History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 287,000 | +0 | 0.00% | 6,331,220 |
| 2025-10-13 | 2025-10-09 | 21.860 | 287,000 | +0 | 0.00% | 6,273,820 |
| 2025-10-10 | 2025-10-08 | 22.043 | 287,000 | +0 | 0.00% | 6,326,452 |
| 2025-10-09 | 2025-10-06 | 22.124 | 287,000 | +3,429 | 0.00% | 6,349,690 |
| 2025-10-08 | 2025-10-03 | 22.307 | 283,571 | +0 | 0.00% | 6,325,485 |
| 2025-10-06 | 2025-10-02 | 22.367 | 283,571 | +0 | 0.00% | 6,342,705 |
| 2025-10-03 | 2025-09-30 | 22.367 | 283,571 | +0 | 0.00% | 6,342,705 |
| 2025-10-02 | 2025-09-29 | 22.489 | 283,571 | +0 | 0.00% | 6,377,145 |
| 2025-09-30 | 2025-09-26 | 21.497 | 283,571 | +0 | 0.00% | 6,095,885 |
| 2025-09-29 | 2025-09-25 | 21.517 | 283,571 | +0 | 0.00% | 6,101,625 |
| 2025-09-26 | 2025-09-24 | 21.821 | 283,571 | +0 | 0.00% | 6,187,725 |
| 2025-09-25 | 2025-09-23 | 21.740 | 283,571 | +0 | 0.00% | 6,164,765 |
| 2025-09-24 | 2025-09-22 | 21.861 | 283,571 | +0 | 0.00% | 6,199,205 |
| 2025-09-23 | 2025-09-19 | 22.549 | 283,571 | +0 | 0.00% | 6,394,365 |
| 2025-09-22 | 2025-09-18 | 22.570 | 283,571 | +0 | 0.00% | 6,400,105 |
| 2025-09-19 | 2025-09-17 | 22.995 | 283,571 | -19,761 | 0.00% | 6,520,646 |
| 2025-09-08 | 2025-09-04 | 22.671 | 303,332 | -2,964 | 0.00% | 6,876,805 |
| 2025-08-29 | 2025-08-27 | 24.169 | 306,296 | +1,976 | 0.00% | 7,402,801 |
| 2025-08-26 | 2025-08-22 | 25.080 | 304,320 | +988 | 0.00% | 7,632,244 |
| 2025-08-21 | 2025-08-19 | 24.553 | 303,332 | +1,976 | 0.00% | 7,447,825 |
| 2025-08-13 | 2025-08-11 | 22.226 | 301,356 | -2,964 | 0.00% | 6,697,807 |
| 2025-08-11 | 2025-08-07 | 23.116 | 304,320 | +2,964 | 0.00% | 7,034,724 |
| 2025-08-04 | 2025-07-31 | 23.025 | 301,356 | -19,761 | 0.00% | 6,938,757 |
| 2025-08-01 | 2025-07-30 | 23.531 | 321,117 | -988 | 0.00% | 7,556,257 |
| 2025-07-30 | 2025-07-28 | 23.430 | 322,105 | +19,761 | 0.00% | 7,546,906 |
| 2025-07-29 | 2025-07-25 | 23.025 | 302,344 | -17,785 | 0.00% | 6,961,506 |
| 2025-07-28 | 2025-07-24 | 22.620 | 320,129 | +11,857 | 0.00% | 7,241,408 |
| 2025-07-21 | 2025-07-17 | 18.926 | 308,272 | -10,869 | 0.00% | 5,834,399 |
| 2025-07-15 | 2025-07-11 | 19.088 | 319,141 | +9,881 | 0.00% | 6,091,787 |
| 2025-07-14 | 2025-07-10 | 18.805 | 309,260 | +988 | 0.00% | 5,815,538 |
| 2025-07-09 | 2025-07-07 | 18.481 | 308,272 | +14,821 | 0.00% | 5,697,119 |
| 2025-07-02 | 2025-06-27 | 19.705 | 293,451 | +7,676 | 0.00% | 5,782,384 |
| 2025-06-30 | 2025-06-26 | 20.308 | 285,775 | -9,622 | 0.00% | 5,803,390 |
| 2025-06-27 | 2025-06-25 | 20.682 | 295,397 | -4,811 | 0.00% | 6,109,310 |
| 2025-06-17 | 2025-06-13 | 18.603 | 300,208 | -19,244 | 0.00% | 5,584,808 |
| 2025-06-16 | 2025-06-12 | 18.665 | 319,452 | +2,887 | 0.00% | 5,962,727 |
| 2025-06-13 | 2025-06-11 | 18.499 | 316,565 | +18,282 | 0.00% | 5,856,200 |
| 2025-06-11 | 2025-06-09 | 17.647 | 298,283 | -96,221 | 0.00% | 5,263,797 |
| 2025-06-09 | 2025-06-05 | 17.398 | 394,504 | -962 | 0.01% | 6,863,408 |
| 2025-05-27 | 2025-05-23 | 16.379 | 395,466 | -134,708 | 0.01% | 6,477,365 |
| 2025-05-26 | 2025-05-22 | 16.130 | 530,174 | -325,225 | 0.01% | 8,551,516 |
| 2025-05-23 | 2025-05-21 | 16.317 | 855,399 | -2,887 | 0.01% | 13,957,298 |
| 2025-05-19 | 2025-05-15 | 16.587 | 858,286 | +30,791 | 0.01% | 14,236,325 |
| 2025-05-16 | 2025-05-14 | 16.899 | 827,495 | -1,925 | 0.01% | 13,983,597 |
| 2025-05-09 | 2025-05-07 | 15.381 | 829,420 | -1,924 | 0.01% | 12,757,606 |
| 2025-05-06 | 2025-04-30 | 14.758 | 831,344 | -962 | 0.01% | 12,268,800 |
| 2025-04-25 | 2025-04-23 | 14.675 | 832,306 | +1,924 | 0.01% | 12,213,797 |
| 2025-04-24 | 2025-04-22 | 14.404 | 830,382 | -5,773 | 0.01% | 11,961,183 |
| 2025-04-22 | 2025-04-16 | 14.051 | 836,155 | +962 | 0.01% | 11,748,880 |
| 2025-04-17 | 2025-04-15 | 14.238 | 835,193 | +962 | 0.01% | 11,891,603 |
| 2025-04-16 | 2025-04-14 | 14.197 | 834,231 | +963 | 0.01% | 11,843,226 |
| 2025-04-15 | 2025-04-11 | 13.781 | 833,268 | -15,396 | 0.01% | 11,483,154 |
| 2025-04-14 | 2025-04-10 | 13.698 | 848,664 | -8,660 | 0.01% | 11,624,765 |
| 2025-04-11 | 2025-04-09 | 13.594 | 857,324 | -9,622 | 0.01% | 11,654,287 |
| 2025-04-10 | 2025-04-08 | 13.407 | 866,946 | -13,470 | 0.01% | 11,622,906 |
| 2025-04-09 | 2025-04-07 | 13.220 | 880,416 | -9,622 | 0.01% | 11,638,795 |
| 2025-04-02 | 2025-03-31 | 15.589 | 890,038 | +962 | 0.01% | 13,874,993 |
| 2025-04-01 | 2025-03-28 | 15.839 | 889,076 | -15,395 | 0.01% | 14,081,756 |
| 2025-03-31 | 2025-03-27 | 16.109 | 904,471 | +5,773 | 0.01% | 14,569,992 |
| 2025-03-27 | 2025-03-25 | 16.275 | 898,698 | +7,697 | 0.01% | 14,626,436 |
| 2025-03-26 | 2025-03-24 | 16.774 | 891,001 | +5,774 | 0.01% | 14,945,646 |
| 2025-03-25 | 2025-03-21 | 16.525 | 885,227 | -963 | 0.01% | 14,627,993 |
| 2025-03-24 | 2025-03-20 | 16.608 | 886,190 | -7,697 | 0.01% | 14,717,586 |
| 2025-03-19 | 2025-03-17 | 17.231 | 893,887 | +962 | 0.01% | 15,402,816 |
| 2025-03-18 | 2025-03-14 | 17.169 | 892,925 | +10,584 | 0.01% | 15,330,559 |
| 2025-03-10 | 2025-03-06 | 16.670 | 882,341 | +3,849 | 0.01% | 14,708,683 |
| 2025-03-04 | 2025-02-28 | 15.527 | 878,492 | +7,698 | 0.01% | 13,640,220 |
| 2025-02-28 | 2025-02-26 | 16.525 | 870,794 | +9,622 | 0.01% | 14,389,494 |
| 2025-02-25 | 2025-02-21 | 15.797 | 861,172 | -963 | 0.01% | 13,603,995 |
| 2025-02-21 | 2025-02-19 | 15.568 | 862,135 | +2,887 | 0.01% | 13,422,087 |
| 2025-02-19 | 2025-02-17 | 16.005 | 859,248 | -13,471 | 0.01% | 13,752,201 |
| 2025-02-18 | 2025-02-14 | 16.192 | 872,719 | -962 | 0.01% | 14,131,064 |
| 2025-02-17 | 2025-02-13 | 15.340 | 873,681 | -5,773 | 0.01% | 13,402,081 |
| 2025-02-14 | 2025-02-12 | 15.901 | 879,454 | -962 | 0.01% | 13,984,197 |
| 2025-02-13 | 2025-02-11 | 15.381 | 880,416 | -1,925 | 0.01% | 13,541,994 |
| 2025-02-12 | 2025-02-10 | 15.735 | 882,341 | -3,849 | 0.01% | 13,883,383 |
| 2025-02-11 | 2025-02-07 | 15.631 | 886,190 | -962 | 0.01% | 13,851,846 |
| 2025-02-10 | 2025-02-06 | 15.402 | 887,152 | +962 | 0.01% | 13,664,043 |
| 2025-02-06 | 2025-02-04 | 15.319 | 886,190 | +1,925 | 0.01% | 13,575,546 |
| 2025-01-22 | 2025-01-20 | 14.321 | 884,265 | -962 | 0.01% | 12,663,817 |
| 2025-01-14 | 2025-01-10 | 13.615 | 885,227 | +962 | 0.01% | 12,051,994 |
| 2025-01-10 | 2025-01-08 | 14.384 | 884,265 | +39,450 | 0.01% | 12,718,957 |
| 2025-01-08 | 2025-01-06 | 14.529 | 844,815 | +28,866 | 0.01% | 12,274,442 |
| 2025-01-07 | 2025-01-03 | 14.592 | 815,949 | +19,244 | 0.01% | 11,905,924 |
| 2025-01-06 | 2025-01-02 | 14.529 | 796,705 | +963 | 0.01% | 11,575,445 |
| 2025-01-02 | 2024-12-27 | 15.277 | 795,742 | +38,488 | 0.01% | 12,156,893 |
| 2024-12-17 | 2024-12-13 | 15.465 | 757,254 | +1,924 | 0.01% | 11,710,555 |
| 2024-12-13 | 2024-12-11 | 16.005 | 755,330 | +9,622 | 0.01% | 12,089,001 |
| 2024-12-10 | 2024-12-06 | 15.984 | 745,708 | -1,924 | 0.01% | 11,919,502 |
| 2024-11-29 | 2024-11-27 | 15.381 | 747,632 | -962 | 0.01% | 11,499,596 |
| 2024-11-26 | 2024-11-22 | 15.028 | 748,594 | +1,924 | 0.01% | 11,249,873 |
| 2024-11-19 | 2024-11-15 | 15.963 | 746,670 | -9,622 | 0.01% | 11,919,359 |
| 2024-11-15 | 2024-11-13 | 16.504 | 756,292 | +962 | 0.01% | 12,481,678 |
| 2024-11-14 | 2024-11-12 | 16.296 | 755,330 | -36,564 | 0.01% | 12,308,801 |
| 2024-11-08 | 2024-11-06 | 17.044 | 791,894 | -962 | 0.01% | 13,497,206 |
| 2024-11-07 | 2024-11-05 | 17.751 | 792,856 | +4,811 | 0.01% | 14,073,923 |
| 2024-11-06 | 2024-11-04 | 17.336 | 788,045 | -18,282 | 0.01% | 13,661,732 |
| 2024-11-05 | 2024-11-01 | 17.294 | 806,327 | +15,430 | 0.01% | 13,944,703 |
| 2024-11-01 | 2024-10-30 | 17.231 | 790,897 | -14,242 | 0.01% | 13,627,875 |
| 2024-10-31 | 2024-10-29 | 17.715 | 805,139 | -199,386 | 0.01% | 14,263,357 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,004,525 | -3,798 | 0.01% | 17,605,119 |
| 2024-10-29 | 2024-10-25 | 17.715 | 1,008,323 | -189,891 | 0.01% | 17,862,843 |
| 2024-10-28 | 2024-10-24 | 17.715 | 1,198,214 | +1,899 | 0.02% | 21,226,837 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,196,315 | -11,394 | 0.02% | 21,394,795 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,207,709 | +3,798 | 0.02% | 20,962,565 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,203,911 | +9,495 | 0.02% | 19,755,442 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,194,416 | +85,451 | 0.02% | 19,624,794 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,108,965 | -2,849 | 0.02% | 19,155,196 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,111,814 | -143,368 | 0.02% | 18,408,126 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,255,182 | +114,885 | 0.02% | 21,495,728 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,140,297 | -14,242 | 0.02% | 24,680,543 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,154,539 | +3,798 | 0.02% | 22,228,477 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,150,741 | -3,798 | 0.02% | 20,773,674 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,154,539 | -5,697 | 0.02% | 18,993,917 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,160,236 | +26,585 | 0.02% | 17,963,401 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,133,651 | -2,848 | 0.02% | 16,692,118 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,136,499 | -8,546 | 0.02% | 15,944,033 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,145,045 | -949 | 0.02% | 15,726,245 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,145,994 | -950 | 0.02% | 14,725,399 |
| 2024-09-24 | 2024-09-20 | 12.639 | 1,146,944 | -7,595 | 0.02% | 14,496,006 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,154,539 | -4,747 | 0.02% | 14,494,718 |
| 2024-09-19 | 2024-09-16 | 12.028 | 1,159,286 | +949 | 0.02% | 13,943,815 |
| 2024-09-17 | 2024-09-13 | 11.965 | 1,158,337 | -949 | 0.02% | 13,859,200 |
| 2024-09-16 | 2024-09-12 | 11.712 | 1,159,286 | +3,797 | 0.02% | 13,577,515 |
| 2024-09-09 | 2024-09-04 | 11.986 | 1,155,489 | +950 | 0.02% | 13,849,465 |
| 2024-09-05 | 2024-09-03 | 12.344 | 1,154,539 | +949 | 0.02% | 14,251,518 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,153,590 | -2,848 | 0.02% | 14,361,304 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,156,438 | -2,848 | 0.02% | 13,641,599 |
| 2024-08-30 | 2024-08-28 | 11.754 | 1,159,286 | -950 | 0.02% | 13,626,355 |
| 2024-08-28 | 2024-08-26 | 11.607 | 1,160,236 | -949 | 0.02% | 13,466,441 |
| 2024-08-26 | 2024-08-22 | 11.249 | 1,161,185 | +7,595 | 0.02% | 13,061,636 |
| 2024-08-16 | 2024-08-14 | 10.848 | 1,153,590 | +31,332 | 0.02% | 12,514,503 |
| 2024-08-08 | 2024-08-06 | 10.638 | 1,122,258 | +950 | 0.02% | 11,938,204 |
| 2024-08-07 | 2024-08-05 | 11.143 | 1,121,308 | -9,495 | 0.02% | 12,494,978 |
| 2024-07-23 | 2024-07-19 | 11.586 | 1,130,803 | -949 | 0.02% | 13,101,003 |
| 2024-07-22 | 2024-07-18 | 11.796 | 1,131,752 | -950 | 0.02% | 13,350,398 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,132,702 | +950 | 0.02% | 13,266,164 |
| 2024-07-17 | 2024-07-15 | 11.607 | 1,131,752 | -950 | 0.02% | 13,135,838 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,132,702 | +950 | 0.02% | 13,433,184 |
| 2024-07-15 | 2024-07-11 | 11.649 | 1,131,752 | -1,899 | 0.02% | 13,183,518 |
| 2024-07-11 | 2024-07-09 | 11.164 | 1,133,651 | +1,899 | 0.02% | 12,656,399 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,131,752 | +47,536 | 0.02% | 13,736,654 |
| 2024-06-24 | 2024-06-20 | 12.511 | 1,084,216 | -4,547 | 0.02% | 13,564,965 |
| 2024-06-18 | 2024-06-14 | 11.874 | 1,088,763 | -17,282 | 0.02% | 12,927,594 |
| 2024-06-17 | 2024-06-13 | 11.896 | 1,106,045 | +4,547 | 0.02% | 13,157,115 |
| 2024-06-13 | 2024-06-11 | 12.181 | 1,101,498 | -10,005 | 0.02% | 13,417,885 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,111,503 | -4,548 | 0.02% | 14,028,561 |
| 2024-06-04 | 2024-05-31 | 12.181 | 1,116,051 | +6,367 | 0.02% | 13,595,163 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,109,684 | +24,559 | 0.02% | 13,712,803 |
| 2024-05-29 | 2024-05-27 | 12.929 | 1,085,125 | +909 | 0.02% | 14,029,678 |
| 2024-05-24 | 2024-05-22 | 13.655 | 1,084,216 | +910 | 0.02% | 14,804,646 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,083,306 | +910 | 0.02% | 15,483,000 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,082,396 | -910 | 0.02% | 14,732,194 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,083,306 | +8,186 | 0.02% | 13,863,240 |
| 2024-05-16 | 2024-05-13 | 12.929 | 1,075,120 | +910 | 0.02% | 13,900,322 |
| 2024-05-13 | 2024-05-09 | 12.116 | 1,074,210 | +909 | 0.02% | 13,014,617 |
| 2024-05-09 | 2024-05-07 | 12.313 | 1,073,301 | -7,276 | 0.02% | 13,216,004 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,080,577 | +909 | 0.02% | 13,329,357 |
| 2024-05-03 | 2024-04-30 | 11.456 | 1,079,668 | +1,819 | 0.02% | 12,368,543 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,077,849 | -909 | 0.02% | 12,489,905 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,078,758 | -2,729 | 0.02% | 11,907,439 |
| 2024-04-09 | 2024-04-05 | 10.236 | 1,081,487 | +1,819 | 0.02% | 11,069,591 |
| 2024-04-05 | 2024-04-02 | 10.477 | 1,079,668 | -909 | 0.02% | 11,312,113 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,080,577 | -910 | 0.02% | 11,155,317 |
| 2024-03-27 | 2024-03-25 | 9.972 | 1,081,487 | +1,819 | 0.02% | 10,784,231 |
| 2024-03-26 | 2024-03-22 | 10.389 | 1,079,668 | +910 | 0.02% | 11,217,153 |
| 2024-03-25 | 2024-03-21 | 10.664 | 1,078,758 | -910 | 0.02% | 11,504,199 |
| 2024-03-20 | 2024-03-18 | 10.565 | 1,079,668 | -909 | 0.02% | 11,407,073 |
| 2024-03-19 | 2024-03-15 | 10.444 | 1,080,577 | +1,819 | 0.02% | 11,285,997 |
| 2024-03-18 | 2024-03-14 | 10.785 | 1,078,758 | +909 | 0.02% | 11,634,659 |
| 2024-03-14 | 2024-03-12 | 11.082 | 1,077,849 | -3,638 | 0.02% | 11,944,805 |
| 2024-03-13 | 2024-03-11 | 10.554 | 1,081,487 | -909 | 0.02% | 11,414,401 |
| 2024-03-07 | 2024-03-05 | 10.170 | 1,082,396 | +10,914 | 0.02% | 11,007,496 |
| 2024-03-06 | 2024-03-04 | 10.356 | 1,071,482 | +11,825 | 0.02% | 11,096,765 |
| 2024-03-04 | 2024-02-29 | 10.609 | 1,059,657 | +18,192 | 0.02% | 11,242,250 |
| 2024-03-01 | 2024-02-28 | 10.697 | 1,041,465 | +909 | 0.02% | 11,140,845 |
| 2024-02-29 | 2024-02-27 | 10.939 | 1,040,556 | +40,931 | 0.02% | 11,382,801 |
| 2024-02-28 | 2024-02-26 | 10.983 | 999,625 | +910 | 0.01% | 10,979,011 |
| 2024-02-27 | 2024-02-23 | 11.214 | 998,715 | -910 | 0.01% | 11,199,596 |
| 2024-02-26 | 2024-02-22 | 11.214 | 999,625 | +910 | 0.01% | 11,209,801 |
| 2024-02-23 | 2024-02-21 | 11.016 | 998,715 | -2,729 | 0.01% | 11,001,956 |
| 2024-02-22 | 2024-02-20 | 10.521 | 1,001,444 | +1,819 | 0.01% | 10,536,569 |
| 2024-02-21 | 2024-02-19 | 10.411 | 999,625 | -910 | 0.01% | 10,407,531 |
| 2024-02-20 | 2024-02-16 | 10.719 | 1,000,535 | -909 | 0.01% | 10,725,005 |
| 2024-02-15 | 2024-02-09 | 10.137 | 1,001,444 | +909 | 0.01% | 10,151,219 |
| 2024-02-08 | 2024-02-06 | 10.411 | 1,000,535 | +9,096 | 0.01% | 10,417,005 |
| 2024-02-07 | 2024-02-05 | 9.752 | 991,439 | +910 | 0.01% | 9,668,302 |
| 2024-02-06 | 2024-02-02 | 9.840 | 990,529 | +2,729 | 0.01% | 9,746,548 |
| 2024-02-01 | 2024-01-30 | 9.950 | 987,800 | -2,729 | 0.01% | 9,828,296 |
| 2024-01-31 | 2024-01-29 | 10.258 | 990,529 | +2,729 | 0.01% | 10,160,368 |
| 2024-01-30 | 2024-01-26 | 10.170 | 987,800 | +9,095 | 0.01% | 10,045,495 |
| 2024-01-29 | 2024-01-25 | 10.290 | 978,705 | +4,548 | 0.01% | 10,071,363 |
| 2024-01-24 | 2024-01-22 | 9.158 | 974,157 | +3,639 | 0.01% | 8,921,432 |
| 2024-01-12 | 2024-01-10 | 9.807 | 970,518 | +909 | 0.01% | 9,517,635 |
| 2024-01-10 | 2024-01-08 | 10.203 | 969,609 | +30,016 | 0.01% | 9,892,481 |
| 2024-01-08 | 2024-01-04 | 10.686 | 939,593 | +910 | 0.01% | 10,040,761 |
| 2024-01-04 | 2024-01-02 | 10.873 | 938,683 | +55,484 | 0.01% | 10,206,477 |
| 2024-01-03 | 2023-12-29 | 11.126 | 883,199 | +909 | 0.01% | 9,826,519 |
| 2024-01-02 | 2023-12-28 | 11.236 | 882,290 | -2,728 | 0.01% | 9,913,405 |
| 2023-12-22 | 2023-12-20 | 10.576 | 885,018 | +14,553 | 0.01% | 9,360,257 |
| 2023-12-21 | 2023-12-19 | 10.609 | 870,465 | +1,819 | 0.01% | 9,235,050 |
| 2023-12-19 | 2023-12-15 | 10.884 | 868,646 | -2,729 | 0.01% | 9,454,501 |
| 2023-12-18 | 2023-12-14 | 10.664 | 871,375 | +910 | 0.01% | 9,292,604 |
| 2023-12-14 | 2023-12-12 | 10.873 | 870,465 | +910 | 0.01% | 9,464,730 |
| 2023-12-13 | 2023-12-11 | 10.708 | 869,555 | +1,819 | 0.01% | 9,311,435 |
| 2023-12-12 | 2023-12-08 | 10.961 | 867,736 | +909 | 0.01% | 9,511,377 |
| 2023-12-06 | 2023-12-04 | 11.324 | 866,827 | +910 | 0.01% | 9,815,903 |
| 2023-12-04 | 2023-11-30 | 11.632 | 865,917 | +45,479 | 0.01% | 10,072,158 |
| 2023-11-20 | 2023-11-16 | 12.181 | 820,438 | +8,186 | 0.01% | 9,994,156 |
| 2023-11-17 | 2023-11-15 | 12.423 | 812,252 | -10,005 | 0.01% | 10,090,899 |
| 2023-11-16 | 2023-11-14 | 11.720 | 822,257 | -910 | 0.01% | 9,636,635 |
| 2023-11-14 | 2023-11-10 | 11.324 | 823,167 | +910 | 0.01% | 9,321,500 |
| 2023-11-13 | 2023-11-09 | 11.610 | 822,257 | +30,016 | 0.01% | 9,546,235 |
| 2023-11-09 | 2023-11-07 | 12.006 | 792,241 | +17,282 | 0.01% | 9,511,315 |
| 2023-11-08 | 2023-11-06 | 12.379 | 774,959 | -910 | 0.01% | 9,593,514 |
| 2023-11-07 | 2023-11-03 | 12.028 | 775,869 | -910 | 0.01% | 9,331,819 |
| 2023-10-31 | 2023-10-27 | 11.720 | 776,779 | +910 | 0.01% | 9,103,644 |
| 2023-10-26 | 2023-10-24 | 11.852 | 775,869 | +1,819 | 0.01% | 9,195,339 |
| 2023-10-24 | 2023-10-19 | 12.577 | 774,050 | +1,819 | 0.01% | 9,735,441 |
| 2023-10-16 | 2023-10-12 | 13.809 | 772,231 | +1,819 | 0.01% | 10,663,444 |
| 2023-09-29 | 2023-09-27 | 13.369 | 770,412 | +4,548 | 0.01% | 10,299,526 |
| 2023-09-28 | 2023-09-26 | 13.149 | 765,864 | +1,819 | 0.01% | 10,070,324 |
| 2023-09-26 | 2023-09-22 | 13.677 | 764,045 | -1,819 | 0.01% | 10,449,606 |
| 2023-09-20 | 2023-09-18 | 13.171 | 765,864 | +910 | 0.01% | 10,087,164 |
| 2023-09-14 | 2023-09-12 | 13.347 | 764,954 | +909 | 0.01% | 10,209,738 |
| 2023-09-11 | 2023-09-06 | 13.721 | 764,045 | +910 | 0.01% | 10,483,206 |
| 2023-09-07 | 2023-09-05 | 13.677 | 763,135 | -910 | 0.01% | 10,437,160 |
| 2023-09-06 | 2023-09-04 | 14.138 | 764,045 | -1,819 | 0.01% | 10,802,406 |
| 2023-08-31 | 2023-08-29 | 13.039 | 765,864 | +910 | 0.01% | 9,986,124 |
| 2023-08-29 | 2023-08-25 | 12.555 | 764,954 | +909 | 0.01% | 9,604,218 |
| 2023-08-28 | 2023-08-24 | 12.533 | 764,045 | -909 | 0.01% | 9,576,006 |
| 2023-08-25 | 2023-08-23 | 12.423 | 764,954 | +10,915 | 0.01% | 9,503,299 |
| 2023-08-23 | 2023-08-21 | 12.225 | 754,039 | +909 | 0.01% | 9,218,478 |
| 2023-08-21 | 2023-08-17 | 12.797 | 753,130 | +910 | 0.01% | 9,637,925 |
| 2023-08-18 | 2023-08-16 | 13.017 | 752,220 | +43,660 | 0.01% | 9,791,679 |
| 2023-08-17 | 2023-08-15 | 13.391 | 708,560 | +36,383 | 0.01% | 9,488,215 |
| 2023-08-16 | 2023-08-14 | 13.523 | 672,177 | +9,095 | 0.01% | 9,089,696 |
| 2023-08-15 | 2023-08-11 | 13.919 | 663,082 | +910 | 0.01% | 9,229,147 |
| 2023-08-14 | 2023-08-10 | 14.402 | 662,172 | +910 | 0.01% | 9,536,801 |
| 2023-08-10 | 2023-08-08 | 14.534 | 661,262 | +909 | 0.01% | 9,610,935 |
| 2023-08-08 | 2023-08-04 | 15.172 | 660,353 | -30,925 | 0.01% | 10,018,803 |
| 2023-08-01 | 2023-07-28 | 14.820 | 691,278 | -1,820 | 0.01% | 10,244,794 |
| 2023-07-31 | 2023-07-27 | 13.941 | 693,098 | -909 | 0.01% | 9,662,166 |
| 2023-07-27 | 2023-07-25 | 13.325 | 694,007 | +2,729 | 0.01% | 9,247,558 |
| 2023-07-26 | 2023-07-24 | 12.313 | 691,278 | +24,558 | 0.01% | 8,511,995 |
| 2023-07-21 | 2023-07-19 | 12.797 | 666,720 | +910 | 0.01% | 8,532,122 |
| 2023-07-20 | 2023-07-18 | 13.171 | 665,810 | +1,819 | 0.01% | 8,769,357 |
| 2023-07-18 | 2023-07-13 | 13.809 | 663,991 | -910 | 0.01% | 9,168,799 |
| 2023-07-10 | 2023-07-06 | 13.633 | 664,901 | +910 | 0.01% | 9,064,405 |
| 2023-07-05 | 2023-07-03 | 15.458 | 663,991 | +26,461 | 0.01% | 10,264,033 |
| 2023-06-29 | 2023-06-27 | 15.000 | 637,530 | -874 | 0.01% | 9,562,997 |
| 2023-06-28 | 2023-06-26 | 14.657 | 638,404 | +874 | 0.01% | 9,356,807 |
| 2023-06-19 | 2023-06-15 | 15.641 | 637,530 | -874 | 0.01% | 9,971,797 |
| 2023-06-06 | 2023-06-02 | 15.298 | 638,404 | -873 | 0.01% | 9,766,167 |
| 2023-06-05 | 2023-06-01 | 14.931 | 639,277 | +873 | 0.01% | 9,545,282 |
| 2023-06-02 | 2023-05-31 | 15.137 | 638,404 | +4,367 | 0.01% | 9,663,827 |
| 2023-05-29 | 2023-05-24 | 16.031 | 634,037 | +1,747 | 0.01% | 10,164,002 |
| 2023-05-23 | 2023-05-19 | 16.855 | 632,290 | +873 | 0.01% | 10,657,276 |
| 2023-05-22 | 2023-05-18 | 17.176 | 631,417 | -873 | 0.01% | 10,845,002 |
| 2023-05-19 | 2023-05-17 | 16.580 | 632,290 | +1,746 | 0.01% | 10,483,516 |
| 2023-05-18 | 2023-05-16 | 17.084 | 630,544 | +2,620 | 0.01% | 10,772,247 |
| 2023-05-17 | 2023-05-15 | 17.428 | 627,924 | -2,620 | 0.01% | 10,943,187 |
| 2023-05-16 | 2023-05-12 | 16.809 | 630,544 | +874 | 0.01% | 10,598,967 |
| 2023-05-15 | 2023-05-11 | 17.267 | 629,670 | +873 | 0.01% | 10,872,676 |
| 2023-05-12 | 2023-05-10 | 17.267 | 628,797 | +1,747 | 0.01% | 10,857,602 |
| 2023-05-11 | 2023-05-09 | 17.748 | 627,050 | +873 | 0.01% | 11,128,995 |
| 2023-05-10 | 2023-05-08 | 17.977 | 626,177 | -873 | 0.01% | 11,256,901 |
| 2023-05-09 | 2023-05-05 | 17.748 | 627,050 | -1,747 | 0.01% | 11,128,995 |
| 2023-05-03 | 2023-04-28 | 17.199 | 628,797 | -1,747 | 0.01% | 10,814,402 |
| 2023-05-02 | 2023-04-27 | 16.855 | 630,544 | -2,620 | 0.01% | 10,627,847 |
| 2023-04-26 | 2023-04-24 | 16.145 | 633,164 | +874 | 0.01% | 10,222,507 |
| 2023-04-20 | 2023-04-18 | 16.214 | 632,290 | -874 | 0.01% | 10,251,836 |
| 2023-04-11 | 2023-04-04 | 14.840 | 633,164 | +160,693 | 0.01% | 9,396,007 |
| 2023-04-04 | 2023-03-31 | 14.771 | 472,471 | -873 | 0.01% | 6,978,900 |
| 2023-04-03 | 2023-03-30 | 14.221 | 473,344 | +873 | 0.01% | 6,731,635 |
| 2023-03-28 | 2023-03-24 | 14.954 | 472,471 | +873 | 0.01% | 7,065,460 |
| 2023-03-27 | 2023-03-23 | 15.229 | 471,598 | -873 | 0.01% | 7,182,005 |
| 2023-03-22 | 2023-03-20 | 14.840 | 472,471 | +873 | 0.01% | 7,011,360 |
| 2023-03-21 | 2023-03-17 | 15.115 | 471,598 | -873 | 0.01% | 7,128,005 |
| 2023-03-20 | 2023-03-16 | 14.679 | 472,471 | -873 | 0.01% | 6,935,620 |
| 2023-03-16 | 2023-03-14 | 14.473 | 473,344 | +873 | 0.01% | 6,850,875 |
| 2023-03-14 | 2023-03-10 | 14.863 | 472,471 | +873 | 0.01% | 7,022,180 |
| 2023-03-13 | 2023-03-09 | 15.275 | 471,598 | +1,747 | 0.01% | 7,203,605 |
| 2023-03-10 | 2023-03-08 | 15.550 | 469,851 | +873 | 0.01% | 7,306,040 |
| 2023-03-08 | 2023-03-06 | 15.870 | 468,978 | +1,747 | 0.01% | 7,442,825 |
| 2023-03-07 | 2023-03-03 | 15.985 | 467,231 | +873 | 0.01% | 7,468,599 |
| 2023-03-03 | 2023-03-01 | 16.145 | 466,358 | -3,493 | 0.01% | 7,529,405 |
| 2023-03-01 | 2023-02-27 | 15.321 | 469,851 | +1,747 | 0.01% | 7,198,440 |
| 2023-02-28 | 2023-02-24 | 15.458 | 468,104 | +873 | 0.01% | 7,235,994 |
| 2023-02-23 | 2023-02-21 | 16.054 | 467,231 | +873 | 0.01% | 7,500,699 |
| 2023-02-22 | 2023-02-20 | 16.145 | 466,358 | -873 | 0.01% | 7,529,405 |
| 2023-02-17 | 2023-02-15 | 15.527 | 467,231 | +7,860 | 0.01% | 7,254,599 |
| 2023-02-16 | 2023-02-14 | 16.031 | 459,371 | -873 | 0.01% | 7,363,999 |
| 2023-02-13 | 2023-02-09 | 16.008 | 460,244 | -106,547 | 0.01% | 7,367,453 |
| 2023-02-09 | 2023-02-07 | 15.389 | 566,791 | +8,734 | 0.01% | 8,722,567 |
| 2023-02-08 | 2023-02-06 | 15.412 | 558,057 | +873 | 0.01% | 8,600,936 |
| 2023-02-03 | 2023-02-01 | 16.489 | 557,184 | +8,733 | 0.01% | 9,187,201 |
| 2023-02-01 | 2023-01-30 | 16.763 | 548,451 | +1,747 | 0.01% | 9,193,926 |
| 2023-01-26 | 2023-01-19 | 16.878 | 546,704 | -873 | 0.01% | 9,227,240 |
| 2023-01-20 | 2023-01-18 | 16.809 | 547,577 | -874 | 0.01% | 9,204,355 |
| 2023-01-19 | 2023-01-17 | 16.512 | 548,451 | +1,747 | 0.01% | 9,055,766 |
| 2023-01-18 | 2023-01-16 | 17.061 | 546,704 | -3,493 | 0.01% | 9,327,400 |
| 2023-01-13 | 2023-01-11 | 16.947 | 550,197 | -3,494 | 0.01% | 9,323,995 |
| 2023-01-11 | 2023-01-09 | 16.420 | 553,691 | -873 | 0.01% | 9,091,566 |
| 2023-01-09 | 2023-01-05 | 15.962 | 554,564 | +873 | 0.01% | 8,851,901 |
| 2023-01-05 | 2023-01-03 | 15.641 | 553,691 | -6,986 | 0.01% | 8,660,446 |
| 2023-01-03 | 2022-12-29 | 14.954 | 560,677 | +6,113 | 0.01% | 8,384,516 |
| 2022-12-30 | 2022-12-28 | 14.954 | 554,564 | -873 | 0.01% | 8,293,101 |
| 2022-12-20 | 2022-12-16 | 13.992 | 555,437 | -874 | 0.01% | 7,771,916 |
| 2022-12-14 | 2022-12-12 | 13.924 | 556,311 | +8,734 | 0.01% | 7,745,926 |
| 2022-12-08 | 2022-12-06 | 14.084 | 547,577 | +873 | 0.01% | 7,712,096 |
| 2022-12-07 | 2022-12-05 | 14.428 | 546,704 | -873 | 0.01% | 7,887,600 |
| 2022-12-05 | 2022-12-01 | 13.580 | 547,577 | -874 | 0.01% | 7,436,216 |
| 2022-12-01 | 2022-11-29 | 13.328 | 548,451 | -873 | 0.01% | 7,309,925 |
| 2022-11-15 | 2022-11-11 | 11.634 | 549,324 | +873 | 0.01% | 6,390,640 |
| 2022-11-14 | 2022-11-10 | 10.866 | 548,451 | -10,480 | 0.01% | 5,959,724 |
| 2022-11-08 | 2022-11-04 | 10.775 | 558,931 | +2,620 | 0.01% | 6,022,404 |
| 2022-11-02 | 2022-10-31 | 9.790 | 556,311 | +874 | 0.01% | 5,446,354 |
| 2022-10-27 | 2022-10-25 | 10.168 | 555,437 | -1,747 | 0.01% | 5,647,677 |
| 2022-10-26 | 2022-10-24 | 10.225 | 557,184 | +4,367 | 0.01% | 5,697,341 |
| 2022-10-07 | 2022-10-05 | 11.657 | 552,817 | -874 | 0.01% | 6,443,937 |
| 2022-10-03 | 2022-09-29 | 11.256 | 553,691 | +874 | 0.01% | 6,232,224 |
| 2022-09-27 | 2022-09-23 | 12.092 | 552,817 | +12,226 | 0.01% | 6,684,477 |
| 2022-09-05 | 2022-09-01 | 12.824 | 540,591 | +4,367 | 0.01% | 6,932,804 |
| 2022-08-26 | 2022-08-24 | 12.779 | 536,224 | -873 | 0.01% | 6,852,240 |
| 2022-08-25 | 2022-08-23 | 12.710 | 537,097 | +873 | 0.01% | 6,826,495 |
| 2022-08-17 | 2022-08-15 | 13.145 | 536,224 | +4,367 | 0.01% | 7,048,720 |
| 2022-08-09 | 2022-08-05 | 13.191 | 531,857 | +4,366 | 0.01% | 7,015,675 |
| 2022-07-29 | 2022-07-27 | 13.512 | 527,491 | +3,494 | 0.01% | 7,127,203 |
| 2022-07-18 | 2022-07-14 | 13.718 | 523,997 | +873 | 0.01% | 7,187,994 |
| 2022-07-15 | 2022-07-13 | 13.924 | 523,124 | +873 | 0.01% | 7,283,839 |
| 2022-07-08 | 2022-07-06 | 14.290 | 522,251 | +874 | 0.01% | 7,463,043 |
| 2022-07-06 | 2022-07-04 | 16.379 | 521,377 | +29,327 | 0.01% | 8,539,857 |
| 2022-06-23 | 2022-06-21 | 15.991 | 492,050 | -824 | 0.01% | 7,868,458 |
| 2022-06-22 | 2022-06-20 | 15.385 | 492,874 | +824 | 0.01% | 7,582,635 |
| 2022-06-21 | 2022-06-17 | 15.360 | 492,050 | -824 | 0.01% | 7,558,018 |
| 2022-06-20 | 2022-06-16 | 15.045 | 492,874 | +824 | 0.01% | 7,415,195 |
| 2022-06-17 | 2022-06-15 | 15.336 | 492,050 | -1,649 | 0.01% | 7,546,078 |
| 2022-06-16 | 2022-06-14 | 14.559 | 493,699 | +825 | 0.01% | 7,188,006 |
| 2022-06-14 | 2022-06-10 | 14.875 | 492,874 | +824 | 0.01% | 7,331,475 |
| 2022-05-31 | 2022-05-27 | 14.244 | 492,050 | -824 | 0.01% | 7,008,778 |
| 2022-05-23 | 2022-05-19 | 13.734 | 492,874 | +4,121 | 0.01% | 6,769,355 |
| 2022-04-27 | 2022-04-25 | 13.880 | 488,753 | -2,473 | 0.01% | 6,783,915 |
| 2022-04-26 | 2022-04-22 | 14.487 | 491,226 | +824 | 0.01% | 7,116,241 |
| 2022-04-13 | 2022-04-11 | 14.559 | 490,402 | +824 | 0.01% | 7,140,004 |
| 2022-04-11 | 2022-04-07 | 14.657 | 489,578 | +825 | 0.01% | 7,175,527 |
| 2022-04-07 | 2022-04-04 | 15.093 | 488,753 | +2,472 | 0.01% | 7,376,915 |
| 2022-04-06 | 2022-04-01 | 14.754 | 486,281 | +824 | 0.01% | 7,174,404 |
| 2022-04-01 | 2022-03-30 | 14.632 | 485,457 | -7,417 | 0.01% | 7,103,347 |
| 2022-03-29 | 2022-03-25 | 14.535 | 492,874 | +8,242 | 0.01% | 7,164,035 |
| 2022-03-25 | 2022-03-23 | 14.948 | 484,632 | -14,836 | 0.01% | 7,244,155 |
| 2022-03-23 | 2022-03-21 | 14.705 | 499,468 | +13,187 | 0.01% | 7,344,720 |
| 2022-03-22 | 2022-03-18 | 15.069 | 486,281 | -10,714 | 0.01% | 7,327,804 |
| 2022-03-17 | 2022-03-15 | 13.370 | 496,995 | +1,648 | 0.01% | 6,645,055 |
| 2022-03-16 | 2022-03-14 | 14.317 | 495,347 | +824 | 0.01% | 7,091,800 |
| 2022-03-15 | 2022-03-11 | 14.657 | 494,523 | +824 | 0.01% | 7,248,003 |
| 2022-03-11 | 2022-03-09 | 14.390 | 493,699 | -824 | 0.01% | 7,104,146 |
| 2022-03-10 | 2022-03-08 | 14.778 | 494,523 | -6,593 | 0.01% | 7,308,003 |
| 2022-03-09 | 2022-03-07 | 15.166 | 501,116 | +824 | 0.01% | 7,599,994 |
| 2022-03-08 | 2022-03-04 | 15.554 | 500,292 | +824 | 0.01% | 7,781,737 |
| 2022-03-02 | 2022-02-28 | 15.724 | 499,468 | +824 | 0.01% | 7,853,760 |
| 2022-03-01 | 2022-02-25 | 15.749 | 498,644 | +2,473 | 0.01% | 7,852,903 |
| 2022-02-28 | 2022-02-24 | 15.967 | 496,171 | -824 | 0.01% | 7,922,317 |
| 2022-02-21 | 2022-02-17 | 16.646 | 496,995 | +16,484 | 0.01% | 8,273,154 |
| 2022-02-08 | 2022-02-04 | 16.865 | 480,511 | +1,648 | 0.01% | 8,103,695 |
| 2022-01-24 | 2022-01-20 | 17.229 | 478,863 | -824 | 0.01% | 8,250,202 |
| 2022-01-12 | 2022-01-10 | 16.064 | 479,687 | +5,769 | 0.01% | 7,705,679 |
| 2022-01-11 | 2022-01-07 | 16.331 | 473,918 | -1,648 | 0.01% | 7,739,506 |
| 2022-01-05 | 2022-01-03 | 15.773 | 475,566 | +824 | 0.01% | 7,500,999 |
| 2021-12-30 | 2021-12-28 | 15.894 | 474,742 | +43,683 | 0.01% | 7,545,602 |
| 2021-12-29 | 2021-12-24 | 15.651 | 431,059 | +12,363 | 0.01% | 6,746,700 |
| 2021-12-23 | 2021-12-21 | 15.627 | 418,696 | +18,957 | 0.01% | 6,543,041 |
| 2021-11-22 | 2021-11-18 | 16.695 | 399,739 | +2,472 | 0.01% | 6,673,596 |
| 2021-11-19 | 2021-11-17 | 16.768 | 397,267 | +4,121 | 0.01% | 6,661,246 |
| 2021-10-27 | 2021-10-25 | 17.229 | 393,146 | +1,649 | 0.01% | 6,773,407 |
| 2021-10-25 | 2021-10-21 | 17.326 | 391,497 | -824 | 0.01% | 6,782,997 |
| 2021-10-21 | 2021-10-19 | 16.938 | 392,321 | +824 | 0.01% | 6,644,953 |
| 2021-10-12 | 2021-10-08 | 16.355 | 391,497 | +824 | 0.01% | 6,402,997 |
| 2021-09-30 | 2021-09-28 | 15.457 | 390,673 | +4,121 | 0.01% | 6,038,760 |
| 2021-09-21 | 2021-09-17 | 15.700 | 386,552 | +5,769 | 0.01% | 6,068,861 |
| 2021-09-16 | 2021-09-14 | 16.113 | 380,783 | +12,364 | 0.01% | 6,135,368 |
| 2021-09-13 | 2021-09-09 | 16.040 | 368,419 | +1,648 | 0.01% | 5,909,333 |
| 2021-09-10 | 2021-09-08 | 16.258 | 366,771 | +824 | 0.01% | 5,962,999 |
| 2021-09-08 | 2021-09-06 | 16.379 | 365,947 | +1,649 | 0.01% | 5,994,003 |
| 2021-09-03 | 2021-09-01 | 16.210 | 364,298 | +1,648 | 0.01% | 5,905,113 |
| 2021-09-01 | 2021-08-30 | 15.773 | 362,650 | +6,594 | 0.01% | 5,720,000 |
| 2021-08-26 | 2021-08-24 | 15.749 | 356,056 | +7,417 | 0.01% | 5,607,354 |
| 2021-08-25 | 2021-08-23 | 15.603 | 348,639 | +8,242 | 0.01% | 5,439,787 |
| 2021-08-20 | 2021-08-18 | 16.113 | 340,397 | -9,890 | 0.01% | 5,484,648 |
| 2021-08-19 | 2021-08-17 | 15.773 | 350,287 | +14,012 | 0.01% | 5,525,001 |
| 2021-08-18 | 2021-08-16 | 15.918 | 336,275 | +3,296 | 0.01% | 5,352,952 |
| 2021-08-16 | 2021-08-12 | 15.797 | 332,979 | +825 | 0.01% | 5,260,085 |
| 2021-08-13 | 2021-08-11 | 15.967 | 332,154 | -8,243 | 0.01% | 5,303,473 |
| 2021-08-11 | 2021-08-09 | 15.773 | 340,397 | +4,122 | 0.01% | 5,369,008 |
| 2021-08-10 | 2021-08-06 | 15.724 | 336,275 | +4,121 | 0.01% | 5,287,672 |
| 2021-08-09 | 2021-08-05 | 15.846 | 332,154 | +8,242 | 0.01% | 5,263,173 |
| 2021-08-04 | 2021-08-02 | 15.918 | 323,912 | -7,418 | 0.01% | 5,156,153 |
| 2021-08-03 | 2021-07-30 | 15.749 | 331,330 | +8,242 | 0.01% | 5,217,956 |
| 2021-08-02 | 2021-07-29 | 15.821 | 323,088 | +24,726 | 0.01% | 5,111,677 |
| 2021-07-30 | 2021-07-28 | 15.603 | 298,362 | +8,242 | 0.00% | 4,655,319 |
| 2021-07-29 | 2021-07-27 | 15.433 | 290,120 | +824 | 0.00% | 4,477,440 |
| 2021-07-28 | 2021-07-26 | 15.918 | 289,296 | +8,242 | 0.00% | 4,605,123 |
| 2021-07-27 | 2021-07-23 | 16.452 | 281,054 | +8,242 | 0.00% | 4,623,964 |
| 2021-07-26 | 2021-07-22 | 16.598 | 272,812 | +9,067 | 0.00% | 4,528,085 |
| 2021-07-23 | 2021-07-21 | 16.379 | 263,745 | +824 | 0.00% | 4,319,992 |
| 2021-07-20 | 2021-07-16 | 17.010 | 262,921 | +824 | 0.00% | 4,472,375 |
| 2021-07-16 | 2021-07-14 | 16.719 | 262,097 | +824 | 0.00% | 4,382,039 |
| 2021-07-14 | 2021-07-12 | 16.719 | 261,273 | +1,649 | 0.00% | 4,368,262 |
| 2021-07-13 | 2021-07-09 | 16.889 | 259,624 | +824 | 0.00% | 4,384,792 |
| 2021-07-12 | 2021-07-08 | 16.889 | 258,800 | +17,308 | 0.00% | 4,370,876 |
| 2021-07-09 | 2021-07-07 | 17.496 | 241,492 | +8,242 | 0.00% | 4,225,061 |
| 2021-07-07 | 2021-07-05 | 19.566 | 233,250 | +16,365 | 0.00% | 4,563,852 |
| 2021-07-06 | 2021-07-02 | 19.566 | 216,885 | +1,566 | 0.00% | 4,243,649 |
| 2021-07-05 | 2021-06-30 | 19.669 | 215,319 | +783 | 0.00% | 4,235,008 |
| 2021-06-23 | 2021-06-21 | 19.643 | 214,536 | +1,566 | 0.00% | 4,214,128 |
| 2021-06-22 | 2021-06-18 | 19.873 | 212,970 | -783 | 0.00% | 4,232,327 |
| 2021-06-18 | 2021-06-16 | 19.924 | 213,753 | +2,349 | 0.00% | 4,258,807 |
| 2021-06-08 | 2021-06-04 | 20.282 | 211,404 | +1,566 | 0.00% | 4,287,606 |
| 2021-06-04 | 2021-06-02 | 20.588 | 209,838 | +9,396 | 0.00% | 4,320,165 |
| 2021-06-03 | 2021-06-01 | 20.690 | 200,442 | +15,660 | 0.00% | 4,147,199 |
| 2021-06-02 | 2021-05-31 | 20.895 | 184,782 | +15,659 | 0.00% | 3,860,950 |
| 2021-06-01 | 2021-05-28 | 20.997 | 169,123 | -5,481 | 0.00% | 3,551,041 |
| 2021-05-28 | 2021-05-26 | 21.048 | 174,604 | +8,613 | 0.00% | 3,675,044 |
| 2021-05-27 | 2021-05-25 | 21.022 | 165,991 | -1,566 | 0.00% | 3,489,519 |
| 2021-05-24 | 2021-05-20 | 20.435 | 167,557 | +3,132 | 0.00% | 3,424,000 |
| 2021-05-21 | 2021-05-18 | 20.435 | 164,425 | +1,566 | 0.00% | 3,359,998 |
| 2021-05-05 | 2021-05-03 | 19.796 | 162,859 | +3,132 | 0.00% | 3,223,997 |
| 2021-05-03 | 2021-04-29 | 20.333 | 159,727 | +3,915 | 0.00% | 3,247,675 |
| 2021-04-28 | 2021-04-26 | 19.950 | 155,812 | +1,566 | 0.00% | 3,108,373 |
| 2021-04-22 | 2021-04-20 | 20.103 | 154,246 | +3,914 | 0.00% | 3,100,772 |
| 2021-04-21 | 2021-04-19 | 20.103 | 150,332 | +7,830 | 0.00% | 3,022,090 |
| 2021-04-19 | 2021-04-15 | 19.847 | 142,502 | +7,047 | 0.00% | 2,828,285 |
| 2021-04-16 | 2021-04-14 | 20.154 | 135,455 | -15,659 | 0.00% | 2,729,941 |
| 2021-04-14 | 2021-04-12 | 20.179 | 151,114 | +5,480 | 0.00% | 3,049,390 |
| 2021-03-30 | 2021-03-26 | 20.486 | 145,634 | +7,830 | 0.00% | 2,983,447 |
| 2021-03-29 | 2021-03-25 | 20.511 | 137,804 | +9,396 | 0.00% | 2,826,562 |
| 2021-03-23 | 2021-03-19 | 20.792 | 128,408 | +783 | 0.00% | 2,669,916 |
| 2021-03-09 | 2021-03-05 | 20.895 | 127,625 | -3,915 | 0.00% | 2,666,676 |
| 2021-03-08 | 2021-03-04 | 20.946 | 131,540 | -1,566 | 0.00% | 2,755,198 |
| 2021-03-05 | 2021-03-03 | 21.201 | 133,106 | +6,264 | 0.00% | 2,821,999 |
| 2021-03-02 | 2021-02-26 | 20.895 | 126,842 | +7,047 | 0.00% | 2,650,315 |
| 2021-02-25 | 2021-02-23 | 21.610 | 119,795 | +7,829 | 0.00% | 2,588,751 |
| 2021-02-22 | 2021-02-18 | 21.482 | 111,966 | +783 | 0.00% | 2,405,267 |
| 2021-02-19 | 2021-02-17 | 21.840 | 111,183 | -1,566 | 0.00% | 2,428,207 |
| 2021-02-09 | 2021-02-05 | 20.792 | 112,749 | +1,566 | 0.00% | 2,344,327 |
| 2021-02-05 | 2021-02-03 | 21.048 | 111,183 | +1,566 | 0.00% | 2,340,167 |
| 2021-02-01 | 2021-01-28 | 21.278 | 109,617 | -3,132 | 0.00% | 2,332,406 |
| 2021-01-26 | 2021-01-22 | 22.223 | 112,749 | +2,349 | 0.00% | 2,505,608 |
| 2021-01-22 | 2021-01-20 | 23.066 | 110,400 | +3,915 | 0.00% | 2,546,467 |
| 2021-01-21 | 2021-01-19 | 22.913 | 106,485 | +7,047 | 0.00% | 2,439,844 |
| 2021-01-19 | 2021-01-15 | 22.529 | 99,438 | -783 | 0.00% | 2,240,279 |
| 2021-01-18 | 2021-01-14 | 22.427 | 100,221 | +783 | 0.00% | 2,247,680 |
| 2021-01-14 | 2021-01-12 | 22.861 | 99,438 | -1,566 | 0.00% | 2,273,299 |
| 2021-01-12 | 2021-01-08 | 21.686 | 101,004 | +3,132 | 0.00% | 2,190,420 |
| 2021-01-11 | 2021-01-07 | 21.840 | 97,872 | +2,349 | 0.00% | 2,137,498 |
| 2021-01-07 | 2021-01-05 | 21.584 | 95,523 | +13,310 | 0.00% | 2,061,797 |
| 2021-01-05 | 2020-12-31 | 21.840 | 82,213 | -783 | 0.00% | 1,795,510 |
| 2020-12-29 | 2020-12-24 | 21.329 | 82,996 | +783 | 0.00% | 1,770,210 |
| 2020-12-03 | 2020-12-01 | 23.015 | 82,213 | +783 | 0.00% | 1,892,110 |
| 2020-12-02 | 2020-11-30 | 22.453 | 81,430 | +783 | 0.00% | 1,828,330 |
| 2020-12-01 | 2020-11-27 | 23.628 | 80,647 | -783 | 0.00% | 1,905,510 |
| 2020-11-23 | 2020-11-19 | 22.555 | 81,430 | +783 | 0.00% | 1,836,650 |
| 2020-11-13 | 2020-11-11 | 23.245 | 80,647 | -783 | 0.00% | 1,874,609 |
| 2020-11-03 | 2020-10-30 | 21.508 | 81,430 | +783 | 0.00% | 1,751,369 |
| 2020-09-28 | 2020-09-24 | 21.967 | 80,647 | -3,914 | 0.00% | 1,771,609 |
| 2020-09-22 | 2020-09-18 | 23.704 | 84,561 | -1,566 | 0.00% | 2,004,469 |
| 2020-09-21 | 2020-09-17 | 22.683 | 86,127 | +1,566 | 0.00% | 1,953,590 |
| 2020-09-16 | 2020-09-14 | 23.270 | 84,561 | +7,829 | 0.00% | 1,967,749 |
| 2020-09-11 | 2020-09-09 | 23.449 | 76,732 | -9,395 | 0.00% | 1,799,287 |
| 2020-09-09 | 2020-09-07 | 23.347 | 86,127 | -7,830 | 0.00% | 2,010,790 |
| 2020-09-07 | 2020-09-03 | 23.449 | 93,957 | +1,566 | 0.00% | 2,203,195 |
| 2020-08-31 | 2020-08-27 | 23.985 | 92,391 | +1,566 | 0.00% | 2,216,034 |
| 2020-08-28 | 2020-08-26 | 24.062 | 90,825 | -2,349 | 0.00% | 2,185,433 |
| 2020-08-24 | 2020-08-20 | 24.011 | 93,174 | +1,566 | 0.00% | 2,237,195 |
| 2020-08-21 | 2020-08-19 | 24.522 | 91,608 | -783 | 0.00% | 2,246,393 |
| 2020-08-20 | 2020-08-18 | 25.671 | 92,391 | -5,481 | 0.00% | 2,371,794 |
| 2020-08-13 | 2020-08-11 | 23.883 | 97,872 | +783 | 0.00% | 2,337,498 |
| 2020-08-12 | 2020-08-10 | 23.500 | 97,089 | +1,566 | 0.00% | 2,281,597 |
| 2020-08-06 | 2020-08-04 | 23.883 | 95,523 | -2,349 | 0.00% | 2,281,396 |
| 2020-08-04 | 2020-07-31 | 22.810 | 97,872 | +2,349 | 0.00% | 2,232,498 |
| 2020-08-03 | 2020-07-30 | 22.861 | 95,523 | +3,915 | 0.00% | 2,183,796 |
| 2020-07-30 | 2020-07-28 | 23.117 | 91,608 | +1,566 | 0.00% | 2,117,694 |
| 2020-07-29 | 2020-07-27 | 23.066 | 90,042 | -2,349 | 0.00% | 2,076,893 |
| 2020-07-28 | 2020-07-24 | 22.989 | 92,391 | +3,915 | 0.00% | 2,123,994 |
| 2020-07-24 | 2020-07-22 | 23.781 | 88,476 | -3,915 | 0.00% | 2,104,051 |
| 2020-07-23 | 2020-07-21 | 24.956 | 92,391 | +3,915 | 0.00% | 2,305,714 |
| 2020-07-21 | 2020-07-17 | 23.015 | 88,476 | -3,915 | 0.00% | 2,036,252 |
| 2020-07-20 | 2020-07-16 | 22.861 | 92,391 | +2,349 | 0.00% | 2,112,194 |
| 2020-07-17 | 2020-07-15 | 24.343 | 90,042 | +1,566 | 0.00% | 2,191,892 |
| 2020-07-16 | 2020-07-14 | 24.394 | 88,476 | +783 | 0.00% | 2,158,291 |
| 2020-07-15 | 2020-07-13 | 25.263 | 87,693 | +2,349 | 0.00% | 2,215,350 |
| 2020-07-14 | 2020-07-10 | 24.905 | 85,344 | +783 | 0.00% | 2,125,489 |
| 2020-07-13 | 2020-07-09 | 26.693 | 84,561 | +5,480 | 0.00% | 2,257,187 |
| 2020-07-10 | 2020-07-08 | 26.374 | 79,081 | +2,349 | 0.00% | 2,085,659 |
| 2020-07-09 | 2020-07-07 | 24.650 | 76,732 | +3,132 | 0.00% | 1,891,407 |
| 2020-07-08 | 2020-07-06 | 26.798 | 73,600 | +3,132 | 0.00% | 1,972,367 |
| 2020-07-07 | 2020-07-03 | 23.434 | 70,468 | +540 | 0.00% | 1,651,326 |
| 2020-07-06 | 2020-07-02 | 22.769 | 69,928 | +6,016 | 0.00% | 1,592,171 |
| 2020-05-28 | 2020-05-26 | 19.204 | 63,912 | -752 | 0.00% | 1,227,396 |
| 2020-05-20 | 2020-05-18 | 19.736 | 64,664 | -752 | 0.00% | 1,276,237 |
| 2020-04-16 | 2020-04-14 | 20.933 | 65,416 | +7,519 | 0.00% | 1,369,379 |
| 2020-04-06 | 2020-04-02 | 20.082 | 57,897 | -12,782 | 0.00% | 1,162,701 |
| 2020-03-19 | 2020-03-17 | 19.284 | 70,679 | +751 | 0.00% | 1,362,992 |
| 2020-03-17 | 2020-03-13 | 20.960 | 69,928 | +2,256 | 0.00% | 1,465,690 |
| 2020-02-27 | 2020-02-25 | 24.710 | 67,672 | +752 | 0.00% | 1,672,206 |
| 2020-02-04 | 2020-01-31 | 25.056 | 66,920 | +1,504 | 0.00% | 1,676,763 |
| 2020-02-03 | 2020-01-30 | 25.482 | 65,416 | +3,008 | 0.00% | 1,666,919 |
| 2020-01-31 | 2020-01-29 | 26.413 | 62,408 | +751 | 0.00% | 1,648,369 |
| 2020-01-02 | 2019-12-27 | 28.461 | 61,657 | +1,504 | 0.00% | 1,754,814 |
| 2019-12-23 | 2019-12-19 | 28.328 | 60,153 | -1,504 | 0.00% | 1,704,009 |
| 2019-11-14 | 2019-11-12 | 27.995 | 61,657 | -1,503 | 0.00% | 1,726,114 |
| 2019-11-11 | 2019-11-07 | 28.461 | 63,160 | -752 | 0.00% | 1,797,591 |
| 2019-11-07 | 2019-11-05 | 28.128 | 63,912 | -2,256 | 0.00% | 1,797,743 |
| 2019-11-04 | 2019-10-31 | 27.131 | 66,168 | -2,256 | 0.00% | 1,795,201 |
| 2019-09-10 | 2019-09-06 | 25.296 | 68,424 | +752 | 0.00% | 1,730,828 |
| 2019-08-09 | 2019-08-07 | 24.152 | 67,672 | +2,256 | 0.00% | 1,634,405 |
| 2019-07-23 | 2019-07-19 | 27.596 | 65,416 | -3,760 | 0.00% | 1,805,249 |
| 2019-07-19 | 2019-07-17 | 27.197 | 69,176 | +3,008 | 0.00% | 1,881,411 |
| 2019-07-18 | 2019-07-16 | 27.264 | 66,168 | -752 | 0.00% | 1,804,001 |
| 2019-07-15 | 2019-07-11 | 26.386 | 66,920 | +752 | 0.00% | 1,765,763 |
| 2019-06-06 | 2019-06-04 | 23.891 | 66,168 | +677 | 0.00% | 1,580,811 |
| 2019-05-29 | 2019-05-27 | 24.348 | 65,491 | +4,465 | 0.00% | 1,594,556 |
| 2019-05-28 | 2019-05-24 | 24.428 | 61,026 | +744 | 0.00% | 1,490,764 |
| 2019-05-24 | 2019-05-22 | 24.751 | 60,282 | +1,489 | 0.00% | 1,492,029 |
| 2019-05-06 | 2019-05-02 | 29.964 | 58,793 | +744 | 0.00% | 1,761,694 |
| 2019-04-25 | 2019-04-23 | 29.897 | 58,049 | -1,488 | 0.00% | 1,735,501 |
| 2019-04-10 | 2019-04-08 | 29.427 | 59,537 | -3,721 | 0.00% | 1,751,988 |
| 2019-04-01 | 2019-03-28 | 27.344 | 63,258 | +3,721 | 0.00% | 1,729,736 |
| 2019-03-13 | 2019-03-11 | 28.083 | 59,537 | +744 | 0.00% | 1,671,989 |
| 2019-03-12 | 2019-03-08 | 27.613 | 58,793 | -6,698 | 0.00% | 1,623,445 |
| 2019-03-06 | 2019-03-04 | 30.166 | 65,491 | +2,233 | 0.00% | 1,975,595 |
| 2019-03-01 | 2019-02-27 | 29.225 | 63,258 | -1,489 | 0.00% | 1,848,735 |
| 2019-02-26 | 2019-02-22 | 28.486 | 64,747 | -11,163 | 0.00% | 1,844,402 |
| 2019-02-19 | 2019-02-15 | 25.342 | 75,910 | +3,721 | 0.00% | 1,923,715 |
| 2019-02-11 | 2019-02-04 | 25.987 | 72,189 | -1,489 | 0.00% | 1,875,977 |
| 2019-01-29 | 2019-01-25 | 26.444 | 73,678 | -20,093 | 0.00% | 1,948,332 |
| 2019-01-25 | 2019-01-23 | 25.584 | 93,771 | -12,652 | 0.00% | 2,399,029 |
| 2019-01-24 | 2019-01-22 | 25.261 | 106,423 | -2,977 | 0.00% | 2,688,397 |
| 2019-01-17 | 2019-01-15 | 23.649 | 109,400 | +2,977 | 0.00% | 2,587,200 |
| 2019-01-08 | 2019-01-04 | 22.037 | 106,423 | -744 | 0.00% | 2,345,197 |
| 2019-01-07 | 2019-01-03 | 21.526 | 107,167 | +744 | 0.00% | 2,306,873 |
| 2018-12-11 | 2018-12-07 | 22.090 | 106,423 | +744 | 0.00% | 2,350,917 |
| 2018-12-07 | 2018-12-05 | 23.273 | 105,679 | +3,721 | 0.00% | 2,459,442 |
| 2018-12-05 | 2018-12-03 | 23.676 | 101,958 | -744 | 0.00% | 2,413,944 |
| 2018-11-21 | 2018-11-19 | 22.682 | 102,702 | +744 | 0.00% | 2,329,439 |
| 2018-11-20 | 2018-11-16 | 22.843 | 101,958 | +744 | 0.00% | 2,329,004 |
| 2018-11-14 | 2018-11-12 | 21.929 | 101,214 | +745 | 0.00% | 2,219,529 |
| 2018-11-13 | 2018-11-09 | 21.875 | 100,469 | +744 | 0.00% | 2,197,792 |
| 2018-11-12 | 2018-11-08 | 22.225 | 99,725 | +744 | 0.00% | 2,216,356 |
| 2018-11-07 | 2018-11-05 | 22.010 | 98,981 | -29,769 | 0.00% | 2,178,541 |
| 2018-11-06 | 2018-11-02 | 22.493 | 128,750 | +29,025 | 0.00% | 2,896,028 |
| 2018-11-05 | 2018-11-01 | 21.123 | 99,725 | -2,977 | 0.00% | 2,106,477 |
| 2018-10-31 | 2018-10-29 | 21.230 | 102,702 | +1,488 | 0.00% | 2,180,399 |
| 2018-10-30 | 2018-10-26 | 21.445 | 101,214 | -2,232 | 0.00% | 2,170,569 |
| 2018-10-26 | 2018-10-24 | 23.112 | 103,446 | +2,232 | 0.00% | 2,390,794 |
| 2018-10-25 | 2018-10-23 | 23.327 | 101,214 | +745 | 0.00% | 2,360,969 |
| 2018-10-18 | 2018-10-15 | 22.655 | 100,469 | +744 | 0.00% | 2,276,091 |
| 2018-10-16 | 2018-10-12 | 23.004 | 99,725 | +3,721 | 0.00% | 2,294,076 |
| 2018-10-09 | 2018-10-05 | 22.950 | 96,004 | +1,488 | 0.00% | 2,203,318 |
| 2018-10-08 | 2018-10-04 | 23.058 | 94,516 | +745 | 0.00% | 2,179,328 |
| 2018-10-05 | 2018-10-03 | 23.488 | 93,771 | +744 | 0.00% | 2,202,470 |
| 2018-10-04 | 2018-10-02 | 23.353 | 93,027 | +2,232 | 0.00% | 2,172,495 |
| 2018-10-03 | 2018-09-28 | 23.891 | 90,795 | +745 | 0.00% | 2,169,171 |
| 2018-10-02 | 2018-09-27 | 23.783 | 90,050 | +1,488 | 0.00% | 2,141,692 |
| 2018-09-28 | 2018-09-26 | 23.783 | 88,562 | +2,233 | 0.00% | 2,106,302 |
| 2018-09-27 | 2018-09-24 | 23.595 | 86,329 | +2,232 | 0.00% | 2,036,954 |
| 2018-09-26 | 2018-09-21 | 24.106 | 84,097 | -1,488 | 0.00% | 2,027,230 |
| 2018-09-24 | 2018-09-20 | 23.488 | 85,585 | -2,977 | 0.00% | 2,010,199 |
| 2018-09-14 | 2018-09-12 | 22.332 | 88,562 | +5,210 | 0.00% | 1,977,782 |
| 2018-09-10 | 2018-09-06 | 22.897 | 83,352 | +744 | 0.00% | 1,908,471 |
| 2018-09-07 | 2018-09-05 | 23.353 | 82,608 | +744 | 0.00% | 1,929,176 |
| 2018-09-06 | 2018-09-04 | 23.998 | 81,864 | +744 | 0.00% | 1,964,602 |
| 2018-08-31 | 2018-08-29 | 24.912 | 81,120 | -2,232 | 0.00% | 2,020,867 |
| 2018-08-06 | 2018-08-02 | 25.530 | 83,352 | +744 | 0.00% | 2,127,990 |
| 2018-08-02 | 2018-07-31 | 26.310 | 82,608 | +3,721 | 0.00% | 2,173,376 |
| 2018-07-30 | 2018-07-26 | 26.941 | 78,887 | +744 | 0.00% | 2,125,298 |
| 2018-07-26 | 2018-07-24 | 27.008 | 78,143 | +1,489 | 0.00% | 2,110,504 |
| 2018-07-25 | 2018-07-23 | 26.632 | 76,654 | +744 | 0.00% | 2,041,449 |
| 2018-07-09 | 2018-07-05 | 25.853 | 75,910 | +2,977 | 0.00% | 1,962,475 |
| 2018-06-29 | 2018-06-27 | 27.008 | 72,933 | +2,232 | 0.00% | 1,969,791 |
| 2018-06-26 | 2018-06-22 | 28.016 | 70,701 | -3,721 | 0.00% | 1,980,759 |
| 2018-06-22 | 2018-06-20 | 28.755 | 74,422 | +2,977 | 0.00% | 2,140,007 |
| 2018-06-21 | 2018-06-19 | 28.688 | 71,445 | -2,233 | 0.00% | 2,049,603 |
| 2018-06-13 | 2018-06-11 | 31.374 | 73,678 | +1,575 | 0.00% | 2,311,569 |
| 2018-06-12 | 2018-06-08 | 31.305 | 72,103 | -728 | 0.00% | 2,257,205 |
| 2018-06-11 | 2018-06-07 | 31.649 | 72,831 | -5,098 | 0.00% | 2,304,995 |
| 2018-06-07 | 2018-06-05 | 31.305 | 77,929 | +4,370 | 0.00% | 2,439,590 |
| 2018-06-06 | 2018-06-04 | 31.031 | 73,559 | +2,184 | 0.00% | 2,282,586 |
| 2018-06-04 | 2018-05-31 | 30.070 | 71,375 | -2,184 | 0.00% | 2,146,214 |
| 2018-06-01 | 2018-05-30 | 29.726 | 73,559 | -4,370 | 0.00% | 2,186,636 |
| 2018-05-17 | 2018-05-15 | 30.962 | 77,929 | +2,185 | 0.00% | 2,412,840 |
| 2018-05-16 | 2018-05-14 | 31.168 | 75,744 | +1,456 | 0.00% | 2,360,788 |
| 2018-05-15 | 2018-05-11 | 30.962 | 74,288 | +729 | 0.00% | 2,300,107 |
| 2018-05-11 | 2018-05-09 | 30.962 | 73,559 | +2,913 | 0.00% | 2,277,536 |
| 2018-05-04 | 2018-05-02 | 30.619 | 70,646 | +728 | 0.00% | 2,163,093 |
| 2018-05-03 | 2018-04-30 | 30.893 | 69,918 | +1,457 | 0.00% | 2,160,003 |
| 2018-04-12 | 2018-04-10 | 30.207 | 68,461 | +1,456 | 0.00% | 2,067,992 |
| 2018-04-06 | 2018-04-03 | 29.726 | 67,005 | -728 | 0.00% | 1,991,810 |
| 2018-03-29 | 2018-03-27 | 30.481 | 67,733 | +7,283 | 0.00% | 2,064,601 |
| 2018-03-28 | 2018-03-26 | 30.276 | 60,450 | -1,456 | 0.00% | 1,830,154 |
| 2018-03-27 | 2018-03-23 | 30.413 | 61,906 | +2,184 | 0.00% | 1,882,735 |
| 2018-03-26 | 2018-03-22 | 30.893 | 59,722 | -5,098 | 0.00% | 1,845,014 |
| 2018-03-19 | 2018-03-15 | 32.060 | 64,820 | -728 | 0.00% | 2,078,159 |
| 2018-03-14 | 2018-03-12 | 32.129 | 65,548 | +1,457 | 0.00% | 2,105,999 |
| 2018-03-13 | 2018-03-09 | 31.855 | 64,091 | +4,369 | 0.00% | 2,041,587 |
| 2018-03-12 | 2018-03-08 | 31.511 | 59,722 | +729 | 0.00% | 1,881,914 |
| 2018-03-08 | 2018-03-06 | 31.786 | 58,993 | -2,913 | 0.00% | 1,875,143 |
| 2018-03-07 | 2018-03-05 | 31.099 | 61,906 | -4,370 | 0.00% | 1,925,235 |
| 2018-03-06 | 2018-03-02 | 31.511 | 66,276 | +728 | 0.00% | 2,088,439 |
| 2018-03-05 | 2018-03-01 | 31.992 | 65,548 | -728 | 0.00% | 2,096,999 |
| 2018-03-02 | 2018-02-28 | 31.923 | 66,276 | -2,914 | 0.00% | 2,115,739 |
| 2018-03-01 | 2018-02-27 | 32.404 | 69,190 | -728 | 0.00% | 2,242,013 |
| 2018-02-28 | 2018-02-26 | 32.678 | 69,918 | +1,457 | 0.00% | 2,284,803 |
| 2018-02-22 | 2018-02-20 | 31.717 | 68,461 | +728 | 0.00% | 2,171,391 |
| 2018-02-21 | 2018-02-15 | 31.786 | 67,733 | +4,370 | 0.00% | 2,152,951 |
| 2018-02-20 | 2018-02-13 | 31.237 | 63,363 | +5,826 | 0.00% | 1,979,247 |
| 2018-02-14 | 2018-02-12 | 31.443 | 57,537 | -728 | 0.00% | 1,809,112 |
| 2018-02-12 | 2018-02-08 | 33.159 | 58,265 | +1,457 | 0.00% | 1,932,003 |
| 2018-02-09 | 2018-02-07 | 33.433 | 56,808 | +1,456 | 0.00% | 1,899,290 |
| 2018-02-08 | 2018-02-06 | 33.914 | 55,352 | -4,370 | 0.00% | 1,877,211 |
| 2018-02-07 | 2018-02-05 | 36.042 | 59,722 | -16,751 | 0.00% | 2,152,516 |
| 2018-02-06 | 2018-02-02 | 36.454 | 76,473 | -5,826 | 0.00% | 2,787,761 |
| 2018-02-02 | 2018-01-31 | 36.317 | 82,299 | -10,197 | 0.00% | 2,988,843 |
| 2018-02-01 | 2018-01-30 | 35.218 | 92,496 | -728 | 0.00% | 3,257,565 |
| 2018-01-31 | 2018-01-29 | 35.699 | 93,224 | -4,370 | 0.00% | 3,328,005 |
| 2018-01-30 | 2018-01-26 | 36.454 | 97,594 | +729 | 0.00% | 3,557,709 |
| 2018-01-29 | 2018-01-25 | 36.111 | 96,865 | +1,456 | 0.00% | 3,497,884 |
| 2018-01-26 | 2018-01-24 | 37.003 | 95,409 | -8,740 | 0.00% | 3,530,457 |
| 2018-01-25 | 2018-01-23 | 36.317 | 104,149 | -2,184 | 0.00% | 3,782,367 |
| 2018-01-24 | 2018-01-22 | 35.562 | 106,333 | +1,456 | 0.00% | 3,781,383 |
| 2018-01-23 | 2018-01-19 | 35.356 | 104,877 | +13,110 | 0.00% | 3,708,005 |
| 2018-01-22 | 2018-01-18 | 35.974 | 91,767 | +14,566 | 0.00% | 3,301,191 |
| 2018-01-19 | 2018-01-17 | 35.974 | 77,201 | -5,827 | 0.00% | 2,777,199 |
| 2018-01-18 | 2018-01-16 | 35.012 | 83,028 | -728 | 0.00% | 2,907,017 |
| 2018-01-17 | 2018-01-15 | 34.326 | 83,756 | +728 | 0.00% | 2,875,006 |
| 2018-01-12 | 2018-01-10 | 33.502 | 83,028 | -2,913 | 0.00% | 2,781,616 |
| 2018-01-10 | 2018-01-08 | 33.433 | 85,941 | +729 | 0.00% | 2,873,308 |
| 2018-01-09 | 2018-01-05 | 33.777 | 85,212 | +1,456 | 0.00% | 2,878,185 |
| 2018-01-08 | 2018-01-04 | 34.120 | 83,756 | +2,185 | 0.00% | 2,857,756 |
| 2018-01-05 | 2018-01-03 | 34.601 | 81,571 | +2,185 | 0.00% | 2,822,404 |
| 2017-12-22 | 2017-12-20 | 33.365 | 79,386 | +728 | 0.00% | 2,648,702 |
| 2017-12-15 | 2017-12-13 | 33.983 | 78,658 | +2,914 | 0.00% | 2,673,012 |
| 2017-12-08 | 2017-12-06 | 33.159 | 75,744 | -729 | 0.00% | 2,511,587 |
| 2017-12-07 | 2017-12-05 | 34.669 | 76,473 | +3,642 | 0.00% | 2,651,260 |
| 2017-12-01 | 2017-11-29 | 35.768 | 72,831 | +728 | 0.00% | 2,604,995 |
| 2017-11-29 | 2017-11-27 | 36.523 | 72,103 | +728 | 0.00% | 2,633,406 |
| 2017-11-28 | 2017-11-24 | 36.935 | 71,375 | -38,600 | 0.00% | 2,636,217 |
| 2017-11-27 | 2017-11-23 | 36.660 | 109,975 | -29,132 | 0.00% | 4,031,699 |
| 2017-11-22 | 2017-11-20 | 36.454 | 139,107 | +14,566 | 0.00% | 5,071,032 |
| 2017-11-21 | 2017-11-17 | 36.866 | 124,541 | +50,982 | 0.00% | 4,591,340 |
| 2017-11-20 | 2017-11-16 | 36.935 | 73,559 | -729 | 0.00% | 2,716,883 |
| 2017-11-17 | 2017-11-15 | 36.042 | 74,288 | -88,854 | 0.00% | 2,677,508 |
| 2017-11-16 | 2017-11-14 | 36.729 | 163,142 | -80,842 | 0.00% | 5,992,008 |
| 2017-11-15 | 2017-11-13 | 37.278 | 243,984 | +15,294 | 0.00% | 9,095,237 |
| 2017-11-14 | 2017-11-10 | 38.033 | 228,690 | +160,957 | 0.00% | 8,697,807 |
| 2017-11-13 | 2017-11-09 | 37.759 | 67,733 | -2,185 | 0.00% | 2,557,501 |
| 2017-11-10 | 2017-11-08 | 36.935 | 69,918 | -7,283 | 0.00% | 2,582,404 |
| 2017-11-09 | 2017-11-07 | 37.209 | 77,201 | +1,457 | 0.00% | 2,872,599 |
| 2017-11-08 | 2017-11-06 | 37.003 | 75,744 | -2,185 | 0.00% | 2,802,785 |
| 2017-11-07 | 2017-11-03 | 37.415 | 77,929 | +728 | 0.00% | 2,915,738 |
| 2017-11-06 | 2017-11-02 | 37.621 | 77,201 | -7,283 | 0.00% | 2,904,399 |
| 2017-11-03 | 2017-11-01 | 38.033 | 84,484 | -3,642 | 0.00% | 3,213,195 |
| 2017-11-02 | 2017-10-31 | 35.424 | 88,126 | -26,219 | 0.00% | 3,121,811 |
| 2017-11-01 | 2017-10-30 | 35.424 | 114,345 | -8,740 | 0.00% | 4,050,603 |
| 2017-10-31 | 2017-10-27 | 35.218 | 123,085 | +7,283 | 0.00% | 4,334,863 |
| 2017-10-30 | 2017-10-26 | 34.257 | 115,802 | +729 | 0.00% | 3,967,066 |
| 2017-10-27 | 2017-10-25 | 34.738 | 115,073 | +728 | 0.00% | 3,997,392 |
| 2017-10-25 | 2017-10-23 | 34.944 | 114,345 | -2,913 | 0.00% | 3,995,653 |
| 2017-10-24 | 2017-10-20 | 33.777 | 117,258 | -1,457 | 0.00% | 3,960,595 |
| 2017-10-23 | 2017-10-19 | 33.228 | 118,715 | +2,185 | 0.00% | 3,944,607 |
| 2017-10-16 | 2017-10-12 | 33.090 | 116,530 | +728 | 0.00% | 3,856,005 |
| 2017-10-09 | 2017-10-04 | 32.816 | 115,802 | +729 | 0.00% | 3,800,115 |
| 2017-10-06 | 2017-10-03 | 32.610 | 115,073 | +2,185 | 0.00% | 3,752,493 |
| 2017-09-29 | 2017-09-27 | 32.472 | 112,888 | +728 | 0.00% | 3,665,741 |
| 2017-09-28 | 2017-09-26 | 32.198 | 112,160 | +728 | 0.00% | 3,611,301 |
| 2017-09-21 | 2017-09-19 | 32.747 | 111,432 | +5,099 | 0.00% | 3,649,061 |
| 2017-09-13 | 2017-09-11 | 33.296 | 106,333 | +10,196 | 0.00% | 3,540,484 |
| 2017-09-11 | 2017-09-07 | 33.022 | 96,137 | +2,913 | 0.00% | 3,174,596 |
| 2017-09-05 | 2017-09-01 | 34.189 | 93,224 | -7,283 | 0.00% | 3,187,204 |
| 2017-09-04 | 2017-08-31 | 34.463 | 100,507 | +2,185 | 0.00% | 3,463,800 |
| 2017-09-01 | 2017-08-30 | 34.601 | 98,322 | -5,098 | 0.00% | 3,401,998 |
| 2017-08-31 | 2017-08-29 | 34.189 | 103,420 | +4,370 | 0.00% | 3,535,792 |
| 2017-08-30 | 2017-08-28 | 34.738 | 99,050 | +8,011 | 0.00% | 3,440,787 |
| 2017-08-29 | 2017-08-25 | 34.326 | 91,039 | +8,011 | 0.00% | 3,125,002 |
| 2017-08-24 | 2017-08-21 | 31.923 | 83,028 | -13,837 | 0.00% | 2,650,516 |
| 2017-08-22 | 2017-08-18 | 31.786 | 96,865 | +17,479 | 0.00% | 3,078,936 |
| 2017-08-21 | 2017-08-17 | 32.198 | 79,386 | +2,185 | 0.00% | 2,556,051 |
| 2017-08-18 | 2017-08-16 | 32.472 | 77,201 | +5,826 | 0.00% | 2,506,899 |
| 2017-08-17 | 2017-08-15 | 32.335 | 71,375 | +2,185 | 0.00% | 2,307,915 |
| 2017-08-16 | 2017-08-14 | 32.472 | 69,190 | +729 | 0.00% | 2,246,763 |
| 2017-08-15 | 2017-08-11 | 32.335 | 68,461 | +728 | 0.00% | 2,213,691 |
| 2017-08-14 | 2017-08-10 | 33.296 | 67,733 | +3,642 | 0.00% | 2,255,251 |
| 2017-08-11 | 2017-08-09 | 33.983 | 64,091 | +1,456 | 0.00% | 2,177,986 |
| 2017-08-10 | 2017-08-08 | 34.395 | 62,635 | +1,457 | 0.00% | 2,154,307 |
| 2017-08-09 | 2017-08-07 | 34.257 | 61,178 | -11,653 | 0.00% | 2,095,794 |
| 2017-08-04 | 2017-08-02 | 34.807 | 72,831 | -728 | 0.00% | 2,534,995 |
| 2017-08-03 | 2017-08-01 | 35.218 | 73,559 | -4,370 | 0.00% | 2,590,634 |
| 2017-07-31 | 2017-07-27 | 34.326 | 77,929 | -3,642 | 0.00% | 2,674,989 |
| 2017-07-26 | 2017-07-24 | 34.807 | 81,571 | -399,115 | 0.00% | 2,839,204 |
| 2017-07-25 | 2017-07-21 | 34.601 | 480,686 | -291,324 | 0.01% | 16,632,014 |
| 2017-07-24 | 2017-07-20 | 35.012 | 772,010 | -1,457 | 0.01% | 27,029,993 |
| 2017-07-20 | 2017-07-18 | 35.150 | 773,467 | -728 | 0.01% | 27,187,206 |
| 2017-07-19 | 2017-07-17 | 35.424 | 774,195 | +651,110 | 0.01% | 27,425,395 |
| 2017-07-18 | 2017-07-14 | 34.326 | 123,085 | +1,457 | 0.00% | 4,225,012 |
| 2017-07-17 | 2017-07-13 | 34.463 | 121,628 | +1,457 | 0.00% | 4,191,699 |
| 2017-07-14 | 2017-07-12 | 33.914 | 120,171 | +14,566 | 0.00% | 4,075,486 |
| 2017-07-13 | 2017-07-11 | 33.777 | 105,605 | +25,491 | 0.00% | 3,566,994 |
| 2017-07-12 | 2017-07-10 | 32.884 | 80,114 | +1,456 | 0.00% | 2,634,491 |
| 2017-07-11 | 2017-07-07 | 32.747 | 78,658 | -10,924 | 0.00% | 2,575,812 |
| 2017-07-10 | 2017-07-06 | 33.022 | 89,582 | -37,873 | 0.00% | 2,958,140 |
| 2017-07-07 | 2017-07-05 | 32.953 | 127,455 | +729 | 0.00% | 4,200,016 |
| 2017-07-06 | 2017-07-04 | 32.335 | 126,726 | +2,185 | 0.00% | 4,097,693 |
| 2017-07-04 | 2017-06-30 | 32.747 | 124,541 | +1,456 | 0.00% | 4,078,341 |
| 2017-06-28 | 2017-06-26 | 33.502 | 123,085 | +729 | 0.00% | 4,123,612 |
| 2017-06-26 | 2017-06-22 | 33.296 | 122,356 | +49,525 | 0.00% | 4,073,989 |
| 2017-06-22 | 2017-06-20 | 33.022 | 72,831 | -40,786 | 0.00% | 2,404,995 |
| 2017-06-21 | 2017-06-19 | 33.365 | 113,617 | +21,850 | 0.00% | 3,790,814 |
| 2017-06-20 | 2017-06-16 | 32.953 | 91,767 | +7,283 | 0.00% | 3,023,992 |
| 2017-06-19 | 2017-06-15 | 32.953 | 84,484 | +11,653 | 0.00% | 2,783,996 |
| 2017-06-16 | 2017-06-14 | 34.051 | 72,831 | -47,340 | 0.00% | 2,479,995 |
| 2017-06-13 | 2017-06-09 | 34.944 | 120,171 | +7,283 | 0.00% | 4,199,236 |
| 2017-06-12 | 2017-06-08 | 34.875 | 112,888 | +14,566 | 0.00% | 3,936,990 |
| 2017-06-09 | 2017-06-07 | 34.978 | 98,322 | +25,491 | 0.00% | 3,439,140 |
| 2017-06-08 | 2017-06-06 | 34.770 | 72,831 | -39,559 | 0.00% | 2,532,343 |
| 2017-06-05 | 2017-06-01 | 35.256 | 112,390 | +41,786 | 0.00% | 3,962,415 |
| 2017-06-02 | 2017-05-31 | 35.534 | 70,604 | -48,270 | 0.00% | 2,508,810 |
| 2017-05-29 | 2017-05-25 | 35.395 | 118,874 | +2,882 | 0.00% | 4,207,514 |
| 2017-05-26 | 2017-05-24 | 34.701 | 115,992 | +5,043 | 0.00% | 4,025,007 |
| 2017-05-25 | 2017-05-23 | 34.770 | 110,949 | +14,409 | 0.00% | 3,857,711 |
| 2017-05-24 | 2017-05-22 | 34.493 | 96,540 | +25,216 | 0.00% | 3,329,908 |
| 2017-05-23 | 2017-05-19 | 33.660 | 71,324 | +27,377 | 0.00% | 2,400,745 |
| 2017-05-22 | 2017-05-18 | 33.451 | 43,947 | -37,463 | 0.00% | 1,470,093 |
| 2017-05-18 | 2017-05-16 | 34.562 | 81,410 | +7,204 | 0.00% | 2,813,686 |
| 2017-05-17 | 2017-05-15 | 34.631 | 74,206 | +18,011 | 0.00% | 2,569,852 |
| 2017-05-16 | 2017-05-12 | 34.076 | 56,195 | +12,248 | 0.00% | 1,914,907 |
| 2017-05-05 | 2017-05-02 | 32.827 | 43,947 | -7,205 | 0.00% | 1,442,643 |
| 2017-05-02 | 2017-04-27 | 32.966 | 51,152 | +721 | 0.00% | 1,686,261 |
| 2017-04-12 | 2017-04-10 | 32.341 | 50,431 | -1,441 | 0.00% | 1,630,993 |
| 2017-04-10 | 2017-04-06 | 32.827 | 51,872 | -1,441 | 0.00% | 1,702,796 |
| 2017-04-07 | 2017-04-05 | 33.243 | 53,313 | -2,161 | 0.00% | 1,772,300 |
| 2017-03-31 | 2017-03-29 | 33.382 | 55,474 | +720 | 0.00% | 1,851,839 |
| 2017-03-29 | 2017-03-27 | 33.035 | 54,754 | -1,441 | 0.00% | 1,808,803 |
| 2017-03-27 | 2017-03-23 | 33.729 | 56,195 | -7,204 | 0.00% | 1,895,407 |
| 2017-03-15 | 2017-03-13 | 33.313 | 63,399 | -721 | 0.00% | 2,111,992 |
| 2017-03-06 | 2017-03-02 | 32.827 | 64,120 | -720 | 0.00% | 2,104,860 |
| 2017-03-03 | 2017-03-01 | 32.757 | 64,840 | -721 | 0.00% | 2,123,995 |
| 2017-03-02 | 2017-02-28 | 32.827 | 65,561 | -720 | 0.00% | 2,152,164 |
| 2017-03-01 | 2017-02-27 | 33.382 | 66,281 | -2,161 | 0.00% | 2,212,599 |
| 2017-02-24 | 2017-02-22 | 34.146 | 68,442 | +2,161 | 0.00% | 2,336,987 |
| 2017-02-22 | 2017-02-20 | 33.660 | 66,281 | +720 | 0.00% | 2,230,999 |
| 2017-02-21 | 2017-02-17 | 33.729 | 65,561 | +721 | 0.00% | 2,211,314 |
| 2017-02-15 | 2017-02-13 | 33.937 | 64,840 | -721 | 0.00% | 2,200,495 |
| 2017-02-13 | 2017-02-09 | 32.827 | 65,561 | -1,440 | 0.00% | 2,152,164 |
| 2017-02-08 | 2017-02-06 | 31.925 | 67,001 | -721 | 0.00% | 2,138,985 |
| 2017-02-06 | 2017-02-02 | 29.426 | 67,722 | -56,915 | 0.00% | 1,992,802 |
| 2017-02-02 | 2017-01-27 | 29.912 | 124,637 | +2,882 | 0.00% | 3,728,145 |
| 2017-01-20 | 2017-01-18 | 29.981 | 121,755 | +14,409 | 0.00% | 3,650,389 |
| 2017-01-19 | 2017-01-17 | 29.357 | 107,346 | +21,613 | 0.00% | 3,151,337 |
| 2017-01-18 | 2017-01-16 | 29.218 | 85,733 | -32,420 | 0.00% | 2,504,948 |
| 2017-01-17 | 2017-01-13 | 29.912 | 118,153 | +2,882 | 0.00% | 3,534,196 |
| 2017-01-16 | 2017-01-12 | 29.634 | 115,271 | -721 | 0.00% | 3,415,989 |
| 2017-01-13 | 2017-01-11 | 29.912 | 115,992 | +5,764 | 0.00% | 3,469,556 |
| 2017-01-12 | 2017-01-10 | 29.287 | 110,228 | -2,162 | 0.00% | 3,228,293 |
| 2017-01-11 | 2017-01-09 | 29.149 | 112,390 | +7,205 | 0.00% | 3,276,012 |
| 2017-01-10 | 2017-01-06 | 29.287 | 105,185 | +1,441 | 0.00% | 3,080,596 |
| 2017-01-09 | 2017-01-05 | 29.287 | 103,744 | +18,011 | 0.00% | 3,038,393 |
| 2017-01-06 | 2017-01-04 | 28.593 | 85,733 | +3,602 | 0.00% | 2,451,398 |
| 2017-01-05 | 2017-01-03 | 28.871 | 82,131 | +13,689 | 0.00% | 2,371,204 |
| 2017-01-03 | 2016-12-29 | 27.830 | 68,442 | +720 | 0.00% | 1,904,740 |
| 2016-12-30 | 2016-12-28 | 28.038 | 67,722 | +721 | 0.00% | 1,898,802 |
| 2016-12-23 | 2016-12-21 | 28.316 | 67,001 | +720 | 0.00% | 1,897,186 |
| 2016-12-14 | 2016-12-12 | 29.704 | 66,281 | +2,161 | 0.00% | 1,968,799 |
| 2016-12-13 | 2016-12-09 | 30.814 | 64,120 | +5,764 | 0.00% | 1,975,809 |
| 2016-12-12 | 2016-12-08 | 30.884 | 58,356 | -1,441 | 0.00% | 1,802,246 |
| 2016-12-08 | 2016-12-06 | 30.953 | 59,797 | +720 | 0.00% | 1,850,899 |
| 2016-12-06 | 2016-12-02 | 30.120 | 59,077 | +14,409 | 0.00% | 1,779,413 |
| 2016-12-02 | 2016-11-30 | 31.300 | 44,668 | -1,441 | 0.00% | 1,398,111 |
| 2016-12-01 | 2016-11-29 | 30.884 | 46,109 | +2,162 | 0.00% | 1,424,014 |
| 2016-11-30 | 2016-11-28 | 31.092 | 43,947 | +2,161 | 0.00% | 1,366,394 |
| 2016-11-29 | 2016-11-25 | 31.508 | 41,786 | -10,807 | 0.00% | 1,316,604 |
| 2016-11-28 | 2016-11-24 | 30.328 | 52,593 | -21,613 | 0.00% | 1,595,063 |
| 2016-11-25 | 2016-11-23 | 29.426 | 74,206 | +721 | 0.00% | 2,183,602 |
| 2016-11-24 | 2016-11-22 | 29.912 | 73,485 | -1,441 | 0.00% | 2,198,085 |
| 2016-11-23 | 2016-11-21 | 29.079 | 74,926 | -15,130 | 0.00% | 2,178,789 |
| 2016-11-18 | 2016-11-16 | 27.899 | 90,056 | +4,323 | 0.00% | 2,512,507 |
| 2016-11-17 | 2016-11-15 | 27.483 | 85,733 | -1,441 | 0.00% | 2,356,198 |
| 2016-11-15 | 2016-11-11 | 26.678 | 87,174 | +720 | 0.00% | 2,325,621 |
| 2016-11-14 | 2016-11-10 | 26.872 | 86,454 | +721 | 0.00% | 2,323,213 |
| 2016-11-11 | 2016-11-09 | 26.456 | 85,733 | +1,441 | 0.00% | 2,268,138 |
| 2016-11-07 | 2016-11-03 | 26.706 | 84,292 | +1,441 | 0.00% | 2,251,075 |
| 2016-11-03 | 2016-11-01 | 27.205 | 82,851 | +5,763 | 0.00% | 2,253,992 |
| 2016-11-02 | 2016-10-31 | 26.733 | 77,088 | -720 | 0.00% | 2,060,827 |
| 2016-11-01 | 2016-10-28 | 26.761 | 77,808 | +23,054 | 0.00% | 2,082,235 |
| 2016-10-31 | 2016-10-27 | 27.483 | 54,754 | -1,441 | 0.00% | 1,504,803 |
| 2016-10-25 | 2016-10-20 | 27.899 | 56,195 | -720 | 0.00% | 1,567,806 |
| 2016-10-14 | 2016-10-12 | 28.802 | 56,915 | +3,602 | 0.00% | 1,639,243 |
| 2016-10-07 | 2016-10-05 | 28.663 | 53,313 | -720 | 0.00% | 1,528,100 |
| 2016-10-06 | 2016-10-04 | 28.455 | 54,033 | +10,806 | 0.00% | 1,537,487 |
| 2016-09-28 | 2016-09-26 | 28.455 | 43,227 | -32,420 | 0.00% | 1,230,007 |
| 2016-09-26 | 2016-09-22 | 29.565 | 75,647 | +6,484 | 0.00% | 2,236,505 |
| 2016-09-23 | 2016-09-21 | 29.634 | 69,163 | +721 | 0.00% | 2,049,605 |
| 2016-09-15 | 2016-09-13 | 27.969 | 68,442 | +720 | 0.00% | 1,914,240 |
| 2016-09-14 | 2016-09-12 | 28.038 | 67,722 | +721 | 0.00% | 1,898,802 |
| 2016-09-12 | 2016-09-08 | 28.524 | 67,001 | -2,882 | 0.00% | 1,911,136 |
| 2016-09-09 | 2016-09-07 | 27.969 | 69,883 | -7,205 | 0.00% | 1,954,543 |
| 2016-09-08 | 2016-09-06 | 26.872 | 77,088 | +721 | 0.00% | 2,071,527 |
| 2016-09-06 | 2016-09-02 | 26.400 | 76,367 | -721 | 0.00% | 2,016,113 |
| 2016-09-02 | 2016-08-31 | 25.734 | 77,088 | +721 | 0.00% | 1,983,787 |
| 2016-08-30 | 2016-08-26 | 26.484 | 76,367 | -721 | 0.00% | 2,022,473 |
| 2016-08-26 | 2016-08-24 | 25.373 | 77,088 | +1,441 | 0.00% | 1,955,967 |
| 2016-08-25 | 2016-08-23 | 25.567 | 75,647 | +2,882 | 0.00% | 1,934,104 |
| 2016-08-24 | 2016-08-22 | 25.762 | 72,765 | +720 | 0.00% | 1,874,559 |
| 2016-08-23 | 2016-08-19 | 26.067 | 72,045 | +4,323 | 0.00% | 1,878,010 |
| 2016-08-18 | 2016-08-16 | 26.844 | 67,722 | +3,602 | 0.00% | 1,817,962 |
| 2016-08-17 | 2016-08-15 | 26.761 | 64,120 | -720 | 0.00% | 1,715,928 |
| 2016-08-16 | 2016-08-12 | 25.845 | 64,840 | -721 | 0.00% | 1,675,796 |
| 2016-08-15 | 2016-08-11 | 25.262 | 65,561 | -720 | 0.00% | 1,656,210 |
| 2016-08-10 | 2016-08-08 | 25.179 | 66,281 | -8,645 | 0.00% | 1,668,879 |
| 2016-08-09 | 2016-08-05 | 24.596 | 74,926 | -721 | 0.00% | 1,842,870 |
| 2016-08-05 | 2016-08-03 | 24.041 | 75,647 | +2,162 | 0.00% | 1,818,604 |
| 2016-08-04 | 2016-08-01 | 24.679 | 73,485 | -2,162 | 0.00% | 1,813,548 |
| 2016-07-29 | 2016-07-27 | 25.123 | 75,647 | -2,161 | 0.00% | 1,900,504 |
| 2016-07-19 | 2016-07-15 | 24.540 | 77,808 | +2,882 | 0.00% | 1,909,436 |
| 2016-07-06 | 2016-07-04 | 23.402 | 74,926 | +720 | 0.00% | 1,753,431 |
| 2016-06-07 | 2016-06-03 | 25.087 | 74,206 | +2,109 | 0.00% | 1,861,576 |
| 2016-06-02 | 2016-05-31 | 24.829 | 72,097 | +700 | 0.00% | 1,790,128 |
| 2016-06-01 | 2016-05-30 | 24.372 | 71,397 | +1,399 | 0.00% | 1,740,108 |
| 2016-05-20 | 2016-05-18 | 23.772 | 69,998 | +700 | 0.00% | 1,664,011 |
| 2016-05-19 | 2016-05-17 | 24.001 | 69,298 | +700 | 0.00% | 1,663,210 |
| 2016-05-18 | 2016-05-16 | 23.487 | 68,598 | +700 | 0.00% | 1,611,129 |
| 2016-05-16 | 2016-05-12 | 23.658 | 67,898 | +1,400 | 0.00% | 1,606,329 |
| 2016-05-10 | 2016-05-06 | 24.258 | 66,498 | +700 | 0.00% | 1,613,108 |
| 2016-05-09 | 2016-05-05 | 24.772 | 65,798 | +1,400 | 0.00% | 1,629,968 |
| 2016-05-06 | 2016-05-04 | 24.972 | 64,398 | +31,499 | 0.00% | 1,608,166 |
| 2016-04-26 | 2016-04-22 | 26.858 | 32,899 | +1,400 | 0.00% | 883,604 |
| 2016-04-22 | 2016-04-20 | 27.487 | 31,499 | -10,500 | 0.00% | 865,803 |
| 2016-04-19 | 2016-04-15 | 28.201 | 41,999 | +7,000 | 0.00% | 1,184,413 |
| 2016-04-18 | 2016-04-14 | 28.201 | 34,999 | -4,200 | 0.00% | 987,006 |
| 2016-03-24 | 2016-03-22 | 27.858 | 39,199 | +1,400 | 0.00% | 1,092,010 |
| 2016-03-23 | 2016-03-21 | 27.544 | 37,799 | +700 | 0.00% | 1,041,129 |
| 2016-03-17 | 2016-03-15 | 26.287 | 37,099 | +700 | 0.00% | 975,208 |
| 2016-03-16 | 2016-03-14 | 26.258 | 36,399 | -700 | 0.00% | 955,767 |
| 2016-03-09 | 2016-03-07 | 25.772 | 37,099 | +700 | 0.00% | 956,128 |
| 2016-02-26 | 2016-02-24 | 25.087 | 36,399 | +700 | 0.00% | 913,127 |
| 2016-02-24 | 2016-02-22 | 26.115 | 35,699 | +700 | 0.00% | 932,287 |
| 2016-02-22 | 2016-02-18 | 25.229 | 34,999 | +1,400 | 0.00% | 883,006 |
| 2016-02-19 | 2016-02-17 | 24.344 | 33,599 | +1,400 | 0.00% | 817,924 |
| 2016-02-17 | 2016-02-15 | 24.544 | 32,199 | +700 | 0.00% | 790,283 |
| 2016-02-15 | 2016-02-11 | 23.487 | 31,499 | +2,100 | 0.00% | 739,802 |
| 2016-02-11 | 2016-02-04 | 24.487 | 29,399 | +2,100 | 0.00% | 719,881 |
| 2016-02-05 | 2016-02-03 | 24.801 | 27,299 | +5,600 | 0.00% | 677,039 |
| 2016-02-04 | 2016-02-02 | 25.887 | 21,699 | +3,500 | 0.00% | 561,714 |
| 2016-02-03 | 2016-02-01 | 25.715 | 18,199 | +700 | 0.00% | 467,991 |
| 2016-01-26 | 2016-01-22 | 27.258 | 17,499 | +700 | 0.00% | 476,989 |
| 2016-01-22 | 2016-01-20 | 27.887 | 16,799 | -11,200 | 0.00% | 468,469 |
| 2016-01-21 | 2016-01-19 | 29.715 | 27,999 | +7,000 | 0.00% | 831,999 |
| 2016-01-20 | 2016-01-18 | 28.858 | 20,999 | +700 | 0.00% | 605,992 |
| 2016-01-08 | 2016-01-06 | 33.215 | 20,299 | -3,500 | 0.00% | 674,240 |
| 2015-12-30 | 2015-12-28 | 36.073 | 23,799 | -13,300 | 0.00% | 858,494 |
| 2015-12-29 | 2015-12-24 | 37.073 | 37,099 | +13,300 | 0.00% | 1,375,361 |
| 2015-12-18 | 2015-12-16 | 36.287 | 23,799 | -11,200 | 0.00% | 863,594 |
| 2015-12-14 | 2015-12-10 | 35.787 | 34,999 | +1,400 | 0.00% | 1,252,508 |
| 2015-12-07 | 2015-12-03 | 38.216 | 33,599 | +7,000 | 0.00% | 1,284,007 |
| 2015-11-12 | 2015-11-10 | 40.073 | 26,599 | +1,400 | 0.00% | 1,065,897 |
| 2015-11-11 | 2015-11-09 | 40.859 | 25,199 | +700 | 0.00% | 1,029,595 |
| 2015-11-09 | 2015-11-05 | 41.287 | 24,499 | -9,800 | 0.00% | 1,011,494 |
| 2015-10-06 | 2015-10-02 | 39.573 | 34,299 | +700 | 0.00% | 1,357,308 |
| 2015-09-30 | 2015-09-25 | 38.716 | 33,599 | +1,400 | 0.00% | 1,300,807 |
| 2015-09-21 | 2015-09-17 | 40.573 | 32,199 | -83,997 | 0.00% | 1,306,405 |
| 2015-09-15 | 2015-09-11 | 37.430 | 116,196 | -2,800 | 0.00% | 4,349,203 |
| 2015-09-11 | 2015-09-09 | 39.287 | 118,996 | -700 | 0.00% | 4,675,007 |
| 2015-09-08 | 2015-09-04 | 36.001 | 119,696 | +4,900 | 0.00% | 4,309,207 |
| 2015-09-02 | 2015-08-31 | 38.287 | 114,796 | -4,900 | 0.00% | 4,395,201 |
| 2015-09-01 | 2015-08-28 | 38.644 | 119,696 | -7,700 | 0.00% | 4,625,557 |
| 2015-08-31 | 2015-08-27 | 38.716 | 127,396 | -700 | 0.00% | 4,932,218 |
| 2015-08-28 | 2015-08-26 | 35.073 | 128,096 | -5,599 | 0.00% | 4,492,667 |
| 2015-08-27 | 2015-08-25 | 35.644 | 133,695 | +4,900 | 0.00% | 4,765,439 |
| 2015-08-20 | 2015-08-18 | 39.216 | 128,795 | +83,997 | 0.00% | 5,050,781 |
| 2015-08-05 | 2015-08-03 | 39.430 | 44,798 | +1,400 | 0.00% | 1,766,383 |
| 2015-07-29 | 2015-07-27 | 41.501 | 43,398 | +1,399 | 0.00% | 1,801,080 |
| 2015-07-24 | 2015-07-22 | 45.359 | 41,999 | -13,999 | 0.00% | 1,905,021 |
| 2015-07-23 | 2015-07-21 | 45.430 | 55,998 | +10,500 | 0.00% | 2,543,998 |
| 2015-07-22 | 2015-07-20 | 44.644 | 45,498 | -2,800 | 0.00% | 2,031,232 |
| 2015-07-21 | 2015-07-17 | 45.002 | 48,298 | -700 | 0.00% | 2,173,486 |
| 2015-07-20 | 2015-07-16 | 44.502 | 48,998 | -700 | 0.00% | 2,180,487 |
| 2015-07-17 | 2015-07-15 | 43.930 | 49,698 | +4,900 | 0.00% | 2,183,239 |
| 2015-07-16 | 2015-07-14 | 45.144 | 44,798 | -1,400 | 0.00% | 2,022,381 |
| 2015-07-15 | 2015-07-13 | 45.430 | 46,198 | -7,700 | 0.00% | 2,098,783 |
| 2015-07-14 | 2015-07-10 | 44.930 | 53,898 | -4,900 | 0.00% | 2,421,645 |
| 2015-07-10 | 2015-07-08 | 39.859 | 58,798 | +2,100 | 0.00% | 2,343,602 |
| 2015-07-07 | 2015-07-03 | 46.073 | 56,698 | +1,400 | 0.00% | 2,612,249 |
| 2015-07-06 | 2015-07-02 | 47.287 | 55,298 | +5,600 | 0.00% | 2,614,897 |
| 2015-07-03 | 2015-06-30 | 48.216 | 49,698 | -4,200 | 0.00% | 2,396,238 |
| 2015-07-02 | 2015-06-29 | 46.644 | 53,898 | +700 | 0.00% | 2,514,045 |
| 2015-06-30 | 2015-06-26 | 47.430 | 53,198 | -19,599 | 0.00% | 2,523,194 |
| 2015-06-29 | 2015-06-25 | 48.930 | 72,797 | +7,699 | 0.00% | 3,561,978 |
| 2015-06-26 | 2015-06-24 | 50.002 | 65,098 | +1,400 | 0.00% | 3,255,014 |
| 2015-06-25 | 2015-06-23 | 50.145 | 63,698 | -1,400 | 0.00% | 3,194,112 |
| 2015-06-24 | 2015-06-22 | 49.145 | 65,098 | -2,100 | 0.00% | 3,199,214 |
| 2015-06-23 | 2015-06-19 | 47.716 | 67,198 | +2,100 | 0.00% | 3,206,417 |
| 2015-06-17 | 2015-06-15 | 50.287 | 65,098 | +1,400 | 0.00% | 3,273,614 |
| 2015-06-16 | 2015-06-12 | 51.859 | 63,698 | +7,000 | 0.00% | 3,303,312 |
| 2015-06-15 | 2015-06-11 | 50.716 | 56,698 | -700 | 0.00% | 2,875,499 |
| 2015-06-12 | 2015-06-10 | 49.287 | 57,398 | +700 | 0.00% | 2,829,001 |
| 2015-06-05 | 2015-06-03 | 52.073 | 56,698 | +2,100 | 0.00% | 2,952,449 |
| 2015-06-04 | 2015-06-02 | 53.950 | 54,598 | +3,500 | 0.00% | 2,945,584 |
| 2015-06-03 | 2015-06-01 | 54.964 | 51,098 | +4,147 | 0.00% | 2,808,562 |
| 2015-06-02 | 2015-05-29 | 53.950 | 46,951 | +691 | 0.00% | 2,533,025 |
| 2015-05-29 | 2015-05-27 | 56.630 | 46,260 | +690 | 0.00% | 2,619,695 |
| 2015-05-28 | 2015-05-26 | 57.861 | 45,570 | +2,762 | 0.00% | 2,636,721 |
| 2015-05-27 | 2015-05-22 | 55.833 | 42,808 | +2,762 | 0.00% | 2,390,109 |
| 2015-05-21 | 2015-05-19 | 54.602 | 40,046 | -690 | 0.00% | 2,186,598 |
| 2015-05-19 | 2015-05-15 | 53.588 | 40,736 | -6,905 | 0.00% | 2,182,974 |
| 2015-05-18 | 2015-05-14 | 52.574 | 47,641 | -2,762 | 0.00% | 2,504,701 |
| 2015-05-14 | 2015-05-12 | 54.168 | 50,403 | +691 | 0.00% | 2,730,212 |
| 2015-05-13 | 2015-05-11 | 55.326 | 49,712 | +49,712 | 0.00% | 2,750,382 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy