-12-06 | 15.984 | 289,623 | -963 | 0.00% | 4,629,375 |
| 2024-12-09 | 2024-12-05 | 15.568 | 290,586 | -1,924 | 0.00% | 4,523,967 |
| 2024-12-05 | 2024-12-03 | 15.839 | 292,510 | +962 | 0.00% | 4,632,961 |
| 2024-12-04 | 2024-12-02 | 15.506 | 291,548 | +962 | 0.00% | 4,520,764 |
| 2024-11-27 | 2024-11-25 | 14.862 | 290,586 | -9,622 | 0.00% | 4,318,607 |
| 2024-11-15 | 2024-11-13 | 16.504 | 300,208 | -962 | 0.00% | 4,954,567 |
| 2024-11-13 | 2024-11-11 | 17.356 | 301,170 | +1,925 | 0.00% | 5,227,104 |
| 2024-11-12 | 2024-11-08 | 18.083 | 299,245 | -1,925 | 0.00% | 5,411,394 |
| 2024-11-08 | 2024-11-06 | 17.044 | 301,170 | -19,244 | 0.00% | 5,133,204 |
| 2024-11-07 | 2024-11-05 | 17.751 | 320,414 | +962 | 0.00% | 5,687,643 |
| 2024-11-05 | 2024-11-01 | 17.294 | 319,452 | +4,232 | 0.00% | 5,524,636 |
| 2024-10-31 | 2024-10-29 | 17.715 | 315,220 | +950 | 0.00% | 5,584,248 |
| 2024-10-25 | 2024-10-23 | 17.884 | 314,270 | -1,899 | 0.00% | 5,620,378 |
| 2024-10-23 | 2024-10-21 | 17.357 | 316,169 | -949 | 0.00% | 5,487,839 |
| 2024-10-22 | 2024-10-18 | 17.547 | 317,118 | -950 | 0.00% | 5,564,431 |
| 2024-10-21 | 2024-10-17 | 16.473 | 318,068 | +37,978 | 0.00% | 5,239,401 |
| 2024-10-17 | 2024-10-15 | 16.430 | 280,090 | -55,068 | 0.00% | 4,602,005 |
| 2024-10-14 | 2024-10-09 | 16.557 | 335,158 | +18,989 | 0.00% | 5,549,157 |
| 2024-10-10 | 2024-10-08 | 17.126 | 316,169 | -4,747 | 0.00% | 5,414,579 |
| 2024-10-09 | 2024-10-07 | 21.644 | 320,916 | +13,292 | 0.00% | 6,945,893 |
| 2024-10-08 | 2024-10-04 | 19.253 | 307,624 | +29,433 | 0.00% | 5,922,721 |
| 2024-10-07 | 2024-10-03 | 17.842 | 278,191 | +5,697 | 0.00% | 4,963,424 |
| 2024-09-03 | 2024-08-30 | 12.449 | 272,494 | +949 | 0.00% | 3,392,340 |
| 2024-09-02 | 2024-08-29 | 11.796 | 271,545 | -284,837 | 0.00% | 3,203,205 |
| 2024-08-07 | 2024-08-05 | 11.143 | 556,382 | -949 | 0.01% | 6,199,885 |
| 2024-07-26 | 2024-07-24 | 11.291 | 557,331 | +284,837 | 0.01% | 6,292,640 |
| 2024-07-23 | 2024-07-19 | 11.586 | 272,494 | -949 | 0.00% | 3,157,000 |
| 2024-07-22 | 2024-07-18 | 11.796 | 273,443 | -950 | 0.00% | 3,225,594 |
| 2024-07-18 | 2024-07-16 | 11.417 | 274,393 | -18,989 | 0.00% | 3,132,761 |
| 2024-07-15 | 2024-07-11 | 11.649 | 293,382 | +19,939 | 0.00% | 3,417,539 |
| 2024-07-03 | 2024-06-28 | 12.138 | 273,443 | +11,485 | 0.00% | 3,318,918 |
| 2024-06-24 | 2024-06-20 | 12.511 | 261,958 | -1,819 | 0.00% | 3,277,438 |
| 2024-06-18 | 2024-06-14 | 11.874 | 263,777 | +909 | 0.00% | 3,131,997 |
| 2024-06-14 | 2024-06-12 | 12.006 | 262,868 | +910 | 0.00% | 3,155,884 |
| 2024-06-13 | 2024-06-11 | 12.181 | 261,958 | +1,819 | 0.00% | 3,191,038 |
| 2024-05-31 | 2024-05-29 | 12.621 | 260,139 | -910 | 0.00% | 3,283,280 |
| 2024-05-28 | 2024-05-24 | 12.951 | 261,049 | +910 | 0.00% | 3,380,866 |
| 2024-05-23 | 2024-05-21 | 13.545 | 260,139 | -4,548 | 0.00% | 3,523,520 |
| 2024-05-21 | 2024-05-17 | 14.292 | 264,687 | +4,548 | 0.00% | 3,783,002 |
| 2024-05-20 | 2024-05-16 | 13.611 | 260,139 | -910 | 0.00% | 3,540,680 |
| 2024-05-16 | 2024-05-13 | 12.929 | 261,049 | -1,819 | 0.00% | 3,375,126 |
| 2024-05-14 | 2024-05-10 | 12.709 | 262,868 | -1,819 | 0.00% | 3,340,844 |
| 2024-05-13 | 2024-05-09 | 12.116 | 264,687 | +1,819 | 0.00% | 3,206,822 |
| 2024-05-08 | 2024-05-06 | 12.291 | 262,868 | +1,819 | 0.00% | 3,231,024 |
| 2024-05-07 | 2024-05-03 | 12.335 | 261,049 | -909 | 0.00% | 3,220,146 |
| 2024-05-02 | 2024-04-29 | 11.588 | 261,958 | -2,729 | 0.00% | 3,035,519 |
| 2024-04-29 | 2024-04-25 | 11.126 | 264,687 | -1,819 | 0.00% | 2,944,922 |
| 2024-04-11 | 2024-04-09 | 10.225 | 266,506 | +13,644 | 0.00% | 2,724,900 |
| 2024-04-03 | 2024-03-28 | 10.323 | 252,862 | -9,096 | 0.00% | 2,610,416 |
| 2024-03-27 | 2024-03-25 | 9.972 | 261,958 | +909 | 0.00% | 2,612,159 |
| 2024-03-14 | 2024-03-12 | 11.082 | 261,049 | -7,276 | 0.00% | 2,892,965 |
| 2024-03-08 | 2024-03-06 | 10.367 | 268,325 | -337,453 | 0.00% | 2,781,848 |
| 2024-03-06 | 2024-03-04 | 10.356 | 605,778 | +909 | 0.01% | 6,273,718 |
| 2024-03-01 | 2024-02-28 | 10.697 | 604,869 | +2,729 | 0.01% | 6,470,454 |
| 2024-02-29 | 2024-02-27 | 10.939 | 602,140 | -2,729 | 0.01% | 6,586,901 |
| 2024-02-26 | 2024-02-22 | 11.214 | 604,869 | +337,453 | 0.01% | 6,783,005 |
| 2024-01-19 | 2024-01-17 | 9.367 | 267,416 | +25,469 | 0.00% | 2,504,884 |
| 2024-01-18 | 2024-01-16 | 9.807 | 241,947 | +4,547 | 0.00% | 2,372,716 |
| 2024-01-17 | 2024-01-15 | 9.994 | 237,400 | +6,367 | 0.00% | 2,372,494 |
| 2024-01-12 | 2024-01-10 | 9.807 | 231,033 | +20,921 | 0.00% | 2,265,685 |
| 2024-01-02 | 2023-12-28 | 11.236 | 210,112 | -4,548 | 0.00% | 2,360,817 |
| 2023-12-01 | 2023-11-29 | 11.610 | 214,660 | -910 | 0.00% | 2,492,158 |
| 2023-11-16 | 2023-11-14 | 11.720 | 215,570 | +910 | 0.00% | 2,526,423 |
| 2023-10-31 | 2023-10-27 | 11.720 | 214,660 | -9,096 | 0.00% | 2,515,758 |
| 2023-10-27 | 2023-10-25 | 11.874 | 223,756 | +9,096 | 0.00% | 2,656,801 |
| 2023-10-26 | 2023-10-24 | 11.852 | 214,660 | +9,096 | 0.00% | 2,544,078 |
| 2023-07-05 | 2023-07-03 | 15.458 | 205,564 | +8,192 | 0.00% | 3,177,627 |
| 2023-04-24 | 2023-04-20 | 16.512 | 197,372 | -6,987 | 0.00% | 3,258,914 |
| 2023-04-21 | 2023-04-19 | 16.008 | 204,359 | -2,620 | 0.00% | 3,271,320 |
| 2023-04-20 | 2023-04-18 | 16.214 | 206,979 | +2,620 | 0.00% | 3,355,920 |
| 2023-01-27 | 2023-01-20 | 17.199 | 204,359 | -873 | 0.00% | 3,514,680 |
| 2022-09-14 | 2022-09-09 | 12.985 | 205,232 | -8,734 | 0.00% | 2,664,896 |
| 2022-08-29 | 2022-08-25 | 13.145 | 213,966 | -11,353 | 0.00% | 2,812,605 |
| 2022-08-26 | 2022-08-24 | 12.779 | 225,319 | +20,087 | 0.00% | 2,879,281 |
| 2022-07-12 | 2022-07-08 | 14.450 | 205,232 | +873 | 0.00% | 2,965,695 |
| 2022-07-06 | 2022-07-04 | 16.379 | 204,359 | +10,671 | 0.00% | 3,347,284 |
| 2022-06-29 | 2022-06-27 | 16.428 | 193,688 | -1,648 | 0.00% | 3,181,899 |
| 2022-06-21 | 2022-06-17 | 15.360 | 195,336 | +1,648 | 0.00% | 3,000,412 |
| 2022-06-17 | 2022-06-15 | 15.336 | 193,688 | -3,297 | 0.00% | 2,970,399 |
| 2022-04-13 | 2022-04-11 | 14.559 | 196,985 | +3,297 | 0.00% | 2,868,001 |
| 2022-04-07 | 2022-04-04 | 15.093 | 193,688 | -2,473 | 0.00% | 2,923,399 |
| 2022-04-01 | 2022-03-30 | 14.632 | 196,161 | -164,841 | 0.00% | 2,870,284 |
| 2022-03-30 | 2022-03-28 | 14.462 | 361,002 | +167,314 | 0.01% | 5,220,966 |
| 2022-03-01 | 2022-02-25 | 15.749 | 193,688 | +16,484 | 0.00% | 3,050,299 |
| 2022-01-21 | 2022-01-19 | 16.598 | 177,204 | -1,437,083 | 0.00% | 2,941,200 |
| 2022-01-19 | 2022-01-17 | 16.331 | 1,614,287 | +741,784 | 0.03% | 26,362,754 |
| 2022-01-05 | 2022-01-03 | 15.773 | 872,503 | -824 | 0.01% | 13,761,800 |
| 2021-12-06 | 2021-12-02 | 15.870 | 873,327 | -741,784 | 0.01% | 13,859,565 |
| 2021-11-01 | 2021-10-28 | 16.986 | 1,615,111 | +824 | 0.03% | 27,434,394 |
| 2021-10-25 | 2021-10-21 | 17.326 | 1,614,287 | -16,484 | 0.03% | 27,968,805 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,630,771 | -3,297 | 0.03% | 27,304,676 |
| 2021-09-30 | 2021-09-28 | 15.457 | 1,634,068 | -173,083 | 0.03% | 25,258,323 |
| 2021-09-29 | 2021-09-27 | 15.409 | 1,807,151 | +173,083 | 0.03% | 27,846,020 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,634,068 | -2,473 | 0.03% | 26,487,535 |
| 2021-08-16 | 2021-08-12 | 15.797 | 1,636,541 | +8,242 | 0.03% | 25,852,517 |
| 2021-08-10 | 2021-08-06 | 15.724 | 1,628,299 | -824 | 0.03% | 25,603,782 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,629,123 | -4,945 | 0.03% | 28,502,575 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,634,068 | +66,862 | 0.03% | 31,972,756 |
| 2021-06-30 | 2021-06-28 | 20.001 | 1,567,206 | +344,979 | 0.03% | 31,345,054 |
| 2021-06-18 | 2021-06-16 | 19.924 | 1,222,227 | +14,877 | 0.02% | 24,351,608 |
| 2021-06-02 | 2021-05-31 | 20.895 | 1,207,350 | -43,064 | 0.02% | 25,227,119 |
| 2021-05-31 | 2021-05-27 | 20.920 | 1,250,414 | +245,229 | 0.02% | 26,158,865 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,005,185 | -3,132 | 0.02% | 21,131,339 |
| 2021-05-24 | 2021-05-20 | 20.435 | 1,008,317 | +43,063 | 0.02% | 20,604,793 |
| 2021-05-21 | 2021-05-18 | 20.435 | 965,254 | -2,349 | 0.02% | 19,724,807 |
| 2021-05-18 | 2021-05-14 | 20.307 | 967,603 | -3,131 | 0.02% | 19,649,229 |
| 2021-05-10 | 2021-05-06 | 20.256 | 970,734 | -1,566 | 0.02% | 19,663,218 |
| 2021-05-07 | 2021-05-05 | 20.103 | 972,300 | -1,566 | 0.02% | 19,545,923 |
| 2021-05-05 | 2021-05-03 | 19.796 | 973,866 | +3,132 | 0.02% | 19,278,892 |
| 2021-05-03 | 2021-04-29 | 20.333 | 970,734 | -1,566 | 0.02% | 19,737,606 |
| 2021-04-29 | 2021-04-27 | 20.001 | 972,300 | +217,980 | 0.02% | 19,446,579 |
| 2021-04-20 | 2021-04-16 | 20.103 | 754,320 | +2,349 | 0.01% | 15,163,922 |
| 2021-04-15 | 2021-04-13 | 20.128 | 751,971 | +31,319 | 0.01% | 15,135,908 |
| 2021-04-13 | 2021-04-09 | 20.230 | 720,652 | -51,676 | 0.01% | 14,579,142 |
| 2021-03-31 | 2021-03-29 | 20.639 | 772,328 | -20,358 | 0.01% | 15,940,220 |
| 2021-03-30 | 2021-03-26 | 20.486 | 792,686 | +29,754 | 0.01% | 16,238,905 |
| 2021-03-19 | 2021-03-17 | 20.946 | 762,932 | +3,131 | 0.01% | 15,980,150 |
| 2021-03-18 | 2021-03-16 | 20.997 | 759,801 | +23,490 | 0.01% | 15,953,385 |
| 2021-03-15 | 2021-03-11 | 21.048 | 736,311 | +5,481 | 0.01% | 15,497,787 |
| 2021-03-04 | 2021-03-02 | 20.665 | 730,830 | -1,566 | 0.01% | 15,102,403 |
| 2021-03-03 | 2021-03-01 | 20.818 | 732,396 | +143,049 | 0.01% | 15,247,012 |
| 2021-03-01 | 2021-02-25 | 21.508 | 589,347 | +783 | 0.01% | 12,675,478 |
| 2021-02-26 | 2021-02-24 | 21.405 | 588,564 | -1,566 | 0.01% | 12,598,501 |
| 2021-02-24 | 2021-02-22 | 21.380 | 590,130 | -3,914 | 0.01% | 12,616,948 |
| 2021-02-22 | 2021-02-18 | 21.482 | 594,044 | +783 | 0.01% | 12,761,325 |
| 2021-02-19 | 2021-02-17 | 21.840 | 593,261 | -4,698 | 0.01% | 12,956,661 |
| 2021-02-18 | 2021-02-16 | 21.303 | 597,959 | +2,349 | 0.01% | 12,738,510 |
| 2021-02-16 | 2021-02-09 | 20.537 | 595,610 | +783 | 0.01% | 12,232,049 |
| 2021-02-03 | 2021-02-01 | 20.946 | 594,827 | +783 | 0.01% | 12,459,072 |
| 2021-02-02 | 2021-01-29 | 21.022 | 594,044 | +1,566 | 0.01% | 12,488,194 |
| 2021-02-01 | 2021-01-28 | 21.278 | 592,478 | +3,914 | 0.01% | 12,606,612 |
| 2021-01-29 | 2021-01-27 | 21.712 | 588,564 | +132,089 | 0.01% | 12,778,909 |
| 2021-01-27 | 2021-01-25 | 22.121 | 456,475 | +2,349 | 0.01% | 10,097,551 |
| 2021-01-26 | 2021-01-22 | 22.223 | 454,126 | +57,157 | 0.01% | 10,091,990 |
| 2021-01-22 | 2021-01-20 | 23.066 | 396,969 | +3,915 | 0.01% | 9,156,416 |
| 2021-01-21 | 2021-01-19 | 22.913 | 393,054 | -67,336 | 0.01% | 9,005,873 |
| 2021-01-20 | 2021-01-18 | 22.529 | 460,390 | +3,132 | 0.01% | 10,372,314 |
| 2021-01-19 | 2021-01-15 | 22.529 | 457,258 | +1,566 | 0.01% | 10,301,752 |
| 2021-01-14 | 2021-01-12 | 22.861 | 455,692 | -2,349 | 0.01% | 10,417,790 |
| 2021-01-13 | 2021-01-11 | 21.380 | 458,041 | +2,349 | 0.01% | 9,792,892 |
| 2021-01-11 | 2021-01-07 | 21.840 | 455,692 | -2,349 | 0.01% | 9,952,191 |
| 2021-01-07 | 2021-01-05 | 21.584 | 458,041 | +4,698 | 0.01% | 9,886,492 |
| 2021-01-06 | 2021-01-04 | 21.840 | 453,343 | -783 | 0.01% | 9,900,889 |
| 2020-12-30 | 2020-12-28 | 21.712 | 454,126 | +136,237 | 0.01% | 9,859,990 |
| 2020-12-14 | 2020-12-10 | 22.044 | 317,889 | -3,131 | 0.01% | 7,007,570 |
| 2020-12-10 | 2020-12-08 | 22.197 | 321,020 | -7,047 | 0.01% | 7,125,790 |
| 2020-12-03 | 2020-12-01 | 23.015 | 328,067 | -1,566 | 0.01% | 7,550,375 |
| 2020-12-02 | 2020-11-30 | 22.453 | 329,633 | +9,396 | 0.01% | 7,401,176 |
| 2020-12-01 | 2020-11-27 | 23.628 | 320,237 | +156,673 | 0.01% | 7,566,489 |
| 2020-11-30 | 2020-11-26 | 22.938 | 163,564 | -2,349 | 0.00% | 3,751,848 |
| 2020-11-25 | 2020-11-23 | 22.504 | 165,913 | +2,349 | 0.00% | 3,733,683 |
| 2020-11-17 | 2020-11-13 | 22.351 | 163,564 | -4,698 | 0.00% | 3,655,754 |
| 2020-11-13 | 2020-11-11 | 23.245 | 168,262 | +4,698 | 0.00% | 3,911,187 |
| 2020-11-11 | 2020-11-09 | 22.734 | 163,564 | +6,264 | 0.00% | 3,718,424 |
| 2020-11-03 | 2020-10-30 | 21.508 | 157,300 | -87,693 | 0.00% | 3,383,156 |
| 2020-10-30 | 2020-10-28 | 23.142 | 244,993 | +115,802 | 0.00% | 5,669,739 |
| 2020-10-29 | 2020-10-27 | 23.296 | 129,191 | +783 | 0.00% | 3,009,596 |
| 2020-10-28 | 2020-10-23 | 24.369 | 128,408 | +87,693 | 0.00% | 3,129,116 |
| 2020-10-23 | 2020-10-21 | 23.602 | 40,715 | +783 | 0.00% | 960,965 |
| 2020-10-21 | 2020-10-19 | 23.883 | 39,932 | +783 | 0.00% | 953,705 |
| 2020-10-06 | 2020-09-30 | 22.146 | 39,149 | -150,331 | 0.00% | 867,004 |
| 2020-09-30 | 2020-09-28 | 22.019 | 189,480 | +149,861 | 0.00% | 4,172,072 |
| 2020-08-31 | 2020-08-27 | 23.985 | 39,619 | -29,753 | 0.00% | 950,277 |
| 2020-08-27 | 2020-08-25 | 24.394 | 69,372 | +7,830 | 0.00% | 1,692,267 |
| 2020-08-25 | 2020-08-21 | 24.062 | 61,542 | -1,566 | 0.00% | 1,480,825 |
| 2020-08-24 | 2020-08-20 | 24.011 | 63,108 | +7,830 | 0.00% | 1,515,282 |
| 2020-08-21 | 2020-08-19 | 24.522 | 55,278 | -151,115 | 0.00% | 1,355,516 |
| 2020-08-19 | 2020-08-17 | 25.735 | 206,393 | +154,717 | 0.00% | 5,311,549 |
| 2020-08-18 | 2020-08-14 | 24.471 | 51,676 | +8,612 | 0.00% | 1,264,549 |
| 2020-08-12 | 2020-08-10 | 23.500 | 43,064 | -7,829 | 0.00% | 1,012,007 |
| 2020-08-06 | 2020-08-04 | 23.883 | 50,893 | -783 | 0.00% | 1,215,488 |
| 2020-07-24 | 2020-07-22 | 23.781 | 51,676 | -111,810 | 0.00% | 1,228,909 |
| 2020-07-23 | 2020-07-21 | 24.956 | 163,486 | +7,830 | 0.00% | 4,079,964 |
| 2020-07-22 | 2020-07-20 | 24.931 | 155,656 | +111,809 | 0.00% | 3,880,582 |
| 2020-07-16 | 2020-07-14 | 24.394 | 43,847 | -31,319 | 0.00% | 1,069,607 |
| 2020-07-15 | 2020-07-13 | 25.263 | 75,166 | +31,319 | 0.00% | 1,898,886 |
| 2020-07-14 | 2020-07-10 | 24.905 | 43,847 | +783 | 0.00% | 1,092,008 |
| 2020-07-13 | 2020-07-09 | 26.693 | 43,064 | +783 | 0.00% | 1,149,508 |
| 2020-07-10 | 2020-07-08 | 26.374 | 42,281 | +1,566 | 0.00% | 1,115,107 |
| 2020-07-09 | 2020-07-07 | 24.650 | 40,715 | +783 | 0.00% | 1,003,605 |
| 2020-07-07 | 2020-07-03 | 23.434 | 39,932 | +1,585 | 0.00% | 935,754 |
| 2020-06-23 | 2020-06-19 | 21.332 | 38,347 | -5,264 | 0.00% | 818,033 |
| 2020-06-12 | 2020-06-10 | 22.529 | 43,611 | -2,255 | 0.00% | 982,527 |
| 2020-05-26 | 2020-05-22 | 18.699 | 45,866 | +1,503 | 0.00% | 857,652 |
| 2020-05-11 | 2020-05-07 | 20.721 | 44,363 | +3,760 | 0.00% | 919,228 |
| 2020-04-29 | 2020-04-27 | 21.598 | 40,603 | +3,759 | 0.00% | 876,959 |
| 2020-04-21 | 2020-04-17 | 21.386 | 36,844 | -69,927 | 0.00% | 787,930 |
| 2020-04-16 | 2020-04-14 | 20.933 | 106,771 | -69,928 | 0.00% | 2,235,079 |
| 2020-03-25 | 2020-03-23 | 17.901 | 176,699 | -4,511 | 0.00% | 3,163,108 |
| 2020-03-17 | 2020-03-13 | 20.960 | 181,210 | +139,855 | 0.00% | 3,798,160 |
| 2020-03-12 | 2020-03-10 | 22.822 | 41,355 | +1,504 | 0.00% | 943,801 |
| 2020-03-06 | 2020-03-04 | 24.178 | 39,851 | +6,767 | 0.00% | 963,536 |
| 2020-03-04 | 2020-03-02 | 24.418 | 33,084 | -752 | 0.00% | 807,841 |
| 2020-02-26 | 2020-02-24 | 25.003 | 33,836 | +2,256 | 0.00% | 846,003 |
| 2020-02-24 | 2020-02-20 | 26.014 | 31,580 | +2,256 | 0.00% | 821,516 |
| 2020-02-21 | 2020-02-19 | 25.907 | 29,324 | +1,503 | 0.00% | 759,709 |
| 2020-02-14 | 2020-02-12 | 26.306 | 27,821 | +752 | 0.00% | 731,870 |
| 2020-02-07 | 2020-02-05 | 25.375 | 27,069 | -160,156 | 0.00% | 686,887 |
| 2020-02-04 | 2020-01-31 | 25.056 | 187,225 | +96,244 | 0.00% | 4,691,154 |
| 2020-01-23 | 2020-01-21 | 28.062 | 90,981 | +52,634 | 0.00% | 2,553,102 |
| 2020-01-22 | 2020-01-20 | 29.525 | 38,347 | +6,767 | 0.00% | 1,132,190 |
| 2020-01-09 | 2020-01-07 | 29.591 | 31,580 | +7,519 | 0.00% | 934,495 |
| 2019-12-30 | 2019-12-24 | 28.195 | 24,061 | -1,504 | 0.00% | 678,398 |
| 2019-11-12 | 2019-11-08 | 28.261 | 25,565 | -5,263 | 0.00% | 722,503 |
| 2019-11-05 | 2019-11-01 | 27.330 | 30,828 | +5,263 | 0.00% | 842,543 |
| 2019-11-04 | 2019-10-31 | 27.131 | 25,565 | +752 | 0.00% | 693,603 |
| 2019-10-29 | 2019-10-25 | 25.987 | 24,813 | -9,023 | 0.00% | 644,820 |
| 2019-10-23 | 2019-10-21 | 26.200 | 33,836 | +9,023 | 0.00% | 886,503 |
| 2019-10-16 | 2019-10-14 | 24.843 | 24,813 | -6,767 | 0.00% | 616,440 |
| 2019-09-25 | 2019-09-23 | 24.764 | 31,580 | +3,007 | 0.00% | 782,036 |
| 2019-09-23 | 2019-09-19 | 25.136 | 28,573 | +3,760 | 0.00% | 718,212 |
| 2019-09-06 | 2019-09-04 | 24.843 | 24,813 | -2,256 | 0.00% | 616,440 |
| 2019-09-04 | 2019-09-02 | 24.152 | 27,069 | +2,256 | 0.00% | 653,767 |
| 2019-07-25 | 2019-07-23 | 27.131 | 24,813 | -752 | 0.00% | 673,200 |
| 2019-07-23 | 2019-07-19 | 27.596 | 25,565 | -33,467 | 0.00% | 705,503 |
| 2019-06-28 | 2019-06-26 | 25.163 | 59,032 | -1,504 | 0.00% | 1,485,400 |
| 2019-06-26 | 2019-06-24 | 25.748 | 60,536 | +1,504 | 0.00% | 1,558,669 |
| 2019-06-06 | 2019-06-04 | 23.891 | 59,032 | +603 | 0.00% | 1,410,325 |
| 2019-05-31 | 2019-05-29 | 24.563 | 58,429 | +745 | 0.00% | 1,435,174 |
| 2019-05-21 | 2019-05-17 | 25.127 | 57,684 | -7,442 | 0.00% | 1,449,429 |
| 2019-05-15 | 2019-05-10 | 26.283 | 65,126 | -51,351 | 0.00% | 1,711,683 |
| 2019-05-14 | 2019-05-09 | 25.960 | 116,477 | -48,375 | 0.00% | 3,023,760 |
| 2019-05-08 | 2019-05-06 | 28.150 | 164,852 | +99,726 | 0.00% | 4,640,645 |
| 2019-04-30 | 2019-04-26 | 29.427 | 65,126 | -3,722 | 0.00% | 1,916,455 |
| 2019-04-26 | 2019-04-24 | 29.628 | 68,848 | +3,722 | 0.00% | 2,039,858 |
| 2019-04-25 | 2019-04-23 | 29.897 | 65,126 | -3,722 | 0.00% | 1,947,083 |
| 2019-04-18 | 2019-04-16 | 29.360 | 68,848 | +4,466 | 0.00% | 2,021,356 |
| 2019-04-15 | 2019-04-11 | 28.218 | 64,382 | +3,721 | 0.00% | 1,816,703 |
| 2019-04-12 | 2019-04-10 | 29.024 | 60,661 | +3,721 | 0.00% | 1,760,611 |
| 2019-04-03 | 2019-04-01 | 28.755 | 56,940 | -3,721 | 0.00% | 1,637,311 |
| 2019-04-02 | 2019-03-29 | 28.352 | 60,661 | -37,955 | 0.00% | 1,719,856 |
| 2019-04-01 | 2019-03-28 | 27.344 | 98,616 | +3,721 | 0.00% | 2,696,571 |
| 2019-03-27 | 2019-03-25 | 27.479 | 94,895 | +37,955 | 0.00% | 2,607,574 |
| 2019-03-14 | 2019-03-12 | 28.621 | 56,940 | -74,422 | 0.00% | 1,629,660 |
| 2019-03-11 | 2019-03-07 | 28.755 | 131,362 | +74,422 | 0.00% | 3,777,318 |
| 2019-02-27 | 2019-02-25 | 30.435 | 56,940 | +1,488 | 0.00% | 1,732,949 |
| 2019-02-22 | 2019-02-20 | 27.680 | 55,452 | -3,721 | 0.00% | 1,534,916 |
| 2019-02-15 | 2019-02-13 | 26.605 | 59,173 | -87,073 | 0.00% | 1,574,305 |
| 2019-02-11 | 2019-02-04 | 25.987 | 146,246 | +87,073 | 0.00% | 3,800,498 |
| 2019-01-29 | 2019-01-25 | 26.444 | 59,173 | -55,072 | 0.00% | 1,564,764 |
| 2019-01-24 | 2019-01-22 | 25.261 | 114,245 | +53,584 | 0.00% | 2,885,992 |
| 2019-01-23 | 2019-01-21 | 25.638 | 60,661 | -2,977 | 0.00% | 1,555,206 |
| 2019-01-16 | 2019-01-14 | 22.682 | 63,638 | +1,488 | 0.00% | 1,443,408 |
| 2019-01-15 | 2019-01-11 | 23.407 | 62,150 | -74,421 | 0.00% | 1,454,753 |
| 2019-01-11 | 2019-01-09 | 23.085 | 136,571 | +74,421 | 0.00% | 3,152,693 |
| 2018-11-19 | 2018-11-15 | 22.520 | 62,150 | +2,977 | 0.00% | 1,399,636 |
| 2018-11-05 | 2018-11-01 | 21.123 | 59,173 | -2,977 | 0.00% | 1,249,903 |
| 2018-11-02 | 2018-10-31 | 20.988 | 62,150 | +2,977 | 0.00% | 1,304,434 |
| 2018-10-30 | 2018-10-26 | 21.445 | 59,173 | -744 | 0.00% | 1,268,985 |
| 2018-10-29 | 2018-10-25 | 22.977 | 59,917 | -1,488 | 0.00% | 1,376,722 |
| 2018-10-19 | 2018-10-16 | 22.870 | 61,405 | +1,488 | 0.00% | 1,404,311 |
| 2018-10-18 | 2018-10-15 | 22.655 | 59,917 | +744 | 0.00% | 1,357,400 |
| 2018-08-29 | 2018-08-27 | 25.046 | 59,173 | +744 | 0.00% | 1,482,073 |
| 2018-08-06 | 2018-08-02 | 25.530 | 58,429 | +745 | 0.00% | 1,491,702 |
| 2018-08-02 | 2018-07-31 | 26.310 | 57,684 | +1,488 | 0.00% | 1,517,638 |
| 2018-07-26 | 2018-07-24 | 27.008 | 56,196 | -1,488 | 0.00% | 1,517,754 |
| 2018-07-11 | 2018-07-09 | 26.417 | 57,684 | -745 | 0.00% | 1,523,838 |
| 2018-07-06 | 2018-07-04 | 26.256 | 58,429 | +745 | 0.00% | 1,534,098 |
| 2018-06-29 | 2018-06-27 | 27.008 | 57,684 | +744 | 0.00% | 1,557,943 |
| 2018-06-28 | 2018-06-26 | 27.411 | 56,940 | +744 | 0.00% | 1,560,802 |
| 2018-06-27 | 2018-06-25 | 27.613 | 56,196 | +744 | 0.00% | 1,551,734 |
| 2018-06-21 | 2018-06-19 | 28.688 | 55,452 | +745 | 0.00% | 1,590,798 |
| 2018-06-13 | 2018-06-11 | 31.374 | 54,707 | +1,169 | 0.00% | 1,716,374 |
| 2018-06-05 | 2018-06-01 | 30.276 | 53,538 | -2,185 | 0.00% | 1,620,890 |
| 2018-06-01 | 2018-05-30 | 29.726 | 55,723 | +728 | 0.00% | 1,656,438 |
| 2018-05-04 | 2018-05-02 | 30.619 | 54,995 | -72,831 | 0.00% | 1,683,879 |
| 2018-03-23 | 2018-03-21 | 31.099 | 127,826 | -7,283 | 0.00% | 3,975,303 |
| 2018-02-22 | 2018-02-20 | 31.717 | 135,109 | -7,283 | 0.00% | 4,285,279 |
| 2018-02-13 | 2018-02-09 | 31.786 | 142,392 | -5,098 | 0.00% | 4,526,051 |
| 2018-02-06 | 2018-02-02 | 36.454 | 147,490 | +7,283 | 0.00% | 5,376,627 |
| 2018-02-05 | 2018-02-01 | 36.180 | 140,207 | +728 | 0.00% | 5,072,630 |
| 2018-02-02 | 2018-01-31 | 36.317 | 139,479 | -7,283 | 0.00% | 5,065,442 |
| 2018-01-31 | 2018-01-29 | 35.699 | 146,762 | -120,900 | 0.00% | 5,239,258 |
| 2018-01-30 | 2018-01-26 | 36.454 | 267,662 | -72,831 | 0.00% | 9,757,399 |
| 2018-01-29 | 2018-01-25 | 36.111 | 340,493 | +3,642 | 0.01% | 12,295,516 |
| 2018-01-26 | 2018-01-24 | 37.003 | 336,851 | +108,518 | 0.01% | 12,464,631 |
| 2018-01-25 | 2018-01-23 | 36.317 | 228,333 | -145,662 | 0.00% | 8,292,342 |
| 2018-01-24 | 2018-01-22 | 35.562 | 373,995 | -1,457 | 0.01% | 13,299,900 |
| 2018-01-22 | 2018-01-18 | 35.974 | 375,452 | -8,011 | 0.01% | 13,506,367 |
| 2018-01-19 | 2018-01-17 | 35.974 | 383,463 | +217,765 | 0.01% | 13,794,552 |
| 2018-01-18 | 2018-01-16 | 35.012 | 165,698 | +1,456 | 0.00% | 5,801,500 |
| 2018-01-17 | 2018-01-15 | 34.326 | 164,242 | +3,642 | 0.00% | 5,637,766 |
| 2018-01-16 | 2018-01-12 | 34.189 | 160,600 | -14,566 | 0.00% | 5,490,700 |
| 2018-01-12 | 2018-01-10 | 33.502 | 175,166 | +14,566 | 0.00% | 5,868,437 |
| 2018-01-10 | 2018-01-08 | 33.433 | 160,600 | -2,913 | 0.00% | 5,369,420 |
| 2018-01-09 | 2018-01-05 | 33.777 | 163,513 | -5,098 | 0.00% | 5,522,939 |
| 2018-01-04 | 2018-01-02 | 34.601 | 168,611 | -2,185 | 0.00% | 5,834,038 |
| 2017-12-29 | 2017-12-27 | 33.433 | 170,796 | -10,197 | 0.00% | 5,710,307 |
| 2017-12-15 | 2017-12-13 | 33.983 | 180,993 | +27,676 | 0.00% | 6,150,633 |
| 2017-12-11 | 2017-12-07 | 33.228 | 153,317 | -7,283 | 0.00% | 5,094,347 |
| 2017-12-08 | 2017-12-06 | 33.159 | 160,600 | -1,457 | 0.00% | 5,325,318 |
| 2017-12-05 | 2017-12-01 | 34.738 | 162,057 | +8,740 | 0.00% | 5,629,517 |
| 2017-12-04 | 2017-11-30 | 34.807 | 153,317 | +3,642 | 0.00% | 5,336,434 |
| 2017-11-30 | 2017-11-28 | 35.974 | 149,675 | -729 | 0.00% | 5,384,351 |
| 2017-11-15 | 2017-11-13 | 37.278 | 150,404 | -728 | 0.00% | 5,606,761 |
| 2017-11-14 | 2017-11-10 | 38.033 | 151,132 | +2,913 | 0.00% | 5,748,030 |
| 2017-11-13 | 2017-11-09 | 37.759 | 148,219 | +1,457 | 0.00% | 5,596,537 |
| 2017-11-09 | 2017-11-07 | 37.209 | 146,762 | +1,457 | 0.00% | 5,460,919 |
| 2017-11-08 | 2017-11-06 | 37.003 | 145,305 | -1,457 | 0.00% | 5,376,779 |
| 2017-11-07 | 2017-11-03 | 37.415 | 146,762 | -52,438 | 0.00% | 5,491,146 |
| 2017-11-06 | 2017-11-02 | 37.621 | 199,200 | +8,739 | 0.00% | 7,494,156 |
| 2017-11-03 | 2017-11-01 | 38.033 | 190,461 | +729 | 0.00% | 7,243,837 |
| 2017-11-01 | 2017-10-30 | 35.424 | 189,732 | +5,826 | 0.00% | 6,721,143 |
| 2017-10-31 | 2017-10-27 | 35.218 | 183,906 | -13,110 | 0.00% | 6,476,884 |
| 2017-10-23 | 2017-10-19 | 33.228 | 197,016 | -3,641 | 0.00% | 6,546,357 |
| 2017-10-20 | 2017-10-18 | 34.051 | 200,657 | +7,283 | 0.00% | 6,832,645 |
| 2017-10-16 | 2017-10-12 | 33.090 | 193,374 | +3,642 | 0.00% | 6,398,791 |
| 2017-09-29 | 2017-09-27 | 32.472 | 189,732 | +1,456 | 0.00% | 6,161,048 |
| 2017-08-29 | 2017-08-25 | 34.326 | 188,276 | -7,283 | 0.00% | 6,462,757 |
| 2017-08-28 | 2017-08-24 | 32.953 | 195,559 | +7,283 | 0.00% | 6,444,243 |
| 2017-08-24 | 2017-08-21 | 31.923 | 188,276 | -5,098 | 0.00% | 6,010,364 |
| 2017-08-22 | 2017-08-18 | 31.786 | 193,374 | +5,098 | 0.00% | 6,146,557 |
| 2017-08-07 | 2017-08-03 | 34.532 | 188,276 | +7,283 | 0.00% | 6,501,533 |
| 2017-08-03 | 2017-08-01 | 35.218 | 180,993 | -13,109 | 0.00% | 6,374,292 |
| 2017-07-31 | 2017-07-27 | 34.326 | 194,102 | +2,185 | 0.00% | 6,662,740 |
| 2017-07-20 | 2017-07-18 | 35.150 | 191,917 | -729 | 0.00% | 6,745,843 |
| 2017-07-19 | 2017-07-17 | 35.424 | 192,646 | +4,370 | 0.00% | 6,824,369 |
| 2017-06-23 | 2017-06-21 | 32.678 | 188,276 | -13,838 | 0.00% | 6,152,544 |
| 2017-06-21 | 2017-06-19 | 33.365 | 202,114 | +13,838 | 0.00% | 6,743,502 |
| 2017-06-14 | 2017-06-12 | 34.120 | 188,276 | +7,283 | 0.00% | 6,423,980 |
| 2017-06-12 | 2017-06-08 | 34.875 | 180,993 | -7,283 | 0.00% | 6,312,165 |
| 2017-06-09 | 2017-06-07 | 34.978 | 188,276 | -7,283 | 0.00% | 6,585,580 |
| 2017-06-08 | 2017-06-06 | 34.770 | 195,559 | +2,112 | 0.00% | 6,799,611 |
| 2017-06-07 | 2017-06-05 | 34.493 | 193,447 | +5,043 | 0.00% | 6,672,475 |
| 2017-06-02 | 2017-05-31 | 35.534 | 188,404 | +6,484 | 0.00% | 6,694,662 |
| 2017-05-31 | 2017-05-26 | 35.187 | 181,920 | +2,162 | 0.00% | 6,401,135 |
| 2017-05-29 | 2017-05-25 | 35.395 | 179,758 | -7,205 | 0.00% | 6,362,488 |
| 2017-05-26 | 2017-05-24 | 34.701 | 186,963 | +4,323 | 0.00% | 6,487,752 |
| 2017-05-25 | 2017-05-23 | 34.770 | 182,640 | -4,323 | 0.00% | 6,350,416 |
| 2017-05-24 | 2017-05-22 | 34.493 | 186,963 | -7,204 | 0.00% | 6,448,825 |
| 2017-05-22 | 2017-05-18 | 33.451 | 194,167 | -721 | 0.00% | 6,495,177 |
| 2017-05-18 | 2017-05-16 | 34.562 | 194,888 | -5,043 | 0.00% | 6,735,704 |
| 2017-05-17 | 2017-05-15 | 34.631 | 199,931 | +5,043 | 0.00% | 6,923,875 |
| 2017-05-16 | 2017-05-12 | 34.076 | 194,888 | -2,882 | 0.00% | 6,641,025 |
| 2017-05-15 | 2017-05-11 | 33.799 | 197,770 | -720 | 0.00% | 6,684,331 |
| 2017-05-12 | 2017-05-10 | 33.521 | 198,490 | -1,441 | 0.00% | 6,653,564 |
| 2017-05-09 | 2017-05-05 | 31.786 | 199,931 | +1,441 | 0.00% | 6,354,980 |
| 2017-04-28 | 2017-04-26 | 33.035 | 198,490 | -721 | 0.00% | 6,557,135 |
| 2017-04-24 | 2017-04-20 | 31.716 | 199,211 | +2,162 | 0.00% | 6,318,268 |
| 2017-04-13 | 2017-04-11 | 31.994 | 197,049 | -1,441 | 0.00% | 6,304,399 |
| 2017-04-10 | 2017-04-06 | 32.827 | 198,490 | +2,161 | 0.00% | 6,515,809 |
| 2017-04-03 | 2017-03-30 | 33.243 | 196,329 | -720 | 0.00% | 6,526,623 |
| 2017-03-29 | 2017-03-27 | 33.035 | 197,049 | -721 | 0.00% | 6,509,532 |
| 2017-03-28 | 2017-03-24 | 33.313 | 197,770 | -720 | 0.00% | 6,588,252 |
| 2017-03-27 | 2017-03-23 | 33.729 | 198,490 | +7,925 | 0.00% | 6,694,890 |
| 2017-03-23 | 2017-03-21 | 34.978 | 190,565 | -721 | 0.00% | 6,665,646 |
| 2017-03-22 | 2017-03-20 | 34.978 | 191,286 | +7,205 | 0.00% | 6,690,865 |
| 2017-03-21 | 2017-03-17 | 34.770 | 184,081 | -5,043 | 0.00% | 6,400,520 |
| 2017-03-20 | 2017-03-16 | 34.423 | 189,124 | -7,205 | 0.00% | 6,510,238 |
| 2017-03-15 | 2017-03-13 | 33.313 | 196,329 | -3,602 | 0.00% | 6,540,248 |
| 2017-03-14 | 2017-03-10 | 32.549 | 199,931 | +7,204 | 0.00% | 6,507,610 |
| 2017-03-10 | 2017-03-08 | 33.174 | 192,727 | -7,204 | 0.00% | 6,393,505 |
| 2017-03-08 | 2017-03-06 | 32.480 | 199,931 | +7,204 | 0.00% | 6,493,735 |
| 2017-03-03 | 2017-03-01 | 32.757 | 192,727 | +2,162 | 0.00% | 6,313,252 |
| 2017-02-28 | 2017-02-24 | 33.799 | 190,565 | -6,484 | 0.00% | 6,440,812 |
| 2017-02-23 | 2017-02-21 | 33.937 | 197,049 | -2,162 | 0.00% | 6,687,313 |
| 2017-02-22 | 2017-02-20 | 33.660 | 199,211 | -3,602 | 0.00% | 6,705,383 |
| 2017-02-16 | 2017-02-14 | 33.937 | 202,813 | +7,205 | 0.00% | 6,882,928 |
| 2017-02-15 | 2017-02-13 | 33.937 | 195,608 | +7,204 | 0.00% | 6,638,409 |
| 2017-02-14 | 2017-02-10 | 32.896 | 188,404 | -7,204 | 0.00% | 6,197,792 |
| 2017-02-13 | 2017-02-09 | 32.827 | 195,608 | -1,441 | 0.00% | 6,421,202 |
| 2017-02-10 | 2017-02-08 | 32.619 | 197,049 | -7,205 | 0.00% | 6,427,479 |
| 2017-02-09 | 2017-02-07 | 32.619 | 204,254 | +4,323 | 0.00% | 6,662,496 |
| 2017-02-08 | 2017-02-06 | 31.925 | 199,931 | -6,484 | 0.00% | 6,382,731 |
| 2017-02-07 | 2017-02-03 | 29.704 | 206,415 | +720 | 0.00% | 6,131,314 |
| 2017-01-17 | 2017-01-13 | 29.912 | 205,695 | -720 | 0.00% | 6,152,754 |
| 2017-01-10 | 2017-01-06 | 29.287 | 206,415 | -12,968 | 0.00% | 6,045,361 |
| 2017-01-03 | 2016-12-29 | 27.830 | 219,383 | +27,377 | 0.00% | 6,105,425 |
| 2016-12-23 | 2016-12-21 | 28.316 | 192,006 | +720 | 0.00% | 5,436,802 |
| 2016-12-14 | 2016-12-12 | 29.704 | 191,286 | -720 | 0.00% | 5,681,925 |
| 2016-12-12 | 2016-12-08 | 30.884 | 192,006 | -721 | 0.00% | 5,929,845 |
| 2016-12-09 | 2016-12-07 | 31.231 | 192,727 | -7,204 | 0.00% | 6,018,990 |
| 2016-12-08 | 2016-12-06 | 30.953 | 199,931 | +2,882 | 0.00% | 6,188,474 |
| 2016-12-06 | 2016-12-02 | 30.120 | 197,049 | +720 | 0.00% | 5,935,161 |
| 2016-12-01 | 2016-11-29 | 30.884 | 196,329 | +721 | 0.00% | 6,063,355 |
| 2016-11-30 | 2016-11-28 | 31.092 | 195,608 | -21,614 | 0.00% | 6,081,815 |
| 2016-11-29 | 2016-11-25 | 31.508 | 217,222 | -1,441 | 0.00% | 6,844,287 |
| 2016-11-28 | 2016-11-24 | 30.328 | 218,663 | +15,130 | 0.00% | 6,631,706 |
| 2016-11-25 | 2016-11-23 | 29.426 | 203,533 | +2,161 | 0.00% | 5,989,206 |
| 2016-11-24 | 2016-11-22 | 29.912 | 201,372 | -11,527 | 0.00% | 6,023,444 |
| 2016-11-23 | 2016-11-21 | 29.079 | 212,899 | -2,161 | 0.00% | 6,190,934 |
| 2016-11-15 | 2016-11-11 | 26.678 | 215,060 | +1,441 | 0.00% | 5,737,353 |
| 2016-11-11 | 2016-11-09 | 26.456 | 213,619 | +10,806 | 0.00% | 5,651,469 |
| 2016-11-10 | 2016-11-08 | 27.178 | 202,813 | -3,602 | 0.00% | 5,511,972 |
| 2016-11-08 | 2016-11-04 | 26.678 | 206,415 | +5,764 | 0.00% | 5,506,722 |
| 2016-11-02 | 2016-10-31 | 26.733 | 200,651 | -721 | 0.00% | 5,364,091 |
| 2016-10-26 | 2016-10-24 | 28.108 | 201,372 | -3,602 | 0.00% | 5,660,081 |
| 2016-10-19 | 2016-10-17 | 28.316 | 204,974 | +1,441 | 0.00% | 5,804,001 |
| 2016-10-17 | 2016-10-13 | 28.316 | 203,533 | +6,484 | 0.00% | 5,763,198 |
| 2016-10-13 | 2016-10-11 | 29.149 | 197,049 | -11,527 | 0.00% | 5,743,704 |
| 2016-10-11 | 2016-10-06 | 29.773 | 208,576 | +5,763 | 0.00% | 6,209,980 |
| 2016-10-07 | 2016-10-05 | 28.663 | 202,813 | +4,323 | 0.00% | 5,813,188 |
| 2016-10-05 | 2016-10-03 | 28.108 | 198,490 | -721 | 0.00% | 5,579,075 |
| 2016-10-04 | 2016-09-30 | 27.761 | 199,211 | +2,882 | 0.00% | 5,530,213 |
| 2016-09-30 | 2016-09-28 | 28.871 | 196,329 | -4,322 | 0.00% | 5,668,215 |
| 2016-09-26 | 2016-09-22 | 29.565 | 200,651 | -10,087 | 0.00% | 5,932,250 |
| 2016-09-23 | 2016-09-21 | 29.634 | 210,738 | -1,441 | 0.00% | 6,245,098 |
| 2016-09-22 | 2016-09-20 | 29.357 | 212,179 | -15,849 | 0.00% | 6,228,899 |
| 2016-09-21 | 2016-09-19 | 29.843 | 228,028 | +720 | 0.00% | 6,804,954 |
| 2016-09-20 | 2016-09-15 | 28.593 | 227,308 | +11,527 | 0.00% | 6,499,508 |
| 2016-09-19 | 2016-09-14 | 27.830 | 215,781 | -3,602 | 0.00% | 6,005,181 |
| 2016-09-15 | 2016-09-13 | 27.969 | 219,383 | +7,925 | 0.00% | 6,135,876 |
| 2016-09-14 | 2016-09-12 | 28.038 | 211,458 | +4,323 | 0.00% | 5,928,899 |
| 2016-09-13 | 2016-09-09 | 29.704 | 207,135 | -3,603 | 0.00% | 6,152,701 |
| 2016-09-12 | 2016-09-08 | 28.524 | 210,738 | +7,205 | 0.00% | 6,011,090 |
| 2016-09-09 | 2016-09-07 | 27.969 | 203,533 | -20,893 | 0.00% | 5,692,571 |
| 2016-08-31 | 2016-08-29 | 26.095 | 224,426 | -6,484 | 0.00% | 5,856,384 |
| 2016-08-30 | 2016-08-26 | 26.484 | 230,910 | +12,968 | 0.00% | 6,115,327 |
| 2016-08-19 | 2016-08-17 | 26.317 | 217,942 | -7,205 | 0.00% | 5,735,586 |
| 2016-08-01 | 2016-07-28 | 24.957 | 225,147 | -7,204 | 0.00% | 5,618,940 |
| 2016-07-29 | 2016-07-27 | 25.123 | 232,351 | -5,043 | 0.00% | 5,837,430 |
| 2016-07-21 | 2016-07-19 | 24.346 | 237,394 | -1,441 | 0.00% | 5,779,601 |
| 2016-07-19 | 2016-07-15 | 24.540 | 238,835 | +1,441 | 0.00% | 5,861,095 |
| 2016-06-28 | 2016-06-24 | 22.847 | 237,394 | +5,043 | 0.00% | 5,423,731 |
| 2016-06-21 | 2016-06-17 | 22.791 | 232,351 | -50,431 | 0.00% | 5,295,613 |
| 2016-06-14 | 2016-06-10 | 23.569 | 282,782 | -721 | 0.01% | 6,664,813 |
| 2016-06-08 | 2016-06-06 | 25.001 | 283,503 | +2,162 | 0.01% | 7,087,823 |
| 2016-06-07 | 2016-06-03 | 25.087 | 281,341 | +7,994 | 0.01% | 7,057,887 |
| 2016-06-06 | 2016-06-02 | 24.944 | 273,347 | +10,499 | 0.01% | 6,818,294 |
| 2016-06-03 | 2016-06-01 | 24.801 | 262,848 | -7,000 | 0.01% | 6,518,859 |
| 2016-06-01 | 2016-05-30 | 24.372 | 269,848 | +7,000 | 0.01% | 6,576,812 |
| 2016-05-30 | 2016-05-26 | 24.029 | 262,848 | -700 | 0.01% | 6,316,083 |
| 2016-05-25 | 2016-05-23 | 23.572 | 263,548 | +4,200 | 0.01% | 6,212,420 |
| 2016-05-20 | 2016-05-18 | 23.772 | 259,348 | -700 | 0.00% | 6,165,288 |
| 2016-05-18 | 2016-05-16 | 23.487 | 260,048 | +700 | 0.00% | 6,107,627 |
| 2016-05-13 | 2016-05-11 | 23.915 | 259,348 | -700 | 0.00% | 6,202,339 |
| 2016-05-06 | 2016-05-04 | 24.972 | 260,048 | +700 | 0.00% | 6,493,998 |
| 2016-05-05 | 2016-05-03 | 25.229 | 259,348 | +31,499 | 0.00% | 6,543,209 |
| 2016-04-26 | 2016-04-22 | 26.858 | 227,849 | -700 | 0.00% | 6,119,587 |
| 2016-04-20 | 2016-04-18 | 27.658 | 228,549 | +700 | 0.00% | 6,321,234 |
| 2016-04-19 | 2016-04-15 | 28.201 | 227,849 | -4,900 | 0.00% | 6,425,567 |
| 2016-04-18 | 2016-04-14 | 28.201 | 232,749 | -16,099 | 0.00% | 6,563,752 |
| 2016-04-15 | 2016-04-13 | 27.372 | 248,848 | -2,800 | 0.00% | 6,811,564 |
| 2016-04-06 | 2016-04-01 | 26.458 | 251,648 | +2,800 | 0.00% | 6,658,120 |
| 2016-04-01 | 2016-03-30 | 27.287 | 248,848 | -4,200 | 0.00% | 6,790,233 |
| 2016-03-30 | 2016-03-24 | 26.515 | 253,048 | +16,799 | 0.00% | 6,709,622 |
| 2016-03-22 | 2016-03-18 | 27.172 | 236,249 | +76,998 | 0.00% | 6,419,448 |
| 2016-03-14 | 2016-03-10 | 25.087 | 159,251 | -700 | 0.00% | 3,995,065 |
| 2016-03-11 | 2016-03-09 | 25.601 | 159,951 | -14,000 | 0.00% | 4,094,889 |
| 2016-03-09 | 2016-03-07 | 25.772 | 173,951 | +700 | 0.00% | 4,483,123 |
| 2016-03-08 | 2016-03-04 | 25.858 | 173,251 | +2,100 | 0.00% | 4,479,933 |
| 2016-03-07 | 2016-03-03 | 24.915 | 171,151 | +14,000 | 0.00% | 4,264,254 |
| 2016-02-19 | 2016-02-17 | 24.344 | 157,151 | +699 | 0.00% | 3,825,638 |
| 2016-02-05 | 2016-02-03 | 24.801 | 156,452 | +14,000 | 0.00% | 3,880,146 |
| 2016-01-27 | 2016-01-25 | 27.601 | 142,452 | +1,400 | 0.00% | 3,931,813 |
| 2016-01-26 | 2016-01-22 | 27.258 | 141,052 | +2,100 | 0.00% | 3,844,809 |
| 2016-01-25 | 2016-01-21 | 27.144 | 138,952 | -76,997 | 0.00% | 3,771,686 |
| 2016-01-22 | 2016-01-20 | 27.887 | 215,949 | +76,997 | 0.00% | 6,022,103 |
| 2016-01-20 | 2016-01-18 | 28.858 | 138,952 | +29,056 | 0.00% | 4,009,898 |
| 2016-01-15 | 2016-01-13 | 30.287 | 109,896 | +20,999 | 0.00% | 3,328,395 |
| 2016-01-11 | 2016-01-07 | 32.073 | 88,897 | -1,400 | 0.00% | 2,851,154 |
| 2015-12-29 | 2015-12-24 | 37.073 | 90,297 | +700 | 0.00% | 3,347,556 |
| 2015-12-22 | 2015-12-18 | 36.358 | 89,597 | +700 | 0.00% | 3,257,605 |
| 2015-12-08 | 2015-12-04 | 37.287 | 88,897 | -1,400 | 0.00% | 3,314,704 |
| 2015-11-23 | 2015-11-19 | 39.787 | 90,297 | +700 | 0.00% | 3,592,656 |
| 2015-11-20 | 2015-11-18 | 39.359 | 89,597 | -700 | 0.00% | 3,526,405 |
| 2015-11-11 | 2015-11-09 | 40.859 | 90,297 | +2,100 | 0.00% | 3,689,407 |
| 2015-10-07 | 2015-10-05 | 40.716 | 88,197 | -3,500 | 0.00% | 3,591,004 |
| 2015-09-29 | 2015-09-24 | 38.073 | 91,697 | +3,500 | 0.00% | 3,491,158 |
| 2015-08-14 | 2015-08-12 | 41.001 | 88,197 | -76,997 | 0.00% | 3,616,204 |
| 2015-08-10 | 2015-08-06 | 40.430 | 165,194 | +104,996 | 0.00% | 6,678,791 |
| 2015-07-13 | 2015-07-09 | 42.144 | 60,198 | +2,100 | 0.00% | 2,537,005 |
| 2015-07-10 | 2015-07-08 | 39.859 | 58,098 | -34,999 | 0.00% | 2,315,701 |
| 2015-07-08 | 2015-07-06 | 45.073 | 93,097 | -128,795 | 0.00% | 4,196,162 |
| 2015-07-07 | 2015-07-03 | 46.073 | 221,892 | +69,997 | 0.00% | 10,223,240 |
| 2015-07-03 | 2015-06-30 | 48.216 | 151,895 | -34,998 | 0.00% | 7,323,765 |
| 2015-06-30 | 2015-06-26 | 47.430 | 186,893 | +34,998 | 0.00% | 8,864,378 |
| 2015-06-25 | 2015-06-23 | 50.145 | 151,895 | -37,798 | 0.00% | 7,616,716 |
| 2015-06-18 | 2015-06-16 | 48.859 | 189,693 | -172,194 | 0.00% | 9,268,183 |
| 2015-06-03 | 2015-06-01 | 54.964 | 361,887 | +4,925 | 0.01% | 19,890,840 |
| 2015-06-02 | 2015-05-29 | 53.950 | 356,962 | +207,135 | 0.01% | 19,258,241 |
| 2015-05-28 | 2015-05-26 | 57.861 | 149,827 | +69,044 | 0.00% | 8,669,124 |
| 2015-05-27 | 2015-05-22 | 55.833 | 80,783 | -441,887 | 0.00% | 4,510,376 |
| 2015-05-26 | 2015-05-21 | 54.095 | 522,670 | +414,269 | 0.01% | 28,273,954 |
| 2015-05-22 | 2015-05-20 | 54.675 | 108,401 | -414,269 | 0.00% | 5,926,777 |
| 2015-05-21 | 2015-05-19 | 54.602 | 522,670 | -25,547 | 0.01% | 28,538,904 |
| 2015-05-15 | 2015-05-13 | 53.299 | 548,217 | +25,547 | 0.01% | 29,219,224 |
| 2015-05-11 | 2015-05-07 | 53.950 | 522,670 | +168,470 | 0.01% | 28,198,254 |
| 2015-05-08 | 2015-05-06 | 54.892 | 354,200 | -82,854 | 0.01% | 19,442,680 |
| 2015-05-04 | 2015-04-29 | 55.616 | 437,054 | -13,809 | 0.01% | 24,307,186 |
| 2015-04-28 | 2015-04-24 | 54.530 | 450,863 | +138,090 | 0.01% | 24,585,438 |
| 2015-04-24 | 2015-04-22 | 55.978 | 312,773 | -207,135 | 0.01% | 17,508,427 |
| 2015-04-22 | 2015-04-20 | 53.806 | 519,908 | -124,281 | 0.01% | 27,973,943 |
| 2015-04-21 | 2015-04-17 | 55.978 | 644,189 | -13,809 | 0.01% | 36,060,452 |
| 2015-04-17 | 2015-04-15 | 54.892 | 657,998 | +13,809 | 0.01% | 36,118,703 |
| 2015-04-16 | 2015-04-14 | 55.978 | 644,189 | -172,612 | 0.01% | 36,060,452 |
| 2015-04-13 | 2015-04-09 | 56.630 | 816,801 | +621,404 | 0.02% | 46,255,287 |
| 2015-04-10 | 2015-04-08 | 54.095 | 195,397 | -694,592 | 0.00% | 10,570,046 |
| 2015-04-09 | 2015-04-02 | 50.619 | 889,989 | -207,135 | 0.02% | 45,050,559 |
| 2015-04-08 | 2015-04-01 | 50.330 | 1,097,124 | +4,143 | 0.02% | 55,217,773 |
| 2015-04-01 | 2015-03-30 | 49.316 | 1,092,981 | +966,629 | 0.02% | 53,901,158 |
| 2015-03-27 | 2015-03-25 | 47.288 | 126,352 | -483,315 | 0.00% | 5,974,942 |
| 2015-03-25 | 2015-03-23 | 48.736 | 609,667 | -207,134 | 0.01% | 29,712,974 |
| 2015-03-24 | 2015-03-20 | 47.650 | 816,801 | -156,732 | 0.02% | 38,920,689 |
| 2015-03-20 | 2015-03-18 | 46.854 | 973,533 | -693,901 | 0.02% | 45,613,493 |
| 2015-03-19 | 2015-03-17 | 46.057 | 1,667,434 | -6,905 | 0.03% | 76,796,979 |
| 2015-03-18 | 2015-03-16 | 46.274 | 1,674,339 | +6,905 | 0.03% | 77,478,753 |
| 2015-03-17 | 2015-03-13 | 45.260 | 1,667,434 | -150,518 | 0.03% | 75,468,729 |
| 2015-03-16 | 2015-03-12 | 44.898 | 1,817,952 | +147,756 | 0.04% | 81,622,984 |
| 2015-03-13 | 2015-03-11 | 44.029 | 1,670,196 | +54,545 | 0.03% | 73,537,589 |
| 2015-03-12 | 2015-03-10 | 44.319 | 1,615,651 | +482,624 | 0.03% | 71,604,010 |
| 2015-03-11 | 2015-03-09 | 45.405 | 1,133,027 | +385,271 | 0.02% | 51,445,355 |
| 2015-03-09 | 2015-03-05 | 44.826 | 747,756 | +69,045 | 0.01% | 33,518,836 |
| 2015-03-06 | 2015-03-04 | 45.333 | 678,711 | +483,314 | 0.01% | 30,767,881 |
| 2015-03-02 | 2015-02-26 | 47.940 | 195,397 | -62,831 | 0.00% | 9,367,296 |
| 2015-02-27 | 2015-02-25 | 47.360 | 258,228 | -138,090 | 0.01% | 12,229,803 |
| 2015-02-25 | 2015-02-23 | 46.781 | 396,318 | -1,381 | 0.01% | 18,540,211 |
| 2015-02-24 | 2015-02-18 | 46.926 | 397,699 | -136,709 | 0.01% | 18,662,416 |
| 2015-02-17 | 2015-02-13 | 46.347 | 534,408 | -276,179 | 0.01% | 24,768,020 |
| 2015-02-16 | 2015-02-12 | 45.550 | 810,587 | -27,618 | 0.02% | 36,922,292 |
| 2015-02-13 | 2015-02-11 | 44.826 | 838,205 | -18,642 | 0.02% | 37,573,293 |
| 2015-02-11 | 2015-02-09 | 44.753 | 856,847 | +46,260 | 0.02% | 38,346,888 |
| 2015-02-09 | 2015-02-05 | 44.971 | 810,587 | -138,090 | 0.02% | 36,452,692 |
| 2015-02-05 | 2015-02-03 | 45.260 | 948,677 | -55,236 | 0.02% | 42,937,500 |
| 2015-02-04 | 2015-02-02 | 43.305 | 1,003,913 | +55,236 | 0.02% | 43,474,604 |
| 2015-02-03 | 2015-01-30 | 44.319 | 948,677 | +751,209 | 0.02% | 42,044,400 |
| 2015-01-29 | 2015-01-27 | 46.202 | 197,468 | -66,974 | 0.00% | 9,123,380 |
| 2015-01-27 | 2015-01-23 | 46.998 | 264,442 | -207,135 | 0.01% | 12,428,351 |
| 2015-01-26 | 2015-01-22 | 45.985 | 471,577 | -1,892 | 0.01% | 21,685,264 |
| 2015-01-23 | 2015-01-21 | 46.057 | 473,469 | +691 | 0.01% | 21,806,554 |
| 2015-01-22 | 2015-01-20 | 44.681 | 472,778 | +345,224 | 0.01% | 21,124,225 |
| 2015-01-21 | 2015-01-19 | 42.871 | 127,554 | -9,666 | 0.00% | 5,468,323 |
| 2015-01-20 | 2015-01-16 | 45.985 | 137,220 | +9,666 | 0.00% | 6,310,002 |
| 2015-01-19 | 2015-01-15 | 45.840 | 127,554 | -82,853 | 0.00% | 5,847,041 |
| 2015-01-16 | 2015-01-14 | 44.247 | 210,407 | +82,853 | 0.00% | 9,309,787 |
| 2015-01-15 | 2015-01-13 | 44.391 | 127,554 | -45,569 | 0.00% | 5,662,301 |
| 2015-01-14 | 2015-01-12 | 44.029 | 173,123 | -161,565 | 0.00% | 7,622,487 |
| 2015-01-13 | 2015-01-09 | 44.102 | 334,688 | -209,897 | 0.01% | 14,760,321 |
| 2015-01-12 | 2015-01-08 | 43.378 | 544,585 | -58,688 | 0.01% | 23,622,772 |
| 2015-01-09 | 2015-01-07 | 43.160 | 603,273 | +17,261 | 0.01% | 26,037,454 |
| 2015-01-08 | 2015-01-06 | 43.015 | 586,012 | -207,134 | 0.01% | 25,207,590 |
| 2015-01-07 | 2015-01-05 | 44.319 | 793,146 | +41,427 | 0.02% | 35,151,424 |
| 2015-01-05 | 2014-12-31 | 44.102 | 751,719 | +690 | 0.01% | 33,152,111 |
| 2015-01-02 | 2014-12-29 | 44.174 | 751,029 | +2,071 | 0.01% | 33,176,068 |
| 2014-12-30 | 2014-12-24 | 40.626 | 748,958 | -207,134 | 0.01% | 30,426,969 |
| 2014-12-29 | 2014-12-22 | 40.988 | 956,092 | -276,180 | 0.02% | 39,188,125 |
| 2014-12-23 | 2014-12-19 | 40.264 | 1,232,272 | -138,090 | 0.02% | 49,615,771 |
| 2014-12-18 | 2014-12-16 | 38.598 | 1,370,362 | -6,904 | 0.03% | 52,893,327 |
| 2014-12-17 | 2014-12-15 | 38.598 | 1,377,266 | -17,262 | 0.03% | 53,159,808 |
| 2014-12-12 | 2014-12-10 | 39.322 | 1,394,528 | -69,044 | 0.03% | 54,835,958 |
| 2014-12-11 | 2014-12-09 | 39.177 | 1,463,572 | +272,727 | 0.03% | 57,338,949 |
| 2014-12-10 | 2014-12-08 | 41.205 | 1,190,845 | +10,357 | 0.02% | 49,068,849 |
| 2014-12-09 | 2014-12-05 | 40.481 | 1,180,488 | +414,269 | 0.02% | 47,787,219 |
| 2014-12-08 | 2014-12-04 | 40.481 | 766,219 | +611,047 | 0.01% | 31,017,236 |
| 2014-12-05 | 2014-12-03 | 39.105 | 155,172 | -690 | 0.00% | 6,067,999 |
| 2014-11-27 | 2014-11-25 | 36.208 | 155,862 | -207,135 | 0.00% | 5,643,501 |
| 2014-11-26 | 2014-11-24 | 36.136 | 362,997 | -13,809 | 0.01% | 13,117,224 |
| 2014-11-18 | 2014-11-14 | 33.456 | 376,806 | +13,809 | 0.01% | 12,606,605 |
| 2014-11-11 | 2014-11-07 | 32.950 | 362,997 | +207,135 | 0.01% | 11,960,595 |
| 2014-10-20 | 2014-10-16 | 30.777 | 155,862 | +2,071 | 0.00% | 4,796,976 |
| 2014-08-11 | 2014-08-07 | 32.877 | 153,791 | -13,809 | 0.00% | 5,056,210 |
| 2014-07-30 | 2014-07-28 | 32.153 | 167,600 | -6,214 | 0.00% | 5,388,841 |
| 2014-07-29 | 2014-07-25 | 32.008 | 173,814 | -33,832 | 0.00% | 5,563,465 |
| 2014-06-04 | 2014-05-30 | 31.405 | 207,646 | -2,071 | 0.00% | 6,521,204 |
| 2014-06-03 | 2014-05-29 | 31.184 | 209,717 | +3,712 | 0.00% | 6,539,863 |
| 2014-04-15 | 2014-04-11 | 31.774 | 206,005 | +2,035 | 0.00% | 6,545,603 |
| 2014-02-28 | 2014-02-26 | 33.175 | 203,970 | -33,911 | 0.00% | 6,766,646 |
| 2013-10-24 | 2013-10-22 | 30.078 | 237,881 | +123,261 | 0.00% | 7,155,081 |
| 2013-10-16 | 2013-10-11 | 30.521 | 114,620 | +73,248 | 0.00% | 3,498,287 |
| 2013-10-04 | 2013-10-02 | 29.562 | 41,372 | -6,782 | 0.00% | 1,223,054 |
| 2013-09-11 | 2013-09-09 | 30.668 | 48,154 | +10,173 | 0.00% | 1,476,795 |
| 2013-09-09 | 2013-09-05 | 30.226 | 37,981 | -678 | 0.00% | 1,148,008 |
| 2013-08-29 | 2013-08-27 | 28.810 | 38,659 | +6,104 | 0.00% | 1,113,781 |
| 2013-08-23 | 2013-08-21 | 28.132 | 32,555 | +678 | 0.00% | 915,842 |
| 2013-06-28 | 2013-06-26 | 26.540 | 31,877 | +17,634 | 0.00% | 846,008 |
| 2013-06-19 | 2013-06-17 | 28.309 | 14,243 | +678 | 0.00% | 403,206 |
| 2013-06-07 | 2013-06-05 | 29.723 | 13,565 | +121 | 0.00% | 403,199 |
| 2013-02-18 | 2013-02-14 | 36.373 | 13,444 | +13,444 | 0.00% | 489,003 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy