History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 45,760,585 | +0 | 0.61% | 1,009,478,505 |
| 2025-10-13 | 2025-10-09 | 21.860 | 45,760,585 | +0 | 0.61% | 1,000,326,388 |
| 2025-10-10 | 2025-10-08 | 22.043 | 45,760,585 | +46,000 | 0.61% | 1,008,718,289 |
| 2025-10-09 | 2025-10-06 | 22.124 | 45,714,585 | +505,714 | 0.61% | 1,011,405,686 |
| 2025-10-08 | 2025-10-03 | 22.307 | 45,208,871 | -18,575 | 0.61% | 1,008,453,096 |
| 2025-10-06 | 2025-10-02 | 22.367 | 45,227,446 | -301,554 | 0.62% | 1,011,613,903 |
| 2025-10-03 | 2025-09-30 | 22.367 | 45,529,000 | -193,169 | 0.62% | 1,018,358,839 |
| 2025-10-02 | 2025-09-29 | 22.489 | 45,722,169 | +720,033 | 0.62% | 1,028,232,510 |
| 2025-09-30 | 2025-09-26 | 21.497 | 45,002,136 | +1,415,344 | 0.61% | 967,404,475 |
| 2025-09-29 | 2025-09-25 | 21.517 | 43,586,792 | +268,059 | 0.59% | 937,861,306 |
| 2025-09-26 | 2025-09-24 | 21.821 | 43,318,733 | +329,910 | 0.59% | 945,246,231 |
| 2025-09-25 | 2025-09-23 | 21.740 | 42,988,823 | -48,711 | 0.58% | 934,566,659 |
| 2025-09-24 | 2025-09-22 | 21.861 | 43,037,534 | +832,038 | 0.59% | 940,852,584 |
| 2025-09-23 | 2025-09-19 | 22.549 | 42,205,496 | +1,056,721 | 0.57% | 951,710,031 |
| 2025-09-22 | 2025-09-18 | 22.570 | 41,148,775 | +579,986 | 0.56% | 928,714,499 |
| 2025-09-19 | 2025-09-17 | 22.995 | 40,568,789 | -227,647 | 0.55% | 932,869,347 |
| 2025-09-18 | 2025-09-16 | 22.630 | 40,796,436 | +2,140,101 | 0.55% | 923,239,709 |
| 2025-09-17 | 2025-09-15 | 23.197 | 38,656,335 | +546,778 | 0.53% | 896,717,698 |
| 2025-09-16 | 2025-09-12 | 23.521 | 38,109,557 | -217,372 | 0.52% | 896,376,528 |
| 2025-09-15 | 2025-09-11 | 23.440 | 38,326,929 | +362,418 | 0.52% | 898,386,111 |
| 2025-09-12 | 2025-09-10 | 23.400 | 37,964,511 | -277,149 | 0.52% | 888,354,061 |
| 2025-09-11 | 2025-09-09 | 22.975 | 38,241,660 | +4,874 | 0.52% | 878,583,504 |
| 2025-09-10 | 2025-09-08 | 22.772 | 38,236,786 | +410,536 | 0.52% | 870,731,689 |
| 2025-09-09 | 2025-09-05 | 22.853 | 37,826,250 | +869,534 | 0.51% | 864,445,620 |
| 2025-09-08 | 2025-09-04 | 22.671 | 36,956,716 | +571,053 | 0.50% | 837,841,451 |
| 2025-09-05 | 2025-09-03 | 23.440 | 36,385,663 | +353,723 | 0.49% | 852,882,689 |
| 2025-09-04 | 2025-09-02 | 23.622 | 36,031,940 | +378,424 | 0.49% | 851,155,577 |
| 2025-09-03 | 2025-09-01 | 23.946 | 35,653,516 | -266,280 | 0.48% | 853,763,447 |
| 2025-09-02 | 2025-08-29 | 24.310 | 35,919,796 | -2,099,610 | 0.49% | 873,227,324 |
| 2025-09-01 | 2025-08-28 | 24.209 | 38,019,406 | +1,782,163 | 0.52% | 920,421,923 |
| 2025-08-29 | 2025-08-27 | 24.169 | 36,237,243 | +146,031 | 0.49% | 875,810,046 |
| 2025-08-28 | 2025-08-26 | 24.978 | 36,091,212 | +203,538 | 0.49% | 901,502,787 |
| 2025-08-27 | 2025-08-25 | 25.039 | 35,887,674 | +1,598,490 | 0.49% | 898,598,022 |
| 2025-08-26 | 2025-08-22 | 25.080 | 34,289,184 | -3,553,033 | 0.47% | 859,961,293 |
| 2025-08-25 | 2025-08-21 | 24.918 | 37,842,217 | +4,257,513 | 0.51% | 942,942,200 |
| 2025-08-22 | 2025-08-20 | 24.918 | 33,584,704 | +122,428 | 0.46% | 836,854,634 |
| 2025-08-21 | 2025-08-19 | 24.553 | 33,462,276 | +691,595 | 0.46% | 821,611,909 |
| 2025-08-20 | 2025-08-18 | 25.363 | 32,770,681 | +278,610 | 0.45% | 831,164,499 |
| 2025-08-19 | 2025-08-15 | 24.655 | 32,492,071 | -154,729 | 0.44% | 801,078,599 |
| 2025-08-18 | 2025-08-14 | 23.906 | 32,646,800 | -412,609 | 0.44% | 780,442,594 |
| 2025-08-15 | 2025-08-13 | 23.076 | 33,059,409 | +251,459 | 0.45% | 762,869,733 |
| 2025-08-14 | 2025-08-12 | 22.914 | 32,807,950 | -1,843,704 | 0.45% | 751,754,383 |
| 2025-08-13 | 2025-08-11 | 22.226 | 34,651,654 | +332,994 | 0.47% | 770,152,549 |
| 2025-08-12 | 2025-08-08 | 22.732 | 34,318,660 | +379,412 | 0.47% | 780,118,408 |
| 2025-08-11 | 2025-08-07 | 23.116 | 33,939,248 | +17,785 | 0.46% | 784,546,640 |
| 2025-08-08 | 2025-08-06 | 22.954 | 33,921,463 | +225,275 | 0.46% | 778,642,450 |
| 2025-08-07 | 2025-08-05 | 23.157 | 33,696,188 | +47,540 | 0.46% | 780,292,162 |
| 2025-08-06 | 2025-08-04 | 22.529 | 33,648,648 | +31,617 | 0.46% | 758,076,844 |
| 2025-08-05 | 2025-08-01 | 22.418 | 33,617,031 | -502,918 | 0.46% | 753,621,946 |
| 2025-08-04 | 2025-07-31 | 23.025 | 34,119,949 | -88,332 | 0.46% | 785,615,831 |
| 2025-08-01 | 2025-07-30 | 23.531 | 34,208,281 | -962,164 | 0.47% | 804,960,668 |
| 2025-07-31 | 2025-07-29 | 23.177 | 35,170,445 | +553,111 | 0.48% | 815,142,989 |
| 2025-07-30 | 2025-07-28 | 23.430 | 34,617,334 | +2,758,719 | 0.47% | 811,082,564 |
| 2025-07-29 | 2025-07-25 | 23.025 | 31,858,615 | -108,686 | 0.43% | 733,548,350 |
| 2025-07-28 | 2025-07-24 | 22.620 | 31,967,301 | +15,187 | 0.43% | 723,109,304 |
| 2025-07-25 | 2025-07-23 | 21.912 | 31,952,114 | +244,642 | 0.43% | 700,128,811 |
| 2025-07-24 | 2025-07-22 | 21.203 | 31,707,472 | -1,880,875 | 0.43% | 672,304,622 |
| 2025-07-23 | 2025-07-21 | 20.343 | 33,588,347 | -762,973 | 0.46% | 683,290,119 |
| 2025-07-22 | 2025-07-18 | 19.898 | 34,351,320 | -2,289,973 | 0.47% | 683,513,970 |
| 2025-07-21 | 2025-07-17 | 18.926 | 36,641,293 | -602,712 | 0.50% | 693,478,257 |
| 2025-07-18 | 2025-07-16 | 18.906 | 37,244,005 | -207,490 | 0.51% | 704,131,381 |
| 2025-07-17 | 2025-07-15 | 19.007 | 37,451,495 | +462,408 | 0.51% | 711,844,606 |
| 2025-07-16 | 2025-07-14 | 19.270 | 36,989,087 | +129,434 | 0.50% | 712,789,031 |
| 2025-07-15 | 2025-07-11 | 19.088 | 36,859,653 | -511,909 | 0.50% | 703,579,833 |
| 2025-07-14 | 2025-07-10 | 18.805 | 37,371,562 | -1,122,426 | 0.51% | 702,760,611 |
| 2025-07-11 | 2025-07-09 | 18.278 | 38,493,988 | -925,805 | 0.52% | 703,608,544 |
| 2025-07-10 | 2025-07-08 | 18.582 | 39,419,793 | +1,598,613 | 0.54% | 732,499,729 |
| 2025-07-09 | 2025-07-07 | 18.481 | 37,821,180 | +3,952 | 0.51% | 698,966,400 |
| 2025-07-08 | 2025-07-04 | 18.683 | 37,817,228 | +317,165 | 0.51% | 706,548,275 |
| 2025-07-07 | 2025-07-03 | 18.724 | 37,500,063 | -174,409 | 0.51% | 702,140,748 |
| 2025-07-04 | 2025-07-02 | 18.683 | 37,674,472 | -99,793 | 0.51% | 703,881,131 |
| 2025-07-03 | 2025-06-30 | 19.580 | 37,774,265 | -624,449 | 0.51% | 739,622,129 |
| 2025-07-02 | 2025-06-27 | 19.705 | 38,398,714 | +586,926 | 0.52% | 756,637,720 |
| 2025-06-30 | 2025-06-26 | 20.308 | 37,811,788 | +302,661 | 0.53% | 767,864,782 |
| 2025-06-27 | 2025-06-25 | 20.682 | 37,509,127 | -797,110 | 0.52% | 775,752,186 |
| 2025-06-26 | 2025-06-24 | 20.037 | 38,306,237 | +710,127 | 0.54% | 767,554,984 |
| 2025-06-25 | 2025-06-23 | 19.289 | 37,596,110 | +342,544 | 0.53% | 725,193,427 |
| 2025-06-24 | 2025-06-20 | 19.310 | 37,253,566 | -1,064,197 | 0.52% | 719,360,415 |
| 2025-06-23 | 2025-06-19 | 18.437 | 38,317,763 | -2,891,697 | 0.54% | 706,458,635 |
| 2025-06-20 | 2025-06-18 | 18.936 | 41,209,460 | -122,200 | 0.58% | 780,329,942 |
| 2025-06-19 | 2025-06-17 | 19.289 | 41,331,660 | -149,721 | 0.58% | 797,248,655 |
| 2025-06-18 | 2025-06-16 | 19.144 | 41,481,381 | -871,007 | 0.58% | 794,101,119 |
| 2025-06-17 | 2025-06-13 | 18.603 | 42,352,388 | -147,093 | 0.59% | 787,886,953 |
| 2025-06-16 | 2025-06-12 | 18.665 | 42,499,481 | -1,140,065 | 0.59% | 793,273,478 |
| 2025-06-13 | 2025-06-11 | 18.499 | 43,639,546 | -728,629 | 0.61% | 807,296,745 |
| 2025-06-12 | 2025-06-10 | 17.689 | 44,368,175 | -297,321 | 0.62% | 784,809,220 |
| 2025-06-11 | 2025-06-09 | 17.647 | 44,665,496 | -365,426 | 0.62% | 788,211,601 |
| 2025-06-10 | 2025-06-06 | 17.335 | 45,030,922 | -497,459 | 0.63% | 780,620,336 |
| 2025-06-09 | 2025-06-05 | 17.398 | 45,528,381 | -267,493 | 0.64% | 792,082,897 |
| 2025-06-06 | 2025-06-04 | 17.023 | 45,795,874 | -1,264,913 | 0.64% | 779,602,503 |
| 2025-06-05 | 2025-06-03 | 16.712 | 47,060,787 | -25,017 | 0.66% | 786,462,837 |
| 2025-06-04 | 2025-06-02 | 16.483 | 47,085,804 | -281,733 | 0.66% | 776,115,128 |
| 2025-06-03 | 2025-05-30 | 16.608 | 47,367,537 | +423,369 | 0.66% | 786,666,314 |
| 2025-06-02 | 2025-05-29 | 16.795 | 46,944,168 | -147,700 | 0.66% | 788,416,997 |
| 2025-05-30 | 2025-05-28 | 16.670 | 47,091,868 | +155,877 | 0.66% | 785,024,584 |
| 2025-05-29 | 2025-05-27 | 16.732 | 46,935,991 | -830,478 | 0.66% | 785,352,885 |
| 2025-05-28 | 2025-05-26 | 16.317 | 47,766,469 | +417,597 | 0.67% | 779,391,682 |
| 2025-05-27 | 2025-05-23 | 16.379 | 47,348,872 | -391,617 | 0.66% | 775,530,399 |
| 2025-05-26 | 2025-05-22 | 16.130 | 47,740,489 | +5,056 | 0.67% | 770,036,933 |
| 2025-05-23 | 2025-05-21 | 16.317 | 47,735,433 | +739,935 | 0.67% | 778,885,276 |
| 2025-05-22 | 2025-05-20 | 16.337 | 46,995,498 | +412,785 | 0.66% | 767,788,801 |
| 2025-05-21 | 2025-05-19 | 16.192 | 46,582,713 | +69,183 | 0.65% | 754,267,174 |
| 2025-05-20 | 2025-05-16 | 16.317 | 46,513,530 | -663,132 | 0.65% | 758,947,838 |
| 2025-05-19 | 2025-05-15 | 16.587 | 47,176,662 | -263,750 | 0.66% | 782,515,721 |
| 2025-05-16 | 2025-05-14 | 16.899 | 47,440,412 | -1,221,998 | 0.66% | 801,681,698 |
| 2025-05-15 | 2025-05-13 | 15.859 | 48,662,410 | +272,015 | 0.68% | 771,757,969 |
| 2025-05-14 | 2025-05-12 | 16.254 | 48,390,395 | -1,706,934 | 0.68% | 786,554,629 |
| 2025-05-13 | 2025-05-09 | 15.485 | 50,097,329 | -94,296 | 0.70% | 775,771,491 |
| 2025-05-12 | 2025-05-08 | 15.652 | 50,191,625 | -620,622 | 0.70% | 785,577,803 |
| 2025-05-09 | 2025-05-07 | 15.381 | 50,812,247 | +497,941 | 0.71% | 781,561,381 |
| 2025-05-08 | 2025-05-06 | 15.153 | 50,314,306 | +229,004 | 0.70% | 762,398,417 |
| 2025-05-07 | 2025-05-02 | 15.070 | 50,085,302 | -574,435 | 0.70% | 754,764,169 |
| 2025-05-06 | 2025-04-30 | 14.758 | 50,659,737 | +106,015 | 0.71% | 747,625,749 |
| 2025-05-02 | 2025-04-29 | 14.529 | 50,553,722 | +118,351 | 0.71% | 734,502,507 |
| 2025-04-30 | 2025-04-28 | 14.446 | 50,435,371 | -347,355 | 0.70% | 728,589,647 |
| 2025-04-29 | 2025-04-25 | 14.550 | 50,782,726 | +2,886 | 0.71% | 738,885,291 |
| 2025-04-28 | 2025-04-24 | 14.550 | 50,779,840 | +539,123 | 0.71% | 738,843,300 |
| 2025-04-25 | 2025-04-23 | 14.675 | 50,240,717 | +129,898 | 0.70% | 737,264,802 |
| 2025-04-24 | 2025-04-22 | 14.404 | 50,110,819 | -213,610 | 0.70% | 721,817,998 |
| 2025-04-23 | 2025-04-17 | 14.217 | 50,324,429 | -541,720 | 0.70% | 715,480,709 |
| 2025-04-22 | 2025-04-16 | 14.051 | 50,866,149 | +3,849 | 0.71% | 714,724,264 |
| 2025-04-17 | 2025-04-15 | 14.238 | 50,862,300 | -349,280 | 0.71% | 724,185,021 |
| 2025-04-16 | 2025-04-14 | 14.197 | 51,211,580 | -282,888 | 0.72% | 727,029,193 |
| 2025-04-15 | 2025-04-11 | 13.781 | 51,494,468 | +463,589 | 0.72% | 709,638,346 |
| 2025-04-14 | 2025-04-10 | 13.698 | 51,030,879 | +292,125 | 0.71% | 699,006,855 |
| 2025-04-11 | 2025-04-09 | 13.594 | 50,738,754 | -283,263 | 0.71% | 689,732,225 |
| 2025-04-10 | 2025-04-08 | 13.407 | 51,022,017 | +199,177 | 0.71% | 684,038,127 |
| 2025-04-09 | 2025-04-07 | 13.220 | 50,822,840 | +1,989,240 | 0.71% | 671,860,357 |
| 2025-04-08 | 2025-04-03 | 15.797 | 48,833,600 | -295,396 | 0.68% | 771,427,834 |
| 2025-04-07 | 2025-04-02 | 16.192 | 49,128,996 | -913,132 | 0.69% | 795,496,582 |
| 2025-04-03 | 2025-04-01 | 15.797 | 50,042,128 | -180,894 | 0.70% | 790,519,037 |
| 2025-04-02 | 2025-03-31 | 15.589 | 50,223,022 | -40,412 | 0.70% | 782,937,466 |
| 2025-04-01 | 2025-03-28 | 15.839 | 50,263,434 | +819,124 | 0.70% | 796,104,537 |
| 2025-03-31 | 2025-03-27 | 16.109 | 49,444,310 | +41,374 | 0.69% | 796,491,223 |
| 2025-03-28 | 2025-03-26 | 16.213 | 49,402,936 | +521,322 | 0.69% | 800,959,088 |
| 2025-03-27 | 2025-03-25 | 16.275 | 48,881,614 | +892,925 | 0.68% | 795,555,111 |
| 2025-03-26 | 2025-03-24 | 16.774 | 47,988,689 | -25,017 | 0.67% | 804,962,023 |
| 2025-03-25 | 2025-03-21 | 16.525 | 48,013,706 | +178,489 | 0.67% | 793,405,723 |
| 2025-03-24 | 2025-03-20 | 16.608 | 47,835,217 | +2,906,913 | 0.67% | 794,433,408 |
| 2025-03-21 | 2025-03-19 | 17.647 | 44,928,304 | +836,935 | 0.63% | 792,849,371 |
| 2025-03-20 | 2025-03-18 | 17.668 | 44,091,369 | -1,567,767 | 0.62% | 778,996,453 |
| 2025-03-19 | 2025-03-17 | 17.231 | 45,659,136 | +177,046 | 0.64% | 786,765,288 |
| 2025-03-18 | 2025-03-14 | 17.169 | 45,482,090 | -3,380,570 | 0.64% | 780,878,439 |
| 2025-03-17 | 2025-03-13 | 16.150 | 48,862,660 | -99,107 | 0.68% | 789,152,788 |
| 2025-03-14 | 2025-03-12 | 16.192 | 48,961,767 | +236,702 | 0.68% | 792,788,810 |
| 2025-03-13 | 2025-03-11 | 16.296 | 48,725,065 | +523,321 | 0.68% | 794,020,035 |
| 2025-03-12 | 2025-03-10 | 16.462 | 48,201,744 | +108,652 | 0.67% | 793,507,260 |
| 2025-03-11 | 2025-03-07 | 16.566 | 48,093,092 | -452,717 | 0.67% | 796,716,831 |
| 2025-03-10 | 2025-03-06 | 16.670 | 48,545,809 | -3,069,622 | 0.68% | 809,261,877 |
| 2025-03-07 | 2025-03-05 | 15.963 | 51,615,431 | -465,706 | 0.72% | 823,955,485 |
| 2025-03-06 | 2025-03-04 | 15.465 | 52,081,137 | +175,121 | 0.73% | 805,408,787 |
| 2025-03-05 | 2025-03-03 | 15.548 | 51,906,016 | -116,748 | 0.72% | 807,016,223 |
| 2025-03-04 | 2025-02-28 | 15.527 | 52,022,764 | +972,980 | 0.73% | 807,750,054 |
| 2025-03-03 | 2025-02-27 | 16.400 | 51,049,784 | +598,491 | 0.71% | 837,208,990 |
| 2025-02-28 | 2025-02-26 | 16.525 | 50,451,293 | -1,013,201 | 0.70% | 833,685,793 |
| 2025-02-27 | 2025-02-25 | 15.880 | 51,464,494 | -472,442 | 0.72% | 817,267,139 |
| 2025-02-26 | 2025-02-24 | 16.400 | 51,936,936 | +1,616,057 | 0.73% | 851,758,153 |
| 2025-02-25 | 2025-02-21 | 15.797 | 50,320,879 | -102,956 | 0.70% | 794,922,486 |
| 2025-02-24 | 2025-02-20 | 15.215 | 50,423,835 | +621,584 | 0.70% | 767,202,351 |
| 2025-02-21 | 2025-02-19 | 15.568 | 49,802,251 | +115,464 | 0.70% | 775,342,806 |
| 2025-02-20 | 2025-02-18 | 15.735 | 49,686,787 | +875,124 | 0.69% | 781,807,378 |
| 2025-02-19 | 2025-02-17 | 16.005 | 48,811,663 | -50,006 | 0.68% | 781,227,101 |
| 2025-02-18 | 2025-02-14 | 16.192 | 48,861,669 | -1,527,017 | 0.68% | 791,168,024 |
| 2025-02-17 | 2025-02-13 | 15.340 | 50,388,686 | +586,944 | 0.70% | 772,951,717 |
| 2025-02-14 | 2025-02-12 | 15.901 | 49,801,742 | -797,667 | 0.70% | 791,897,442 |
| 2025-02-13 | 2025-02-11 | 15.381 | 50,599,409 | -544,607 | 0.71% | 778,287,643 |
| 2025-02-12 | 2025-02-10 | 15.735 | 51,144,016 | +255,946 | 0.71% | 804,736,459 |
| 2025-02-11 | 2025-02-07 | 15.631 | 50,888,070 | +318,409 | 0.71% | 795,420,522 |
| 2025-02-10 | 2025-02-06 | 15.402 | 50,569,661 | -1,107,400 | 0.71% | 778,881,200 |
| 2025-02-07 | 2025-02-05 | 15.007 | 51,677,061 | +201,615 | 0.72% | 775,528,880 |
| 2025-02-06 | 2025-02-04 | 15.319 | 51,475,446 | -803,441 | 0.72% | 788,552,435 |
| 2025-02-05 | 2025-02-03 | 14.779 | 52,278,887 | +193,067 | 0.73% | 772,607,474 |
| 2025-02-04 | 2025-01-28 | 14.945 | 52,085,820 | +765,914 | 0.73% | 778,415,307 |
| 2025-02-03 | 2025-01-24 | 15.049 | 51,319,906 | -865,021 | 0.72% | 772,302,409 |
| 2025-01-27 | 2025-01-23 | 14.592 | 52,184,927 | +330,998 | 0.73% | 761,456,614 |
| 2025-01-24 | 2025-01-22 | 14.238 | 51,853,929 | +3,848 | 0.72% | 738,303,983 |
| 2025-01-23 | 2025-01-21 | 14.550 | 51,850,081 | -262,777 | 0.72% | 754,415,235 |
| 2025-01-22 | 2025-01-20 | 14.321 | 52,112,858 | +14,433 | 0.73% | 746,323,445 |
| 2025-01-21 | 2025-01-17 | 14.217 | 52,098,425 | -364,675 | 0.73% | 740,702,255 |
| 2025-01-20 | 2025-01-16 | 13.989 | 52,463,100 | +159,725 | 0.73% | 733,891,714 |
| 2025-01-17 | 2025-01-15 | 13.739 | 52,303,375 | +75,052 | 0.73% | 718,611,469 |
| 2025-01-16 | 2025-01-14 | 13.802 | 52,228,323 | +151,653 | 0.73% | 720,837,102 |
| 2025-01-15 | 2025-01-13 | 13.511 | 52,076,670 | +975,675 | 0.73% | 703,589,798 |
| 2025-01-14 | 2025-01-10 | 13.615 | 51,100,995 | -2,759,841 | 0.71% | 695,718,621 |
| 2025-01-13 | 2025-01-09 | 14.238 | 53,860,836 | -127,973 | 0.75% | 766,878,624 |
| 2025-01-10 | 2025-01-08 | 14.384 | 53,988,809 | -212,647 | 0.75% | 776,556,059 |
| 2025-01-09 | 2025-01-07 | 14.529 | 54,201,456 | +66,472 | 0.76% | 787,500,974 |
| 2025-01-08 | 2025-01-06 | 14.529 | 54,134,984 | +13,471 | 0.76% | 786,535,193 |
| 2025-01-07 | 2025-01-03 | 14.592 | 54,121,513 | +187,629 | 0.76% | 789,714,318 |
| 2025-01-06 | 2025-01-02 | 14.529 | 53,933,884 | +1,243,167 | 0.75% | 783,613,381 |
| 2025-01-03 | 2024-12-31 | 15.257 | 52,690,717 | +455,123 | 0.74% | 803,883,546 |
| 2025-01-02 | 2024-12-27 | 15.277 | 52,235,594 | +97,664 | 0.73% | 798,025,645 |
| 2024-12-30 | 2024-12-24 | 15.444 | 52,137,930 | +128,935 | 0.73% | 805,203,343 |
| 2024-12-27 | 2024-12-20 | 15.090 | 52,008,995 | +94,296 | 0.73% | 784,834,442 |
| 2024-12-23 | 2024-12-19 | 15.111 | 51,914,699 | +583,095 | 0.73% | 784,490,561 |
| 2024-12-20 | 2024-12-18 | 15.340 | 51,331,604 | -77,938 | 0.72% | 787,415,878 |
| 2024-12-19 | 2024-12-17 | 15.132 | 51,409,542 | +458,009 | 0.72% | 777,925,639 |
| 2024-12-18 | 2024-12-16 | 15.194 | 50,951,533 | +258,832 | 0.71% | 774,172,256 |
| 2024-12-17 | 2024-12-13 | 15.465 | 50,692,701 | +1,801,246 | 0.71% | 783,937,317 |
| 2024-12-16 | 2024-12-12 | 16.213 | 48,891,455 | +51,959 | 0.68% | 792,666,558 |
| 2024-12-13 | 2024-12-11 | 16.005 | 48,839,496 | +644,484 | 0.68% | 781,672,566 |
| 2024-12-12 | 2024-12-10 | 16.317 | 48,195,012 | +247,479 | 0.67% | 786,384,094 |
| 2024-12-11 | 2024-12-09 | 16.857 | 47,947,533 | -622,130 | 0.67% | 808,258,149 |
| 2024-12-10 | 2024-12-06 | 15.984 | 48,569,663 | -135,671 | 0.68% | 776,344,358 |
| 2024-12-09 | 2024-12-05 | 15.568 | 48,705,334 | +110,557 | 0.68% | 758,265,531 |
| 2024-12-06 | 2024-12-04 | 15.776 | 48,594,777 | +218,420 | 0.68% | 766,645,058 |
| 2024-12-05 | 2024-12-03 | 15.839 | 48,376,357 | -603,301 | 0.68% | 766,215,800 |
| 2024-12-04 | 2024-12-02 | 15.506 | 48,979,658 | -870,795 | 0.68% | 759,482,108 |
| 2024-12-03 | 2024-11-29 | 15.298 | 49,850,453 | -60,522 | 0.70% | 762,622,992 |
| 2024-12-02 | 2024-11-28 | 15.153 | 49,910,975 | +513,566 | 0.70% | 756,286,857 |
| 2024-11-29 | 2024-11-27 | 15.381 | 49,397,409 | -814,265 | 0.69% | 759,799,250 |
| 2024-11-28 | 2024-11-26 | 14.841 | 50,211,674 | +86,583 | 0.70% | 745,188,053 |
| 2024-11-27 | 2024-11-25 | 14.862 | 50,125,091 | +131,533 | 0.70% | 744,944,961 |
| 2024-11-26 | 2024-11-22 | 15.028 | 49,993,558 | +682,809 | 0.70% | 751,303,331 |
| 2024-11-25 | 2024-11-21 | 16.171 | 49,310,749 | +51,959 | 0.69% | 797,414,571 |
| 2024-11-22 | 2024-11-20 | 16.254 | 49,258,790 | +74,879 | 0.69% | 800,669,829 |
| 2024-11-21 | 2024-11-19 | 16.213 | 49,183,911 | +100,954 | 0.69% | 797,408,083 |
| 2024-11-20 | 2024-11-18 | 16.171 | 49,082,957 | +249,482 | 0.69% | 793,730,899 |
| 2024-11-19 | 2024-11-15 | 15.963 | 48,833,475 | +59,657 | 0.68% | 779,546,132 |
| 2024-11-18 | 2024-11-14 | 16.379 | 48,773,818 | +244,213 | 0.68% | 798,869,686 |
| 2024-11-15 | 2024-11-13 | 16.504 | 48,529,605 | -274,228 | 0.68% | 800,922,013 |
| 2024-11-14 | 2024-11-12 | 16.296 | 48,803,833 | +1,414,969 | 0.68% | 795,303,633 |
| 2024-11-13 | 2024-11-11 | 17.356 | 47,388,864 | +863,239 | 0.66% | 822,480,755 |
| 2024-11-12 | 2024-11-08 | 18.083 | 46,525,625 | -301,844 | 0.65% | 841,345,623 |
| 2024-11-11 | 2024-11-07 | 18.520 | 46,827,469 | +2,593,091 | 0.65% | 867,244,112 |
| 2024-11-08 | 2024-11-06 | 17.044 | 44,234,378 | +2,485,469 | 0.62% | 753,939,936 |
| 2024-11-07 | 2024-11-05 | 17.751 | 41,748,909 | -1,390,385 | 0.58% | 741,081,501 |
| 2024-11-05 | 2024-11-01 | 17.294 | 43,139,294 | +1,298,788 | 0.60% | 746,055,421 |
| 2024-11-04 | 2024-10-31 | 17.378 | 41,840,506 | -1,044,075 | 0.59% | 727,119,475 |
| 2024-11-01 | 2024-10-30 | 17.231 | 42,884,581 | +306,755 | 0.61% | 738,940,338 |
| 2024-10-31 | 2024-10-29 | 17.715 | 42,577,826 | -628,540 | 0.60% | 754,283,103 |
| 2024-10-30 | 2024-10-28 | 17.526 | 43,206,366 | -375,035 | 0.61% | 757,226,783 |
| 2024-10-29 | 2024-10-25 | 17.715 | 43,581,401 | -486,122 | 0.62% | 772,061,832 |
| 2024-10-28 | 2024-10-24 | 17.715 | 44,067,523 | +1,608,380 | 0.62% | 780,673,677 |
| 2024-10-25 | 2024-10-23 | 17.884 | 42,459,143 | -813,580 | 0.60% | 759,335,693 |
| 2024-10-24 | 2024-10-22 | 17.252 | 43,272,723 | +1,657,751 | 0.61% | 746,539,904 |
| 2024-10-23 | 2024-10-21 | 17.357 | 41,614,972 | +664,714 | 0.59% | 722,323,457 |
| 2024-10-22 | 2024-10-18 | 17.547 | 40,950,258 | -939,916 | 0.58% | 718,549,256 |
| 2024-10-21 | 2024-10-17 | 16.473 | 41,890,174 | +1,017,248 | 0.59% | 690,039,287 |
| 2024-10-18 | 2024-10-16 | 16.409 | 40,872,926 | +85,451 | 0.58% | 670,699,661 |
| 2024-10-17 | 2024-10-15 | 16.430 | 40,787,475 | -699,180 | 0.58% | 670,156,638 |
| 2024-10-16 | 2024-10-14 | 17.273 | 41,486,655 | -19,939 | 0.59% | 716,600,608 |
| 2024-10-15 | 2024-10-10 | 17.336 | 41,506,594 | +834,478 | 0.59% | 719,567,985 |
| 2024-10-14 | 2024-10-09 | 16.557 | 40,672,116 | -2,632,834 | 0.58% | 673,401,708 |
| 2024-10-10 | 2024-10-08 | 17.126 | 43,304,950 | -2,537,532 | 0.61% | 741,622,654 |
| 2024-10-09 | 2024-10-07 | 21.644 | 45,842,482 | +8,221,279 | 0.65% | 992,212,865 |
| 2024-10-08 | 2024-10-04 | 19.253 | 37,621,203 | +6,620,659 | 0.53% | 724,325,500 |
| 2024-10-07 | 2024-10-03 | 17.842 | 31,000,544 | +848,149 | 0.44% | 553,105,052 |
| 2024-10-04 | 2024-10-02 | 18.052 | 30,152,395 | +1,099,666 | 0.43% | 544,324,066 |
| 2024-10-03 | 2024-09-30 | 16.452 | 29,052,729 | -633,855 | 0.41% | 477,961,447 |
| 2024-10-02 | 2024-09-27 | 15.483 | 29,686,584 | -823,760 | 0.42% | 459,623,754 |
| 2024-09-30 | 2024-09-26 | 14.724 | 30,510,344 | -668,404 | 0.43% | 449,240,788 |
| 2024-09-27 | 2024-09-25 | 14.029 | 31,178,748 | -360,793 | 0.44% | 437,409,087 |
| 2024-09-26 | 2024-09-24 | 13.734 | 31,539,541 | -896,726 | 0.45% | 433,169,495 |
| 2024-09-25 | 2024-09-23 | 12.849 | 32,436,267 | -468,082 | 0.46% | 416,788,379 |
| 2024-09-24 | 2024-09-20 | 12.639 | 32,904,349 | -244,960 | 0.47% | 415,871,782 |
| 2024-09-23 | 2024-09-19 | 12.555 | 33,149,309 | -320,157 | 0.47% | 416,174,666 |
| 2024-09-20 | 2024-09-17 | 12.218 | 33,469,466 | -99,123 | 0.47% | 408,913,715 |
| 2024-09-19 | 2024-09-16 | 12.028 | 33,568,589 | +52,220 | 0.48% | 403,760,747 |
| 2024-09-17 | 2024-09-13 | 11.965 | 33,516,369 | -276,292 | 0.47% | 401,014,613 |
| 2024-09-16 | 2024-09-12 | 11.712 | 33,792,661 | -55,068 | 0.48% | 395,778,395 |
| 2024-09-13 | 2024-09-11 | 11.670 | 33,847,729 | -6,646 | 0.48% | 394,997,366 |
| 2024-09-12 | 2024-09-10 | 11.733 | 33,854,375 | +12,343 | 0.48% | 397,214,319 |
| 2024-09-11 | 2024-09-09 | 11.817 | 33,842,032 | +948,507 | 0.48% | 399,920,985 |
| 2024-09-10 | 2024-09-05 | 12.112 | 32,893,525 | -71,210 | 0.47% | 398,412,689 |
| 2024-09-09 | 2024-09-04 | 11.986 | 32,964,735 | -266,797 | 0.47% | 395,108,848 |
| 2024-09-05 | 2024-09-03 | 12.344 | 33,231,532 | +4,747 | 0.47% | 410,206,823 |
| 2024-09-04 | 2024-09-02 | 12.407 | 33,226,785 | +53,170 | 0.47% | 412,247,961 |
| 2024-09-03 | 2024-08-30 | 12.449 | 33,173,615 | -1,317,461 | 0.47% | 412,985,859 |
| 2024-09-02 | 2024-08-29 | 11.796 | 34,491,076 | -316,169 | 0.49% | 406,864,380 |
| 2024-08-30 | 2024-08-28 | 11.754 | 34,807,245 | +107,288 | 0.49% | 409,127,573 |
| 2024-08-29 | 2024-08-27 | 11.754 | 34,699,957 | -220,274 | 0.49% | 407,866,500 |
| 2024-08-28 | 2024-08-26 | 11.607 | 34,920,231 | +65,513 | 0.49% | 405,306,536 |
| 2024-08-27 | 2024-08-23 | 11.480 | 34,854,718 | -402,570 | 0.49% | 400,140,929 |
| 2024-08-26 | 2024-08-22 | 11.249 | 35,257,288 | +195,588 | 0.50% | 396,593,015 |
| 2024-08-23 | 2024-08-21 | 11.249 | 35,061,700 | +45,574 | 0.50% | 394,392,935 |
| 2024-08-22 | 2024-08-20 | 11.270 | 35,016,126 | +102,637 | 0.50% | 394,617,898 |
| 2024-08-21 | 2024-08-19 | 11.354 | 34,913,489 | +17,090 | 0.49% | 396,402,985 |
| 2024-08-20 | 2024-08-16 | 11.227 | 34,896,399 | +206,032 | 0.49% | 391,798,459 |
| 2024-08-19 | 2024-08-15 | 10.975 | 34,690,367 | -89,555 | 0.49% | 380,716,341 |
| 2024-08-16 | 2024-08-14 | 10.848 | 34,779,922 | +45,574 | 0.49% | 377,303,412 |
| 2024-08-15 | 2024-08-13 | 10.954 | 34,734,348 | -20,785 | 0.49% | 380,467,351 |
| 2024-08-14 | 2024-08-12 | 10.933 | 34,755,133 | +169,003 | 0.49% | 379,962,917 |
| 2024-08-13 | 2024-08-09 | 10.869 | 34,586,130 | -78,805 | 0.49% | 375,929,642 |
| 2024-08-12 | 2024-08-08 | 10.785 | 34,664,935 | -106,339 | 0.49% | 373,865,380 |
| 2024-08-09 | 2024-08-07 | 10.827 | 34,771,274 | -264,358 | 0.49% | 376,477,150 |
| 2024-08-08 | 2024-08-06 | 10.638 | 35,035,632 | +536,443 | 0.50% | 372,697,290 |
| 2024-08-07 | 2024-08-05 | 11.143 | 34,499,189 | -316,305 | 0.49% | 384,431,935 |
| 2024-08-06 | 2024-08-02 | 11.101 | 34,815,494 | +354,147 | 0.49% | 386,489,836 |
| 2024-08-05 | 2024-08-01 | 11.375 | 34,461,347 | +63,044 | 0.49% | 391,995,344 |
| 2024-08-02 | 2024-07-31 | 11.438 | 34,398,303 | -232,436 | 0.49% | 393,451,991 |
| 2024-08-01 | 2024-07-30 | 11.017 | 34,630,739 | +301,927 | 0.49% | 381,520,913 |
| 2024-07-31 | 2024-07-29 | 11.185 | 34,328,812 | -126,278 | 0.49% | 383,979,639 |
| 2024-07-30 | 2024-07-26 | 11.101 | 34,455,090 | -74,058 | 0.49% | 382,488,960 |
| 2024-07-29 | 2024-07-25 | 11.038 | 34,529,148 | -207,930 | 0.49% | 381,129,047 |
| 2024-07-26 | 2024-07-24 | 11.291 | 34,737,078 | +103,490 | 0.49% | 392,204,863 |
| 2024-07-25 | 2024-07-23 | 11.438 | 34,633,588 | -150,963 | 0.49% | 396,143,210 |
| 2024-07-24 | 2024-07-22 | 11.565 | 34,784,551 | +335,158 | 0.49% | 402,266,296 |
| 2024-07-23 | 2024-07-19 | 11.586 | 34,449,393 | +93,735 | 0.49% | 399,116,023 |
| 2024-07-22 | 2024-07-18 | 11.796 | 34,355,658 | -190,841 | 0.49% | 405,266,959 |
| 2024-07-19 | 2024-07-17 | 11.712 | 34,546,499 | -46,523 | 0.49% | 404,607,318 |
| 2024-07-18 | 2024-07-16 | 11.417 | 34,593,022 | -7,596 | 0.49% | 394,950,520 |
| 2024-07-17 | 2024-07-15 | 11.607 | 34,600,618 | -112,036 | 0.49% | 401,596,903 |
| 2024-07-16 | 2024-07-12 | 11.859 | 34,712,654 | +280,090 | 0.49% | 411,671,796 |
| 2024-07-15 | 2024-07-11 | 11.649 | 34,432,564 | +101,592 | 0.49% | 401,096,983 |
| 2024-07-12 | 2024-07-10 | 11.375 | 34,330,972 | +15,191 | 0.49% | 390,512,338 |
| 2024-07-11 | 2024-07-09 | 11.164 | 34,315,781 | -44,624 | 0.49% | 383,111,031 |
| 2024-07-10 | 2024-07-08 | 11.059 | 34,360,405 | +101,592 | 0.49% | 379,990,271 |
| 2024-07-09 | 2024-07-05 | 11.206 | 34,258,813 | -112,986 | 0.48% | 383,918,327 |
| 2024-07-08 | 2024-07-04 | 11.417 | 34,371,799 | +163,307 | 0.49% | 392,424,804 |
| 2024-07-05 | 2024-07-03 | 11.480 | 34,208,492 | +537,388 | 0.48% | 392,722,092 |
| 2024-07-04 | 2024-07-02 | 12.335 | 33,671,104 | -181,346 | 0.48% | 415,346,754 |
| 2024-07-03 | 2024-06-28 | 12.138 | 33,852,450 | +1,373,686 | 0.48% | 410,884,526 |
| 2024-07-02 | 2024-06-27 | 12.225 | 32,478,764 | +258,320 | 0.48% | 397,068,000 |
| 2024-06-28 | 2024-06-26 | 12.511 | 32,220,444 | -91,867 | 0.48% | 403,120,042 |
| 2024-06-27 | 2024-06-25 | 12.423 | 32,312,311 | +80,971 | 0.48% | 401,427,454 |
| 2024-06-26 | 2024-06-24 | 12.445 | 32,231,340 | -134,617 | 0.48% | 401,130,233 |
| 2024-06-25 | 2024-06-21 | 12.401 | 32,365,957 | -53,665 | 0.48% | 401,382,247 |
| 2024-06-24 | 2024-06-20 | 12.511 | 32,419,622 | -69,128 | 0.48% | 405,612,020 |
| 2024-06-21 | 2024-06-19 | 12.335 | 32,488,750 | +549,384 | 0.48% | 400,761,937 |
| 2024-06-20 | 2024-06-18 | 11.852 | 31,939,366 | +53,665 | 0.47% | 378,534,667 |
| 2024-06-19 | 2024-06-17 | 11.808 | 31,885,701 | +56,394 | 0.47% | 376,496,426 |
| 2024-06-18 | 2024-06-14 | 11.874 | 31,829,307 | +117,335 | 0.47% | 377,930,155 |
| 2024-06-17 | 2024-06-13 | 11.896 | 31,711,972 | +338,363 | 0.47% | 377,234,251 |
| 2024-06-14 | 2024-06-12 | 12.006 | 31,373,609 | +201,926 | 0.46% | 376,658,459 |
| 2024-06-13 | 2024-06-11 | 12.181 | 31,171,683 | -223,756 | 0.46% | 379,717,505 |
| 2024-06-12 | 2024-06-07 | 12.423 | 31,395,439 | +71,857 | 0.46% | 390,036,824 |
| 2024-06-11 | 2024-06-06 | 12.445 | 31,323,582 | +85,500 | 0.46% | 389,832,869 |
| 2024-06-07 | 2024-06-05 | 12.533 | 31,238,082 | +58,565 | 0.46% | 391,516,275 |
| 2024-06-06 | 2024-06-04 | 12.621 | 31,179,517 | -52,756 | 0.46% | 393,524,593 |
| 2024-06-05 | 2024-06-03 | 12.467 | 31,232,273 | +28,288 | 0.46% | 389,383,240 |
| 2024-06-04 | 2024-05-31 | 12.181 | 31,203,985 | -11,824 | 0.46% | 380,110,992 |
| 2024-06-03 | 2024-05-30 | 12.357 | 31,215,809 | -55,485 | 0.46% | 385,746,073 |
| 2024-05-31 | 2024-05-29 | 12.621 | 31,271,294 | +11,825 | 0.46% | 394,682,934 |
| 2024-05-30 | 2024-05-28 | 12.929 | 31,259,469 | +44,201 | 0.46% | 404,156,461 |
| 2024-05-29 | 2024-05-27 | 12.929 | 31,215,268 | +148,843 | 0.46% | 403,584,982 |
| 2024-05-28 | 2024-05-24 | 12.951 | 31,066,425 | +132,071 | 0.46% | 402,343,674 |
| 2024-05-27 | 2024-05-23 | 13.347 | 30,934,354 | -496,538 | 0.46% | 412,876,672 |
| 2024-05-24 | 2024-05-22 | 13.655 | 31,430,892 | -52,756 | 0.46% | 429,179,441 |
| 2024-05-23 | 2024-05-21 | 13.545 | 31,483,648 | -640,338 | 0.47% | 426,438,457 |
| 2024-05-22 | 2024-05-20 | 13.919 | 32,123,986 | +390,485 | 0.47% | 447,119,634 |
| 2024-05-21 | 2024-05-17 | 14.292 | 31,733,501 | +418,494 | 0.47% | 453,546,634 |
| 2024-05-20 | 2024-05-16 | 13.611 | 31,315,007 | -443,873 | 0.46% | 426,219,942 |
| 2024-05-17 | 2024-05-14 | 12.797 | 31,758,880 | -7,277 | 0.47% | 406,423,458 |
| 2024-05-16 | 2024-05-13 | 12.929 | 31,766,157 | +177,368 | 0.47% | 410,707,475 |
| 2024-05-14 | 2024-05-10 | 12.709 | 31,588,789 | -60,183 | 0.47% | 401,468,448 |
| 2024-05-13 | 2024-05-09 | 12.116 | 31,648,972 | -76,404 | 0.47% | 383,443,880 |
| 2024-05-10 | 2024-05-08 | 12.006 | 31,725,376 | -638,523 | 0.47% | 380,881,627 |
| 2024-05-09 | 2024-05-07 | 12.313 | 32,363,899 | -201,017 | 0.48% | 398,510,223 |
| 2024-05-08 | 2024-05-06 | 12.291 | 32,564,916 | +182,825 | 0.48% | 400,269,384 |
| 2024-05-07 | 2024-05-03 | 12.335 | 32,382,091 | -203,745 | 0.48% | 399,446,255 |
| 2024-05-06 | 2024-05-02 | 11.896 | 32,585,836 | -388,389 | 0.48% | 387,629,424 |
| 2024-05-03 | 2024-04-30 | 11.456 | 32,974,225 | +112,787 | 0.49% | 377,748,652 |
| 2024-05-02 | 2024-04-29 | 11.588 | 32,861,438 | -817,254 | 0.49% | 380,791,971 |
| 2024-04-30 | 2024-04-26 | 11.324 | 33,678,692 | -342,911 | 0.50% | 381,375,727 |
| 2024-04-29 | 2024-04-25 | 11.126 | 34,021,603 | -372,926 | 0.50% | 378,526,154 |
| 2024-04-26 | 2024-04-24 | 11.038 | 34,394,529 | -1,797,415 | 0.51% | 379,650,247 |
| 2024-04-25 | 2024-04-23 | 10.455 | 36,191,944 | -474,799 | 0.53% | 378,401,662 |
| 2024-04-24 | 2024-04-22 | 10.312 | 36,666,743 | -888,475 | 0.54% | 378,125,338 |
| 2024-04-23 | 2024-04-19 | 9.895 | 37,555,218 | +44,569 | 0.55% | 371,598,031 |
| 2024-04-22 | 2024-04-18 | 9.961 | 37,510,649 | -383,841 | 0.55% | 373,631,414 |
| 2024-04-19 | 2024-04-17 | 9.708 | 37,894,490 | +101,873 | 0.56% | 367,872,546 |
| 2024-04-18 | 2024-04-16 | 9.642 | 37,792,617 | -31,836 | 0.56% | 364,390,602 |
| 2024-04-17 | 2024-04-15 | 9.807 | 37,824,453 | +253,772 | 0.56% | 370,935,260 |
| 2024-04-16 | 2024-04-12 | 9.763 | 37,570,681 | +1,347,084 | 0.56% | 366,794,353 |
| 2024-04-15 | 2024-04-11 | 10.170 | 36,223,597 | +273,782 | 0.54% | 368,378,193 |
| 2024-04-12 | 2024-04-10 | 10.301 | 35,949,815 | +244,676 | 0.53% | 370,336,790 |
| 2024-04-11 | 2024-04-09 | 10.225 | 35,705,139 | +50,937 | 0.53% | 365,068,435 |
| 2024-04-10 | 2024-04-08 | 10.203 | 35,654,202 | +95,505 | 0.53% | 363,763,655 |
| 2024-04-09 | 2024-04-05 | 10.236 | 35,558,697 | +208,293 | 0.53% | 363,962,071 |
| 2024-04-08 | 2024-04-03 | 10.400 | 35,350,404 | +50,937 | 0.52% | 367,659,782 |
| 2024-04-05 | 2024-04-02 | 10.477 | 35,299,467 | -428,411 | 0.52% | 369,846,622 |
| 2024-04-03 | 2024-03-28 | 10.323 | 35,727,878 | -716,747 | 0.53% | 368,836,101 |
| 2024-04-02 | 2024-03-27 | 9.818 | 36,444,625 | +804,066 | 0.54% | 357,804,297 |
| 2024-03-28 | 2024-03-26 | 10.060 | 35,640,559 | +76,405 | 0.53% | 358,530,584 |
| 2024-03-27 | 2024-03-25 | 9.972 | 35,564,154 | +673,996 | 0.53% | 354,634,005 |
| 2024-03-26 | 2024-03-22 | 10.389 | 34,890,158 | +654,896 | 0.52% | 362,489,434 |
| 2024-03-25 | 2024-03-21 | 10.664 | 34,235,262 | -822,258 | 0.51% | 365,095,094 |
| 2024-03-22 | 2024-03-20 | 10.378 | 35,057,520 | +67,309 | 0.52% | 363,842,806 |
| 2024-03-21 | 2024-03-19 | 10.356 | 34,990,211 | +180,096 | 0.52% | 362,374,869 |
| 2024-03-20 | 2024-03-18 | 10.565 | 34,810,115 | -80,952 | 0.51% | 367,781,139 |
| 2024-03-19 | 2024-03-15 | 10.444 | 34,891,067 | +789,512 | 0.52% | 364,416,862 |
| 2024-03-18 | 2024-03-14 | 10.785 | 34,101,555 | +464,430 | 0.50% | 367,793,287 |
| 2024-03-15 | 2024-03-13 | 10.906 | 33,637,125 | +239,219 | 0.50% | 366,852,218 |
| 2024-03-14 | 2024-03-12 | 11.082 | 33,397,906 | -719,475 | 0.49% | 370,118,146 |
| 2024-03-13 | 2024-03-11 | 10.554 | 34,117,381 | +4,548 | 0.50% | 360,087,069 |
| 2024-03-12 | 2024-03-08 | 10.433 | 34,112,833 | -165,543 | 0.50% | 355,913,620 |
| 2024-03-11 | 2024-03-07 | 10.280 | 34,278,376 | +77,314 | 0.51% | 352,364,751 |
| 2024-03-08 | 2024-03-06 | 10.367 | 34,201,062 | -326,538 | 0.51% | 354,578,087 |
| 2024-03-07 | 2024-03-05 | 10.170 | 34,527,600 | +88,229 | 0.51% | 351,130,643 |
| 2024-03-06 | 2024-03-04 | 10.356 | 34,439,371 | +318,351 | 0.51% | 356,670,115 |
| 2024-03-05 | 2024-03-01 | 10.598 | 34,121,020 | +107,056 | 0.50% | 361,625,999 |
| 2024-03-04 | 2024-02-29 | 10.609 | 34,013,964 | +156,447 | 0.50% | 360,865,338 |
| 2024-03-01 | 2024-02-28 | 10.697 | 33,857,517 | +256,501 | 0.50% | 362,183,410 |
| 2024-02-29 | 2024-02-27 | 10.939 | 33,601,016 | +249,224 | 0.50% | 367,566,648 |
| 2024-02-28 | 2024-02-26 | 10.983 | 33,351,792 | +228,304 | 0.49% | 366,307,043 |
| 2024-02-27 | 2024-02-23 | 11.214 | 33,123,488 | +246,495 | 0.49% | 371,446,989 |
| 2024-02-26 | 2024-02-22 | 11.214 | 32,876,993 | +53,210 | 0.49% | 368,682,793 |
| 2024-02-23 | 2024-02-21 | 11.016 | 32,823,783 | -991,439 | 0.48% | 361,590,458 |
| 2024-02-22 | 2024-02-20 | 10.521 | 33,815,222 | +67,309 | 0.50% | 355,782,669 |
| 2024-02-21 | 2024-02-19 | 10.411 | 33,747,913 | +109,149 | 0.50% | 351,364,198 |
| 2024-02-20 | 2024-02-16 | 10.719 | 33,638,764 | -428,453 | 0.50% | 360,583,005 |
| 2024-02-19 | 2024-02-15 | 10.378 | 34,067,217 | -192,830 | 0.50% | 353,564,993 |
| 2024-02-16 | 2024-02-14 | 10.258 | 34,260,047 | -158,267 | 0.51% | 351,423,019 |
| 2024-02-15 | 2024-02-09 | 10.137 | 34,418,314 | +353,826 | 0.51% | 348,884,055 |
| 2024-02-14 | 2024-02-07 | 10.400 | 34,064,488 | -172,820 | 0.50% | 354,285,689 |
| 2024-02-08 | 2024-02-06 | 10.411 | 34,237,308 | -98,234 | 0.51% | 356,459,502 |
| 2024-02-07 | 2024-02-05 | 9.752 | 34,335,542 | +30,470 | 0.51% | 334,832,908 |
| 2024-02-06 | 2024-02-02 | 9.840 | 34,305,072 | +188,283 | 0.51% | 337,553,005 |
| 2024-02-05 | 2024-02-01 | 9.972 | 34,116,789 | -191,921 | 0.50% | 340,201,359 |
| 2024-02-02 | 2024-01-31 | 9.873 | 34,308,710 | +95,506 | 0.51% | 338,720,384 |
| 2024-02-01 | 2024-01-30 | 9.950 | 34,213,204 | -100,054 | 0.51% | 340,410,489 |
| 2024-01-31 | 2024-01-29 | 10.258 | 34,313,258 | -279,240 | 0.51% | 351,968,832 |
| 2024-01-30 | 2024-01-26 | 10.170 | 34,592,498 | -217,389 | 0.51% | 351,790,628 |
| 2024-01-29 | 2024-01-25 | 10.290 | 34,809,887 | +99,144 | 0.51% | 358,211,125 |
| 2024-01-26 | 2024-01-24 | 9.928 | 34,710,743 | -54,574 | 0.51% | 344,597,615 |
| 2024-01-25 | 2024-01-23 | 9.466 | 34,765,317 | -888,657 | 0.51% | 329,086,414 |
| 2024-01-24 | 2024-01-22 | 9.158 | 35,653,974 | +195,559 | 0.53% | 326,522,830 |
| 2024-01-23 | 2024-01-19 | 9.389 | 35,458,415 | -84,591 | 0.52% | 332,918,399 |
| 2024-01-22 | 2024-01-18 | 9.488 | 35,543,006 | -470,890 | 0.53% | 337,229,500 |
| 2024-01-19 | 2024-01-17 | 9.367 | 36,013,896 | +502,086 | 0.53% | 337,341,917 |
| 2024-01-18 | 2024-01-16 | 9.807 | 35,511,810 | +102,782 | 0.52% | 348,255,730 |
| 2024-01-17 | 2024-01-15 | 9.994 | 35,409,028 | +138,256 | 0.52% | 353,865,722 |
| 2024-01-16 | 2024-01-12 | 10.005 | 35,270,772 | -30,926 | 0.52% | 352,871,810 |
| 2024-01-15 | 2024-01-11 | 9.983 | 35,301,698 | +47,298 | 0.52% | 352,404,992 |
| 2024-01-12 | 2024-01-10 | 9.807 | 35,254,400 | +282,833 | 0.52% | 345,731,372 |
| 2024-01-11 | 2024-01-09 | 9.983 | 34,971,567 | +391,582 | 0.52% | 349,109,405 |
| 2024-01-10 | 2024-01-08 | 10.203 | 34,579,985 | +1,061,476 | 0.51% | 352,803,906 |
| 2024-01-09 | 2024-01-05 | 10.576 | 33,518,509 | +789,513 | 0.50% | 354,503,373 |
| 2024-01-08 | 2024-01-04 | 10.686 | 32,728,996 | +298,341 | 0.48% | 349,751,476 |
| 2024-01-05 | 2024-01-03 | 10.873 | 32,430,655 | +50,937 | 0.48% | 352,624,610 |
| 2024-01-04 | 2024-01-02 | 10.873 | 32,379,718 | +367,562 | 0.48% | 352,070,763 |
| 2024-01-03 | 2023-12-29 | 11.126 | 32,012,156 | +309,120 | 0.47% | 356,168,941 |
| 2024-01-02 | 2023-12-28 | 11.236 | 31,703,036 | -410,992 | 0.47% | 356,215,126 |
| 2023-12-29 | 2023-12-27 | 10.741 | 32,114,028 | -10,006 | 0.47% | 344,945,078 |
| 2023-12-28 | 2023-12-22 | 10.631 | 32,124,034 | -209,202 | 0.47% | 341,520,800 |
| 2023-12-27 | 2023-12-21 | 10.664 | 32,333,236 | -83,681 | 0.48% | 344,811,319 |
| 2023-12-22 | 2023-12-20 | 10.576 | 32,416,917 | +382,931 | 0.48% | 342,852,554 |
| 2023-12-21 | 2023-12-19 | 10.609 | 32,033,986 | +443,874 | 0.47% | 339,859,099 |
| 2023-12-19 | 2023-12-15 | 10.884 | 31,590,112 | -133,708 | 0.47% | 343,832,534 |
| 2023-12-18 | 2023-12-14 | 10.664 | 31,723,820 | +35,474 | 0.47% | 338,312,324 |
| 2023-12-15 | 2023-12-13 | 10.598 | 31,688,346 | +317,442 | 0.47% | 335,843,705 |
| 2023-12-14 | 2023-12-12 | 10.873 | 31,370,904 | -149,171 | 0.46% | 341,101,738 |
| 2023-12-13 | 2023-12-11 | 10.708 | 31,520,075 | -234,670 | 0.47% | 337,525,669 |
| 2023-12-12 | 2023-12-08 | 10.961 | 31,754,745 | +281,059 | 0.47% | 348,068,239 |
| 2023-12-11 | 2023-12-07 | 11.104 | 31,473,686 | +134,617 | 0.47% | 349,485,844 |
| 2023-12-08 | 2023-12-06 | 11.214 | 31,339,069 | -909 | 0.46% | 351,436,504 |
| 2023-12-07 | 2023-12-05 | 11.126 | 31,339,978 | +160,995 | 0.46% | 348,690,253 |
| 2023-12-06 | 2023-12-04 | 11.324 | 31,178,983 | +20,010 | 0.46% | 353,069,154 |
| 2023-12-05 | 2023-12-01 | 11.544 | 31,158,973 | +492,991 | 0.46% | 359,693,874 |
| 2023-12-04 | 2023-11-30 | 11.632 | 30,665,982 | +335,634 | 0.45% | 356,700,035 |
| 2023-12-01 | 2023-11-29 | 11.610 | 30,330,348 | +127,341 | 0.45% | 352,129,102 |
| 2023-11-30 | 2023-11-28 | 11.962 | 30,203,007 | -97,325 | 0.45% | 361,276,478 |
| 2023-11-29 | 2023-11-27 | 12.006 | 30,300,332 | +851,364 | 0.45% | 363,773,144 |
| 2023-11-28 | 2023-11-24 | 12.247 | 29,448,968 | +110,968 | 0.44% | 360,674,865 |
| 2023-11-27 | 2023-11-23 | 12.533 | 29,338,000 | -41,078 | 0.43% | 367,701,975 |
| 2023-11-24 | 2023-11-22 | 12.313 | 29,379,078 | +95,505 | 0.43% | 361,756,874 |
| 2023-11-23 | 2023-11-21 | 12.291 | 29,283,573 | -150,660 | 0.43% | 359,936,987 |
| 2023-11-22 | 2023-11-20 | 12.335 | 29,434,233 | -84,591 | 0.43% | 363,083,228 |
| 2023-11-21 | 2023-11-17 | 12.006 | 29,518,824 | +60,942 | 0.44% | 354,390,685 |
| 2023-11-20 | 2023-11-16 | 12.181 | 29,457,882 | +59,122 | 0.44% | 358,840,858 |
| 2023-11-17 | 2023-11-15 | 12.423 | 29,398,760 | -1,038,009 | 0.43% | 365,231,363 |
| 2023-11-16 | 2023-11-14 | 11.720 | 30,436,769 | -93,686 | 0.45% | 356,710,884 |
| 2023-11-15 | 2023-11-13 | 11.522 | 30,530,455 | +47,298 | 0.45% | 351,767,058 |
| 2023-11-14 | 2023-11-10 | 11.324 | 30,483,157 | +150,990 | 0.45% | 345,189,658 |
| 2023-11-13 | 2023-11-09 | 11.610 | 30,332,167 | +167,362 | 0.45% | 352,150,220 |
| 2023-11-10 | 2023-11-08 | 11.720 | 30,164,805 | +144,623 | 0.45% | 353,523,538 |
| 2023-11-09 | 2023-11-07 | 12.006 | 30,020,182 | +453,878 | 0.44% | 360,409,779 |
| 2023-11-08 | 2023-11-06 | 12.379 | 29,566,304 | -318,351 | 0.44% | 366,012,600 |
| 2023-11-07 | 2023-11-03 | 12.028 | 29,884,655 | -225,576 | 0.44% | 359,439,810 |
| 2023-11-06 | 2023-11-02 | 11.676 | 30,110,231 | +15,463 | 0.44% | 351,559,802 |
| 2023-11-03 | 2023-11-01 | 11.654 | 30,094,768 | +58,213 | 0.44% | 350,717,529 |
| 2023-11-02 | 2023-10-31 | 11.654 | 30,036,555 | +99,144 | 0.44% | 350,039,128 |
| 2023-11-01 | 2023-10-30 | 11.764 | 29,937,411 | +251,953 | 0.44% | 352,175,082 |
| 2023-10-31 | 2023-10-27 | 11.720 | 29,685,458 | +105,693 | 0.44% | 347,905,718 |
| 2023-10-30 | 2023-10-26 | 11.808 | 29,579,765 | +368,378 | 0.44% | 349,268,652 |
| 2023-10-27 | 2023-10-25 | 11.874 | 29,211,387 | +85,501 | 0.43% | 346,845,881 |
| 2023-10-26 | 2023-10-24 | 11.852 | 29,125,886 | +212,841 | 0.43% | 345,190,245 |
| 2023-10-25 | 2023-10-20 | 12.181 | 28,913,045 | +1,113,322 | 0.43% | 352,203,932 |
| 2023-10-24 | 2023-10-19 | 12.577 | 27,799,723 | +670,358 | 0.41% | 349,644,822 |
| 2023-10-20 | 2023-10-18 | 13.479 | 27,129,365 | +13,643 | 0.40% | 365,671,157 |
| 2023-10-19 | 2023-10-17 | 13.611 | 27,115,722 | +70,947 | 0.40% | 369,064,629 |
| 2023-10-18 | 2023-10-16 | 13.589 | 27,044,775 | -32,304 | 0.40% | 367,504,322 |
| 2023-10-17 | 2023-10-13 | 13.677 | 27,077,079 | -10,006 | 0.40% | 370,324,803 |
| 2023-10-16 | 2023-10-12 | 13.809 | 27,087,085 | -267,394 | 0.40% | 374,035,237 |
| 2023-10-13 | 2023-10-11 | 13.303 | 27,354,479 | -271,054 | 0.40% | 363,893,607 |
| 2023-10-12 | 2023-10-10 | 13.105 | 27,625,533 | -462,975 | 0.41% | 362,032,475 |
| 2023-10-11 | 2023-10-09 | 12.995 | 28,088,508 | -96,415 | 0.41% | 365,011,675 |
| 2023-10-10 | 2023-10-06 | 12.929 | 28,184,923 | +12,734 | 0.42% | 364,405,382 |
| 2023-10-09 | 2023-10-05 | 12.731 | 28,172,189 | +119,155 | 0.42% | 358,665,629 |
| 2023-10-06 | 2023-10-04 | 12.885 | 28,053,034 | +78,223 | 0.41% | 361,466,503 |
| 2023-10-05 | 2023-10-03 | 12.819 | 27,974,811 | +613,965 | 0.41% | 358,613,239 |
| 2023-10-04 | 2023-09-29 | 13.413 | 27,360,846 | -311,985 | 0.40% | 366,986,391 |
| 2023-10-03 | 2023-09-28 | 13.149 | 27,672,831 | +337,453 | 0.41% | 363,869,269 |
| 2023-09-29 | 2023-09-27 | 13.369 | 27,335,378 | -319,262 | 0.40% | 365,442,679 |
| 2023-09-28 | 2023-09-26 | 13.149 | 27,654,640 | +530,386 | 0.41% | 363,630,076 |
| 2023-09-27 | 2023-09-25 | 13.545 | 27,124,254 | -54,575 | 0.40% | 367,391,512 |
| 2023-09-26 | 2023-09-22 | 13.677 | 27,178,829 | +2,729 | 0.40% | 371,716,406 |
| 2023-09-25 | 2023-09-21 | 13.457 | 27,176,100 | -55,484 | 0.40% | 365,703,534 |
| 2023-09-22 | 2023-09-20 | 13.413 | 27,231,584 | -86,410 | 0.40% | 365,252,622 |
| 2023-09-21 | 2023-09-19 | 13.281 | 27,317,994 | -203,745 | 0.40% | 362,807,576 |
| 2023-09-20 | 2023-09-18 | 13.171 | 27,521,739 | +365,649 | 0.41% | 362,487,719 |
| 2023-09-19 | 2023-09-15 | 13.303 | 27,156,090 | -74,585 | 0.40% | 361,254,460 |
| 2023-09-18 | 2023-09-14 | 13.325 | 27,230,675 | -165,543 | 0.40% | 362,845,411 |
| 2023-09-15 | 2023-09-13 | 13.259 | 27,396,218 | +86,410 | 0.40% | 363,244,066 |
| 2023-09-14 | 2023-09-12 | 13.347 | 27,309,808 | +240,128 | 0.40% | 364,500,343 |
| 2023-09-13 | 2023-09-11 | 13.589 | 27,069,680 | -36,383 | 0.40% | 367,842,750 |
| 2023-09-12 | 2023-09-07 | 13.479 | 27,106,063 | +40,022 | 0.40% | 365,357,074 |
| 2023-09-11 | 2023-09-06 | 13.721 | 27,066,041 | -34,564 | 0.40% | 371,364,109 |
| 2023-09-07 | 2023-09-05 | 13.677 | 27,100,605 | +90,957 | 0.40% | 370,646,560 |
| 2023-09-06 | 2023-09-04 | 14.138 | 27,009,648 | -811,228 | 0.40% | 381,874,361 |
| 2023-09-05 | 2023-08-31 | 13.083 | 27,820,876 | -50,026 | 0.41% | 363,980,711 |
| 2023-09-04 | 2023-08-30 | 13.083 | 27,870,902 | -313,231 | 0.41% | 364,635,202 |
| 2023-08-31 | 2023-08-29 | 13.039 | 28,184,133 | +19,101 | 0.42% | 367,493,766 |
| 2023-08-30 | 2023-08-28 | 12.665 | 28,165,032 | +211,931 | 0.42% | 356,716,613 |
| 2023-08-29 | 2023-08-25 | 12.555 | 27,953,101 | +25,468 | 0.41% | 350,959,260 |
| 2023-08-28 | 2023-08-24 | 12.533 | 27,927,633 | -34,564 | 0.41% | 350,025,422 |
| 2023-08-25 | 2023-08-23 | 12.423 | 27,962,197 | -68,218 | 0.41% | 347,384,424 |
| 2023-08-24 | 2023-08-22 | 12.335 | 28,030,415 | -10,460 | 0.41% | 345,766,562 |
| 2023-08-23 | 2023-08-21 | 12.225 | 28,040,875 | +588,492 | 0.41% | 342,812,742 |
| 2023-08-22 | 2023-08-18 | 12.731 | 27,452,383 | +91,867 | 0.41% | 349,501,639 |
| 2023-08-21 | 2023-08-17 | 12.797 | 27,360,516 | +242,857 | 0.40% | 350,136,891 |
| 2023-08-18 | 2023-08-16 | 13.017 | 27,117,659 | +199,345 | 0.40% | 352,991,709 |
| 2023-08-17 | 2023-08-15 | 13.391 | 26,918,314 | +727 | 0.40% | 360,458,898 |
| 2023-08-16 | 2023-08-14 | 13.523 | 26,917,587 | -446,147 | 0.40% | 364,000,386 |
| 2023-08-15 | 2023-08-11 | 13.919 | 27,363,734 | +282,878 | 0.40% | 380,863,780 |
| 2023-08-14 | 2023-08-10 | 14.402 | 27,080,856 | +6,367 | 0.40% | 390,026,657 |
| 2023-08-11 | 2023-08-09 | 14.424 | 27,074,489 | +113,832 | 0.40% | 390,530,279 |
| 2023-08-10 | 2023-08-08 | 14.534 | 26,960,657 | +25,013 | 0.40% | 391,852,421 |
| 2023-08-09 | 2023-08-07 | 14.842 | 26,935,644 | +213,751 | 0.40% | 399,780,622 |
| 2023-08-08 | 2023-08-04 | 15.172 | 26,721,893 | -122,793 | 0.39% | 405,421,629 |
| 2023-08-07 | 2023-08-03 | 14.864 | 26,844,686 | -38,339 | 0.40% | 399,020,885 |
| 2023-08-04 | 2023-08-02 | 14.688 | 26,883,025 | -51,716 | 0.40% | 394,861,873 |
| 2023-08-03 | 2023-08-01 | 14.864 | 26,934,741 | -214,660 | 0.40% | 400,359,468 |
| 2023-08-02 | 2023-07-31 | 14.952 | 27,149,401 | -436,078 | 0.40% | 405,938,056 |
| 2023-08-01 | 2023-07-28 | 14.820 | 27,585,479 | -147,351 | 0.41% | 408,818,960 |
| 2023-07-31 | 2023-07-27 | 13.941 | 27,732,830 | -322,900 | 0.41% | 386,610,861 |
| 2023-07-28 | 2023-07-26 | 13.369 | 28,055,730 | -176,237 | 0.41% | 375,072,960 |
| 2023-07-27 | 2023-07-25 | 13.325 | 28,231,967 | -1,192,455 | 0.42% | 376,187,504 |
| 2023-07-26 | 2023-07-24 | 12.313 | 29,424,422 | +271,963 | 0.43% | 362,315,214 |
| 2023-07-25 | 2023-07-21 | 12.643 | 29,152,459 | +148,261 | 0.43% | 368,581,592 |
| 2023-07-24 | 2023-07-20 | 12.599 | 29,004,198 | +307,437 | 0.43% | 365,431,589 |
| 2023-07-21 | 2023-07-19 | 12.797 | 28,696,761 | +402,335 | 0.42% | 367,237,032 |
| 2023-07-20 | 2023-07-18 | 13.171 | 28,294,426 | +473,772 | 0.42% | 372,664,749 |
| 2023-07-19 | 2023-07-14 | 13.743 | 27,820,654 | +137,346 | 0.41% | 382,329,629 |
| 2023-07-18 | 2023-07-13 | 13.809 | 27,683,308 | -255,591 | 0.41% | 382,268,253 |
| 2023-07-14 | 2023-07-12 | 13.479 | 27,938,899 | +58,213 | 0.41% | 376,582,700 |
| 2023-07-13 | 2023-07-11 | 13.259 | 27,880,686 | +25,468 | 0.41% | 369,667,585 |
| 2023-07-12 | 2023-07-10 | 13.237 | 27,855,218 | +935,045 | 0.41% | 368,717,420 |
| 2023-07-11 | 2023-07-07 | 13.303 | 26,920,173 | +56,394 | 0.40% | 358,116,082 |
| 2023-07-10 | 2023-07-06 | 13.633 | 26,863,779 | +1,217,014 | 0.40% | 366,226,190 |
| 2023-07-07 | 2023-07-05 | 13.941 | 25,646,765 | +229,213 | 0.38% | 357,529,971 |
| 2023-07-06 | 2023-07-04 | 15.321 | 25,417,552 | -51,846 | 0.38% | 389,414,331 |
| 2023-07-05 | 2023-07-03 | 15.458 | 25,469,398 | +1,016,735 | 0.38% | 393,708,276 |
| 2023-07-04 | 2023-06-30 | 14.954 | 24,452,663 | -80,676 | 0.38% | 365,671,771 |
| 2023-07-03 | 2023-06-29 | 14.886 | 24,533,339 | +62,880 | 0.38% | 365,192,717 |
| 2023-06-30 | 2023-06-28 | 15.046 | 24,470,459 | +33,187 | 0.38% | 368,179,477 |
| 2023-06-29 | 2023-06-27 | 15.000 | 24,437,272 | -14,847 | 0.38% | 366,560,880 |
| 2023-06-28 | 2023-06-26 | 14.657 | 24,452,119 | +220,079 | 0.38% | 358,383,962 |
| 2023-06-27 | 2023-06-23 | 14.840 | 24,232,040 | +201,739 | 0.37% | 359,597,840 |
| 2023-06-26 | 2023-06-21 | 15.115 | 24,030,301 | +101,306 | 0.37% | 363,207,860 |
| 2023-06-23 | 2023-06-20 | 15.321 | 23,928,995 | +227,939 | 0.37% | 366,608,617 |
| 2023-06-21 | 2023-06-19 | 15.641 | 23,701,056 | -29,693 | 0.36% | 370,715,284 |
| 2023-06-20 | 2023-06-16 | 15.847 | 23,730,749 | -109,166 | 0.37% | 376,070,816 |
| 2023-06-19 | 2023-06-15 | 15.641 | 23,839,915 | -40,228 | 0.37% | 372,887,219 |
| 2023-06-16 | 2023-06-14 | 15.458 | 23,880,143 | +34,059 | 0.37% | 369,141,428 |
| 2023-06-15 | 2023-06-13 | 15.344 | 23,846,084 | +13,974 | 0.37% | 365,884,460 |
| 2023-06-14 | 2023-06-12 | 15.275 | 23,832,110 | +169,425 | 0.37% | 364,032,720 |
| 2023-06-13 | 2023-06-09 | 15.504 | 23,662,685 | +20,087 | 0.36% | 366,863,735 |
| 2023-06-12 | 2023-06-08 | 15.641 | 23,642,598 | +153,706 | 0.36% | 369,800,925 |
| 2023-06-09 | 2023-06-07 | 15.412 | 23,488,892 | +10,606 | 0.36% | 362,017,602 |
| 2023-06-08 | 2023-06-06 | 15.412 | 23,478,286 | -105,673 | 0.36% | 361,854,139 |
| 2023-06-07 | 2023-06-05 | 15.366 | 23,583,959 | +35,806 | 0.36% | 362,402,615 |
| 2023-06-06 | 2023-06-02 | 15.298 | 23,548,153 | +153,706 | 0.36% | 360,234,583 |
| 2023-06-05 | 2023-06-01 | 14.931 | 23,394,447 | +115,280 | 0.36% | 349,311,168 |
| 2023-06-02 | 2023-05-31 | 15.137 | 23,279,167 | -75,107 | 0.36% | 352,387,900 |
| 2023-06-01 | 2023-05-30 | 15.435 | 23,354,274 | +276,716 | 0.36% | 360,477,663 |
| 2023-05-31 | 2023-05-29 | 15.504 | 23,077,558 | +31,439 | 0.36% | 357,791,988 |
| 2023-05-30 | 2023-05-25 | 15.733 | 23,046,119 | +556,311 | 0.35% | 362,582,324 |
| 2023-05-29 | 2023-05-24 | 16.031 | 22,489,808 | +144,220 | 0.35% | 360,525,410 |
| 2023-05-25 | 2023-05-23 | 16.489 | 22,345,588 | +67,246 | 0.34% | 368,448,146 |
| 2023-05-24 | 2023-05-22 | 16.855 | 22,278,342 | -75,106 | 0.34% | 375,502,448 |
| 2023-05-23 | 2023-05-19 | 16.855 | 22,353,448 | +5,240 | 0.34% | 376,768,363 |
| 2023-05-22 | 2023-05-18 | 17.176 | 22,348,208 | -117,026 | 0.34% | 383,845,152 |
| 2023-05-19 | 2023-05-17 | 16.580 | 22,465,234 | +97,928 | 0.35% | 372,478,839 |
| 2023-05-18 | 2023-05-16 | 17.084 | 22,367,306 | +12,226 | 0.34% | 382,124,249 |
| 2023-05-17 | 2023-05-15 | 17.428 | 22,355,080 | +39,300 | 0.34% | 389,594,643 |
| 2023-05-16 | 2023-05-12 | 16.809 | 22,315,780 | +70,740 | 0.34% | 375,111,365 |
| 2023-05-15 | 2023-05-11 | 17.267 | 22,245,040 | -64,626 | 0.34% | 384,110,897 |
| 2023-05-12 | 2023-05-10 | 17.267 | 22,309,666 | +187,003 | 0.34% | 385,226,811 |
| 2023-05-11 | 2023-05-09 | 17.748 | 22,122,663 | +212,219 | 0.34% | 392,636,977 |
| 2023-05-10 | 2023-05-08 | 17.977 | 21,910,444 | -242,698 | 0.34% | 393,888,160 |
| 2023-05-09 | 2023-05-05 | 17.748 | 22,153,142 | -69,867 | 0.34% | 393,177,924 |
| 2023-05-08 | 2023-05-04 | 17.634 | 22,223,009 | -336,095 | 0.34% | 391,873,304 |
| 2023-05-05 | 2023-05-03 | 16.763 | 22,559,104 | +10,480 | 0.35% | 378,168,211 |
| 2023-05-04 | 2023-05-02 | 16.947 | 22,548,624 | +27,946 | 0.35% | 382,123,596 |
| 2023-05-03 | 2023-04-28 | 17.199 | 22,520,678 | -588,798 | 0.35% | 387,323,181 |
| 2023-05-02 | 2023-04-27 | 16.855 | 23,109,476 | -326,975 | 0.36% | 389,511,249 |
| 2023-04-28 | 2023-04-26 | 16.031 | 23,436,451 | +199,905 | 0.36% | 375,700,678 |
| 2023-04-27 | 2023-04-25 | 16.328 | 23,236,546 | -195,076 | 0.36% | 379,413,862 |
| 2023-04-26 | 2023-04-24 | 16.145 | 23,431,622 | -73,359 | 0.36% | 378,306,289 |
| 2023-04-25 | 2023-04-21 | 16.237 | 23,504,981 | -190,386 | 0.36% | 381,643,817 |
| 2023-04-24 | 2023-04-20 | 16.512 | 23,695,367 | -326,625 | 0.36% | 391,246,798 |
| 2023-04-21 | 2023-04-19 | 16.008 | 24,021,992 | -101,306 | 0.37% | 384,537,134 |
| 2023-04-20 | 2023-04-18 | 16.214 | 24,123,298 | -174,666 | 0.37% | 391,130,813 |
| 2023-04-19 | 2023-04-17 | 15.779 | 24,297,964 | -513,518 | 0.37% | 383,390,368 |
| 2023-04-18 | 2023-04-14 | 15.206 | 24,811,482 | -40,173 | 0.38% | 377,287,900 |
| 2023-04-17 | 2023-04-13 | 15.092 | 24,851,655 | +24,453 | 0.38% | 375,053,154 |
| 2023-04-14 | 2023-04-12 | 15.023 | 24,827,202 | -68,643 | 0.38% | 372,978,423 |
| 2023-04-13 | 2023-04-11 | 14.977 | 24,895,845 | -39,210 | 0.38% | 372,869,372 |
| 2023-04-12 | 2023-04-06 | 14.794 | 24,935,055 | -13,100 | 0.38% | 368,888,350 |
| 2023-04-11 | 2023-04-04 | 14.840 | 24,948,155 | -50,653 | 0.38% | 370,224,820 |
| 2023-04-06 | 2023-04-03 | 14.817 | 24,998,808 | +52,400 | 0.38% | 370,404,005 |
| 2023-04-04 | 2023-03-31 | 14.771 | 24,946,408 | -181,653 | 0.38% | 368,485,012 |
| 2023-04-03 | 2023-03-30 | 14.221 | 25,128,061 | +762,416 | 0.39% | 357,357,309 |
| 2023-03-31 | 2023-03-29 | 15.069 | 24,365,645 | +264,813 | 0.37% | 367,160,454 |
| 2023-03-30 | 2023-03-28 | 15.023 | 24,100,832 | -56,766 | 0.37% | 362,066,185 |
| 2023-03-29 | 2023-03-27 | 14.794 | 24,157,598 | +96,939 | 0.37% | 357,386,678 |
| 2023-03-28 | 2023-03-24 | 14.954 | 24,060,659 | +281,212 | 0.37% | 359,809,637 |
| 2023-03-27 | 2023-03-23 | 15.229 | 23,779,447 | -36,680 | 0.37% | 362,139,158 |
| 2023-03-24 | 2023-03-22 | 15.023 | 23,816,127 | +2,750 | 0.37% | 357,789,069 |
| 2023-03-23 | 2023-03-21 | 14.840 | 23,813,377 | +39,300 | 0.37% | 353,384,979 |
| 2023-03-22 | 2023-03-20 | 14.840 | 23,774,077 | -26,200 | 0.37% | 352,801,776 |
| 2023-03-21 | 2023-03-17 | 15.115 | 23,800,277 | -245,405 | 0.37% | 359,731,144 |
| 2023-03-20 | 2023-03-16 | 14.679 | 24,045,682 | +60,260 | 0.37% | 352,977,661 |
| 2023-03-17 | 2023-03-15 | 14.977 | 23,985,422 | -351,952 | 0.37% | 359,233,810 |
| 2023-03-16 | 2023-03-14 | 14.473 | 24,337,374 | +213,092 | 0.37% | 352,243,417 |
| 2023-03-15 | 2023-03-13 | 15.092 | 24,124,282 | -71,613 | 0.37% | 364,075,876 |
| 2023-03-14 | 2023-03-10 | 14.863 | 24,195,895 | +315,272 | 0.37% | 359,615,564 |
| 2023-03-13 | 2023-03-09 | 15.275 | 23,880,623 | +227,939 | 0.37% | 364,773,750 |
| 2023-03-10 | 2023-03-08 | 15.550 | 23,652,684 | +13,275 | 0.36% | 367,792,014 |
| 2023-03-09 | 2023-03-07 | 15.870 | 23,639,409 | +153,705 | 0.36% | 375,164,677 |
| 2023-03-08 | 2023-03-06 | 15.870 | 23,485,704 | -45,413 | 0.36% | 372,725,331 |
| 2023-03-07 | 2023-03-03 | 15.985 | 23,531,117 | +43,667 | 0.36% | 376,140,465 |
| 2023-03-06 | 2023-03-02 | 16.237 | 23,487,450 | -76,853 | 0.36% | 381,359,172 |
| 2023-03-03 | 2023-03-01 | 16.145 | 23,564,303 | -377,091 | 0.36% | 380,448,440 |
| 2023-03-02 | 2023-02-28 | 15.229 | 23,941,394 | -874 | 0.37% | 364,605,462 |
| 2023-03-01 | 2023-02-27 | 15.321 | 23,942,268 | +194,141 | 0.37% | 366,811,968 |
| 2023-02-28 | 2023-02-24 | 15.458 | 23,748,127 | +82,093 | 0.37% | 367,100,712 |
| 2023-02-27 | 2023-02-23 | 15.756 | 23,666,034 | -51,526 | 0.36% | 372,877,359 |
| 2023-02-24 | 2023-02-22 | 15.802 | 23,717,560 | +191,443 | 0.36% | 374,775,498 |
| 2023-02-23 | 2023-02-21 | 16.054 | 23,526,117 | -75,106 | 0.36% | 377,676,847 |
| 2023-02-22 | 2023-02-20 | 16.145 | 23,601,223 | -316,145 | 0.36% | 381,044,517 |
| 2023-02-21 | 2023-02-17 | 15.481 | 23,917,368 | -874 | 0.37% | 370,264,584 |
| 2023-02-20 | 2023-02-16 | 15.641 | 23,918,242 | -24,453 | 0.37% | 374,112,355 |
| 2023-02-17 | 2023-02-15 | 15.527 | 23,942,695 | +282,576 | 0.37% | 371,753,288 |
| 2023-02-16 | 2023-02-14 | 16.031 | 23,660,119 | -191,259 | 0.36% | 379,286,213 |
| 2023-02-15 | 2023-02-13 | 15.756 | 23,851,378 | +96,940 | 0.37% | 375,797,603 |
| 2023-02-14 | 2023-02-10 | 15.573 | 23,754,438 | +81,219 | 0.37% | 369,918,256 |
| 2023-02-13 | 2023-02-09 | 16.008 | 23,673,219 | -110,039 | 0.36% | 378,954,076 |
| 2023-02-10 | 2023-02-08 | 15.458 | 23,783,258 | +20,086 | 0.37% | 367,643,771 |
| 2023-02-09 | 2023-02-07 | 15.389 | 23,763,172 | +103,927 | 0.37% | 365,700,687 |
| 2023-02-08 | 2023-02-06 | 15.412 | 23,659,245 | +63,753 | 0.36% | 364,643,131 |
| 2023-02-07 | 2023-02-03 | 15.756 | 23,595,492 | +164,186 | 0.36% | 371,765,913 |
| 2023-02-06 | 2023-02-02 | 16.145 | 23,431,306 | +172,919 | 0.36% | 378,301,187 |
| 2023-02-03 | 2023-02-01 | 16.489 | 23,258,387 | +42,793 | 0.36% | 383,498,951 |
| 2023-02-02 | 2023-01-31 | 16.489 | 23,215,594 | +1,746 | 0.36% | 382,793,353 |
| 2023-02-01 | 2023-01-30 | 16.763 | 23,213,848 | +273,964 | 0.36% | 389,143,974 |
| 2023-01-31 | 2023-01-27 | 17.359 | 22,939,884 | +16,593 | 0.35% | 398,210,323 |
| 2023-01-30 | 2023-01-26 | 17.473 | 22,923,291 | -143,113 | 0.35% | 400,547,105 |
| 2023-01-27 | 2023-01-20 | 17.199 | 23,066,404 | -186,019 | 0.35% | 396,708,881 |
| 2023-01-26 | 2023-01-19 | 16.878 | 23,252,423 | +102,179 | 0.36% | 392,453,128 |
| 2023-01-20 | 2023-01-18 | 16.809 | 23,150,244 | -18,340 | 0.36% | 389,138,073 |
| 2023-01-19 | 2023-01-17 | 16.512 | 23,168,584 | +6,114 | 0.36% | 382,548,804 |
| 2023-01-18 | 2023-01-16 | 17.061 | 23,162,470 | -172,003 | 0.36% | 395,178,432 |
| 2023-01-17 | 2023-01-13 | 17.153 | 23,334,473 | -41,919 | 0.36% | 400,250,521 |
| 2023-01-16 | 2023-01-12 | 17.015 | 23,376,392 | -166,879 | 0.36% | 397,757,509 |
| 2023-01-13 | 2023-01-11 | 16.947 | 23,543,271 | -474,857 | 0.36% | 398,979,529 |
| 2023-01-12 | 2023-01-10 | 16.305 | 24,018,128 | -46,178 | 0.37% | 391,625,751 |
| 2023-01-11 | 2023-01-09 | 16.420 | 24,064,306 | -320,512 | 0.37% | 395,134,171 |
| 2023-01-10 | 2023-01-06 | 15.962 | 24,384,818 | -260,421 | 0.38% | 389,228,281 |
| 2023-01-09 | 2023-01-05 | 15.962 | 24,645,239 | -335,132 | 0.38% | 393,385,098 |
| 2023-01-06 | 2023-01-04 | 16.260 | 24,980,371 | -650,009 | 0.38% | 406,171,386 |
| 2023-01-05 | 2023-01-03 | 15.641 | 25,630,380 | -243,921 | 0.39% | 400,892,416 |
| 2023-01-04 | 2022-12-30 | 15.344 | 25,874,301 | -222,526 | 0.40% | 397,004,583 |
| 2023-01-03 | 2022-12-29 | 14.954 | 26,096,827 | -206,979 | 0.40% | 390,259,047 |
| 2022-12-30 | 2022-12-28 | 14.954 | 26,303,806 | -477,711 | 0.40% | 393,354,267 |
| 2022-12-29 | 2022-12-23 | 14.382 | 26,781,517 | -116,153 | 0.41% | 385,165,082 |
| 2022-12-28 | 2022-12-22 | 14.290 | 26,897,670 | -226,192 | 0.41% | 384,371,645 |
| 2022-12-23 | 2022-12-21 | 13.970 | 27,123,862 | -103,053 | 0.42% | 378,907,719 |
| 2022-12-22 | 2022-12-20 | 13.741 | 27,226,915 | -27,073 | 0.42% | 374,112,120 |
| 2022-12-21 | 2022-12-19 | 13.786 | 27,253,988 | +28,820 | 0.42% | 375,732,397 |
| 2022-12-20 | 2022-12-16 | 13.992 | 27,225,168 | -136,240 | 0.42% | 380,946,397 |
| 2022-12-19 | 2022-12-15 | 13.672 | 27,361,408 | +38,427 | 0.42% | 374,080,323 |
| 2022-12-16 | 2022-12-14 | 13.741 | 27,322,981 | +77,691 | 0.42% | 375,432,117 |
| 2022-12-15 | 2022-12-13 | 13.832 | 27,245,290 | +4,367 | 0.42% | 376,860,366 |
| 2022-12-14 | 2022-12-12 | 13.924 | 27,240,923 | +17,728 | 0.42% | 379,295,325 |
| 2022-12-13 | 2022-12-09 | 14.199 | 27,223,195 | -159,382 | 0.42% | 386,529,705 |
| 2022-12-12 | 2022-12-08 | 13.901 | 27,382,577 | -311,779 | 0.42% | 380,640,592 |
| 2022-12-09 | 2022-12-07 | 13.580 | 27,694,356 | -61,063 | 0.43% | 376,095,429 |
| 2022-12-08 | 2022-12-06 | 14.084 | 27,755,419 | -18,340 | 0.43% | 390,908,393 |
| 2022-12-07 | 2022-12-05 | 14.428 | 27,773,759 | -185,482 | 0.43% | 400,707,346 |
| 2022-12-06 | 2022-12-02 | 13.534 | 27,959,241 | -274,225 | 0.43% | 378,412,044 |
| 2022-12-05 | 2022-12-01 | 13.580 | 28,233,466 | -948,435 | 0.43% | 383,416,661 |
| 2022-12-02 | 2022-11-30 | 13.580 | 29,181,901 | +924,054 | 0.45% | 396,296,617 |
| 2022-12-01 | 2022-11-29 | 13.328 | 28,257,847 | -413,084 | 0.43% | 376,629,337 |
| 2022-11-30 | 2022-11-28 | 12.321 | 28,670,931 | -343,219 | 0.44% | 353,245,113 |
| 2022-11-29 | 2022-11-25 | 12.847 | 29,014,150 | -300,658 | 0.45% | 372,756,139 |
| 2022-11-28 | 2022-11-24 | 12.527 | 29,314,808 | +14,846 | 0.45% | 367,220,123 |
| 2022-11-25 | 2022-11-23 | 12.412 | 29,299,962 | -100,355 | 0.45% | 363,679,177 |
| 2022-11-24 | 2022-11-22 | 12.321 | 29,400,317 | +14,847 | 0.45% | 362,231,639 |
| 2022-11-23 | 2022-11-21 | 11.863 | 29,385,470 | +40,697 | 0.45% | 348,589,654 |
| 2022-11-22 | 2022-11-18 | 12.046 | 29,344,773 | -138,859 | 0.45% | 353,483,047 |
| 2022-11-21 | 2022-11-17 | 12.160 | 29,483,632 | +20,960 | 0.45% | 358,531,728 |
| 2022-11-18 | 2022-11-16 | 12.046 | 29,462,672 | -38,346 | 0.45% | 354,903,242 |
| 2022-11-17 | 2022-11-15 | 12.366 | 29,501,018 | -235,625 | 0.45% | 364,823,541 |
| 2022-11-16 | 2022-11-14 | 12.046 | 29,736,643 | -151,086 | 0.46% | 358,203,459 |
| 2022-11-15 | 2022-11-11 | 11.634 | 29,887,729 | -303,918 | 0.46% | 347,703,226 |
| 2022-11-14 | 2022-11-10 | 10.866 | 30,191,647 | -873 | 0.46% | 328,076,493 |
| 2022-11-11 | 2022-11-09 | 11.015 | 30,192,520 | -76,765 | 0.46% | 332,580,308 |
| 2022-11-10 | 2022-11-08 | 11.050 | 30,269,285 | +72,224 | 0.47% | 334,465,688 |
| 2022-11-09 | 2022-11-07 | 11.061 | 30,197,061 | -102,179 | 0.46% | 334,013,406 |
| 2022-11-08 | 2022-11-04 | 10.775 | 30,299,240 | -276,846 | 0.47% | 326,470,132 |
| 2022-11-07 | 2022-11-03 | 10.053 | 30,576,086 | +90,827 | 0.47% | 307,396,206 |
| 2022-11-04 | 2022-11-02 | 10.351 | 30,485,259 | -39,300 | 0.47% | 315,558,887 |
| 2022-11-03 | 2022-11-01 | 10.122 | 30,524,559 | -215,712 | 0.47% | 308,975,298 |
| 2022-11-02 | 2022-10-31 | 9.790 | 30,740,271 | +39,299 | 0.47% | 300,951,077 |
| 2022-11-01 | 2022-10-28 | 10.076 | 30,700,972 | +10,480 | 0.47% | 309,354,825 |
| 2022-10-31 | 2022-10-27 | 10.340 | 30,690,492 | -20,086 | 0.47% | 317,331,874 |
| 2022-10-28 | 2022-10-26 | 10.248 | 30,710,578 | -32,218 | 0.47% | 314,726,362 |
| 2022-10-27 | 2022-10-25 | 10.168 | 30,742,796 | +51,500 | 0.47% | 312,592,407 |
| 2022-10-26 | 2022-10-24 | 10.225 | 30,691,296 | +199,992 | 0.47% | 313,825,900 |
| 2022-10-25 | 2022-10-21 | 11.095 | 30,491,304 | +71,613 | 0.47% | 338,315,481 |
| 2022-10-24 | 2022-10-20 | 11.164 | 30,419,691 | -8,733 | 0.47% | 339,610,813 |
| 2022-10-21 | 2022-10-19 | 11.130 | 30,428,424 | +35,106 | 0.47% | 338,663,054 |
| 2022-10-20 | 2022-10-18 | 11.336 | 30,393,318 | +135,366 | 0.47% | 344,536,633 |
| 2022-10-19 | 2022-10-17 | 11.233 | 30,257,952 | +28,034 | 0.47% | 339,883,931 |
| 2022-10-18 | 2022-10-14 | 11.244 | 30,229,918 | -103,926 | 0.47% | 339,915,175 |
| 2022-10-17 | 2022-10-13 | 11.084 | 30,333,844 | +67,246 | 0.47% | 336,221,052 |
| 2022-10-14 | 2022-10-12 | 11.199 | 30,266,598 | +141,567 | 0.47% | 338,941,353 |
| 2022-10-13 | 2022-10-11 | 11.141 | 30,125,031 | +96,066 | 0.46% | 335,631,287 |
| 2022-10-12 | 2022-10-10 | 11.279 | 30,028,965 | -41,047 | 0.46% | 338,687,127 |
| 2022-10-11 | 2022-10-07 | 11.519 | 30,070,012 | -9,606 | 0.46% | 346,380,694 |
| 2022-10-10 | 2022-10-06 | 11.588 | 30,079,618 | +28,820 | 0.46% | 348,557,896 |
| 2022-10-07 | 2022-10-05 | 11.657 | 30,050,798 | -89,870 | 0.46% | 350,288,503 |
| 2022-10-06 | 2022-10-03 | 11.176 | 30,140,668 | +21,833 | 0.46% | 336,840,875 |
| 2022-10-05 | 2022-09-30 | 11.519 | 30,118,835 | -1,747 | 0.46% | 346,943,093 |
| 2022-10-03 | 2022-09-29 | 11.256 | 30,120,582 | +497,798 | 0.46% | 339,030,658 |
| 2022-09-30 | 2022-09-28 | 11.496 | 29,622,784 | +126,717 | 0.46% | 340,550,624 |
| 2022-09-29 | 2022-09-27 | 11.748 | 29,496,067 | +211,346 | 0.45% | 346,524,199 |
| 2022-09-28 | 2022-09-26 | 11.840 | 29,284,721 | +159,819 | 0.45% | 346,723,857 |
| 2022-09-27 | 2022-09-23 | 12.092 | 29,124,902 | +78,163 | 0.45% | 352,168,483 |
| 2022-09-26 | 2022-09-22 | 12.069 | 29,046,739 | +99,560 | 0.45% | 350,558,167 |
| 2022-09-23 | 2022-09-21 | 12.366 | 28,947,179 | +85,586 | 0.45% | 357,974,506 |
| 2022-09-22 | 2022-09-20 | 12.550 | 28,861,593 | -144,973 | 0.44% | 362,203,755 |
| 2022-09-21 | 2022-09-19 | 12.573 | 29,006,566 | -55,893 | 0.45% | 364,687,395 |
| 2022-09-20 | 2022-09-16 | 12.618 | 29,062,459 | +319,639 | 0.45% | 366,721,226 |
| 2022-09-19 | 2022-09-15 | 12.824 | 28,742,820 | +7,059 | 0.44% | 368,612,021 |
| 2022-09-16 | 2022-09-14 | 12.756 | 28,735,761 | +77,799 | 0.44% | 366,547,270 |
| 2022-09-15 | 2022-09-13 | 13.053 | 28,657,962 | -116,153 | 0.44% | 374,086,684 |
| 2022-09-14 | 2022-09-09 | 12.985 | 28,774,115 | -159,819 | 0.44% | 373,626,030 |
| 2022-09-13 | 2022-09-08 | 12.573 | 28,933,934 | +92,572 | 0.45% | 363,774,224 |
| 2022-09-09 | 2022-09-07 | 12.595 | 28,841,362 | -53,198 | 0.44% | 363,270,847 |
| 2022-09-08 | 2022-09-06 | 12.710 | 28,894,560 | -17,467 | 0.44% | 367,249,455 |
| 2022-09-07 | 2022-09-05 | 12.664 | 28,912,027 | +94,320 | 0.44% | 366,147,239 |
| 2022-09-06 | 2022-09-02 | 12.733 | 28,817,707 | -238,419 | 0.44% | 366,932,605 |
| 2022-09-05 | 2022-09-01 | 12.824 | 29,056,126 | +41,919 | 0.45% | 372,630,011 |
| 2022-09-02 | 2022-08-31 | 12.916 | 29,014,207 | -164,986 | 0.45% | 374,750,224 |
| 2022-09-01 | 2022-08-30 | 12.824 | 29,179,193 | +312,652 | 0.45% | 374,208,282 |
| 2022-08-31 | 2022-08-29 | 12.847 | 28,866,541 | -25,327 | 0.44% | 370,859,749 |
| 2022-08-30 | 2022-08-26 | 13.031 | 28,891,868 | +28,820 | 0.44% | 376,478,327 |
| 2022-08-29 | 2022-08-25 | 13.145 | 28,863,048 | -92,573 | 0.44% | 379,407,731 |
| 2022-08-26 | 2022-08-24 | 12.779 | 28,955,621 | +111,786 | 0.45% | 370,014,867 |
| 2022-08-25 | 2022-08-23 | 12.710 | 28,843,835 | +373,785 | 0.44% | 366,604,741 |
| 2022-08-24 | 2022-08-22 | 12.870 | 28,470,050 | +29,693 | 0.44% | 366,417,863 |
| 2022-08-23 | 2022-08-19 | 12.939 | 28,440,357 | +873 | 0.44% | 367,989,632 |
| 2022-08-22 | 2022-08-18 | 12.870 | 28,439,484 | +123,140 | 0.44% | 366,024,469 |
| 2022-08-19 | 2022-08-17 | 13.031 | 28,316,344 | +92,136 | 0.44% | 368,978,905 |
| 2022-08-18 | 2022-08-16 | 12.916 | 28,224,208 | +260,252 | 0.43% | 364,546,522 |
| 2022-08-17 | 2022-08-15 | 13.145 | 27,963,956 | +46,428 | 0.43% | 367,589,074 |
| 2022-08-16 | 2022-08-12 | 13.466 | 27,917,528 | +32,313 | 0.43% | 375,929,475 |
| 2022-08-15 | 2022-08-11 | 13.420 | 27,885,215 | -83,839 | 0.43% | 374,217,166 |
| 2022-08-12 | 2022-08-10 | 13.053 | 27,969,054 | +93,446 | 0.43% | 365,094,024 |
| 2022-08-11 | 2022-08-09 | 13.260 | 27,875,608 | -195,626 | 0.43% | 369,619,610 |
| 2022-08-10 | 2022-08-08 | 13.214 | 28,071,234 | -89,953 | 0.43% | 370,927,822 |
| 2022-08-09 | 2022-08-05 | 13.191 | 28,161,187 | -5,240 | 0.43% | 371,471,527 |
| 2022-08-08 | 2022-08-04 | 13.008 | 28,166,427 | +49,518 | 0.43% | 366,380,361 |
| 2022-08-05 | 2022-08-03 | 12.870 | 28,116,909 | +67,246 | 0.43% | 361,872,835 |
| 2022-08-04 | 2022-08-02 | 12.962 | 28,049,663 | +172,046 | 0.43% | 363,576,807 |
| 2022-08-03 | 2022-08-01 | 13.305 | 27,877,617 | +18,340 | 0.43% | 370,923,092 |
| 2022-08-02 | 2022-07-29 | 13.374 | 27,859,277 | -20,086 | 0.43% | 372,593,076 |
| 2022-08-01 | 2022-07-28 | 13.466 | 27,879,363 | +108,454 | 0.43% | 375,415,556 |
| 2022-07-29 | 2022-07-27 | 13.512 | 27,770,909 | -5,240 | 0.43% | 375,227,102 |
| 2022-07-28 | 2022-07-26 | 13.603 | 27,776,149 | -161,566 | 0.43% | 377,842,294 |
| 2022-07-27 | 2022-07-25 | 13.420 | 27,937,715 | +39,300 | 0.43% | 374,921,711 |
| 2022-07-26 | 2022-07-22 | 13.443 | 27,898,415 | -13,100 | 0.43% | 375,033,207 |
| 2022-07-25 | 2022-07-21 | 13.374 | 27,911,515 | -23,580 | 0.43% | 373,291,713 |
| 2022-07-22 | 2022-07-20 | 13.466 | 27,935,095 | +110,913 | 0.43% | 376,166,027 |
| 2022-07-21 | 2022-07-19 | 13.466 | 27,824,182 | +61,133 | 0.43% | 374,672,504 |
| 2022-07-20 | 2022-07-18 | 13.626 | 27,763,049 | -76,853 | 0.43% | 378,299,892 |
| 2022-07-19 | 2022-07-15 | 13.328 | 27,839,902 | -159,819 | 0.43% | 371,058,837 |
| 2022-07-18 | 2022-07-14 | 13.718 | 27,999,721 | +220,952 | 0.43% | 384,089,662 |
| 2022-07-15 | 2022-07-13 | 13.924 | 27,778,769 | +7,860 | 0.43% | 386,784,149 |
| 2022-07-14 | 2022-07-12 | 14.084 | 27,770,909 | -7,860 | 0.43% | 391,126,555 |
| 2022-07-13 | 2022-07-11 | 14.176 | 27,778,769 | +2,620 | 0.43% | 393,781,888 |
| 2022-07-12 | 2022-07-08 | 14.450 | 27,776,149 | -50,653 | 0.43% | 401,377,926 |
| 2022-07-11 | 2022-07-07 | 14.359 | 27,826,802 | -103,053 | 0.43% | 399,560,852 |
| 2022-07-08 | 2022-07-06 | 14.290 | 27,929,855 | -17,467 | 0.43% | 399,121,720 |
| 2022-07-07 | 2022-07-05 | 16.428 | 27,947,322 | -99,559 | 0.43% | 459,117,476 |
| 2022-07-06 | 2022-07-04 | 16.379 | 28,046,881 | +1,221,570 | 0.43% | 459,391,866 |
| 2022-07-05 | 2022-06-30 | 16.574 | 26,825,311 | -34,616 | 0.44% | 444,590,754 |
| 2022-07-04 | 2022-06-29 | 16.476 | 26,859,927 | -518,425 | 0.44% | 442,557,351 |
| 2022-06-30 | 2022-06-28 | 16.549 | 27,378,352 | -83,245 | 0.45% | 453,092,251 |
| 2022-06-29 | 2022-06-27 | 16.428 | 27,461,597 | -264,569 | 0.45% | 451,138,006 |
| 2022-06-28 | 2022-06-24 | 16.282 | 27,726,166 | -49,453 | 0.45% | 451,447,546 |
| 2022-06-27 | 2022-06-23 | 16.355 | 27,775,619 | -315,670 | 0.45% | 454,274,752 |
| 2022-06-24 | 2022-06-22 | 15.846 | 28,091,289 | -132,697 | 0.46% | 445,122,765 |
| 2022-06-23 | 2022-06-21 | 15.991 | 28,223,986 | -305,780 | 0.46% | 451,334,695 |
| 2022-06-22 | 2022-06-20 | 15.385 | 28,529,766 | +119,510 | 0.47% | 438,917,023 |
| 2022-06-21 | 2022-06-17 | 15.360 | 28,410,256 | -9,066 | 0.46% | 436,389,019 |
| 2022-06-20 | 2022-06-16 | 15.045 | 28,419,322 | -300,093 | 0.46% | 427,563,240 |
| 2022-06-17 | 2022-06-15 | 15.336 | 28,719,415 | +145,060 | 0.47% | 440,440,883 |
| 2022-06-16 | 2022-06-14 | 14.559 | 28,574,355 | +103,849 | 0.47% | 416,028,079 |
| 2022-06-15 | 2022-06-13 | 14.511 | 28,470,506 | +9,067 | 0.46% | 413,134,370 |
| 2022-06-14 | 2022-06-10 | 14.875 | 28,461,439 | -44,507 | 0.46% | 423,362,401 |
| 2022-06-13 | 2022-06-09 | 14.778 | 28,505,946 | +75,826 | 0.46% | 421,257,560 |
| 2022-06-10 | 2022-06-08 | 14.923 | 28,430,120 | +45,332 | 0.46% | 424,276,293 |
| 2022-06-09 | 2022-06-07 | 14.851 | 28,384,788 | -210,997 | 0.46% | 421,533,441 |
| 2022-06-08 | 2022-06-06 | 14.826 | 28,595,785 | -342,539 | 0.47% | 423,972,991 |
| 2022-06-07 | 2022-06-02 | 14.511 | 28,938,324 | +125,279 | 0.47% | 419,922,858 |
| 2022-06-06 | 2022-06-01 | 14.608 | 28,813,045 | -60,991 | 0.47% | 420,901,628 |
| 2022-06-02 | 2022-05-31 | 14.608 | 28,874,036 | +4,945 | 0.47% | 421,792,586 |
| 2022-06-01 | 2022-05-30 | 14.462 | 28,869,091 | -304,131 | 0.47% | 417,517,157 |
| 2022-05-31 | 2022-05-27 | 14.244 | 29,173,222 | -610,736 | 0.48% | 415,544,420 |
| 2022-05-30 | 2022-05-26 | 13.953 | 29,783,958 | -55,222 | 0.49% | 415,570,980 |
| 2022-05-27 | 2022-05-25 | 13.904 | 29,839,180 | -7,418 | 0.49% | 414,893,340 |
| 2022-05-26 | 2022-05-24 | 13.953 | 29,846,598 | -69,233 | 0.49% | 416,444,986 |
| 2022-05-25 | 2022-05-23 | 14.026 | 29,915,831 | -5,769 | 0.49% | 419,588,780 |
| 2022-05-24 | 2022-05-20 | 14.026 | 29,921,600 | -102,202 | 0.49% | 419,669,694 |
| 2022-05-23 | 2022-05-19 | 13.734 | 30,023,802 | -75,002 | 0.49% | 412,360,517 |
| 2022-05-20 | 2022-05-18 | 13.783 | 30,098,804 | +37,913 | 0.49% | 414,851,373 |
| 2022-05-19 | 2022-05-17 | 13.807 | 30,060,891 | -129,400 | 0.49% | 415,058,271 |
| 2022-05-18 | 2022-05-16 | 13.419 | 30,190,291 | +243,223 | 0.49% | 405,123,455 |
| 2022-05-17 | 2022-05-13 | 13.589 | 29,947,068 | +70,881 | 0.49% | 406,946,477 |
| 2022-05-16 | 2022-05-12 | 13.516 | 29,876,187 | +7,418 | 0.49% | 403,808,374 |
| 2022-05-13 | 2022-05-11 | 13.589 | 29,868,769 | -21,429 | 0.49% | 405,882,483 |
| 2022-05-12 | 2022-05-10 | 13.589 | 29,890,198 | -588,482 | 0.49% | 406,173,678 |
| 2022-05-11 | 2022-05-06 | 13.686 | 30,478,680 | -204,403 | 0.50% | 417,128,838 |
| 2022-05-10 | 2022-05-05 | 14.026 | 30,683,083 | -30,495 | 0.50% | 430,349,983 |
| 2022-05-06 | 2022-05-04 | 14.074 | 30,713,578 | -76,651 | 0.50% | 432,268,275 |
| 2022-05-05 | 2022-05-03 | 14.050 | 30,790,229 | -173,083 | 0.50% | 432,599,925 |
| 2022-05-04 | 2022-04-29 | 13.977 | 30,963,312 | +75,826 | 0.50% | 432,777,675 |
| 2022-05-03 | 2022-04-28 | 13.662 | 30,887,486 | +108,795 | 0.50% | 421,974,215 |
| 2022-04-29 | 2022-04-27 | 13.468 | 30,778,691 | +168,138 | 0.50% | 414,512,933 |
| 2022-04-28 | 2022-04-26 | 13.492 | 30,610,553 | +477,215 | 0.50% | 412,991,320 |
| 2022-04-27 | 2022-04-25 | 13.880 | 30,133,338 | +576,119 | 0.49% | 418,252,195 |
| 2022-04-26 | 2022-04-22 | 14.487 | 29,557,219 | +16,484 | 0.48% | 428,186,389 |
| 2022-04-25 | 2022-04-21 | 14.462 | 29,540,735 | +75,827 | 0.48% | 427,230,760 |
| 2022-04-22 | 2022-04-20 | 14.487 | 29,464,908 | -108,795 | 0.48% | 426,849,107 |
| 2022-04-21 | 2022-04-19 | 14.535 | 29,573,703 | -4,946 | 0.48% | 429,860,448 |
| 2022-04-20 | 2022-04-14 | 14.754 | 29,578,649 | +21,430 | 0.48% | 436,392,090 |
| 2022-04-19 | 2022-04-13 | 14.657 | 29,557,219 | +90,662 | 0.48% | 433,207,000 |
| 2022-04-14 | 2022-04-12 | 14.559 | 29,466,557 | -55,222 | 0.48% | 429,018,086 |
| 2022-04-13 | 2022-04-11 | 14.559 | 29,521,779 | +189,568 | 0.48% | 429,822,091 |
| 2022-04-12 | 2022-04-08 | 14.875 | 29,332,211 | -17,309 | 0.48% | 436,315,089 |
| 2022-04-11 | 2022-04-07 | 14.657 | 29,349,520 | +70,058 | 0.48% | 430,162,848 |
| 2022-04-08 | 2022-04-06 | 14.851 | 29,279,462 | +154,950 | 0.48% | 434,819,960 |
| 2022-04-07 | 2022-04-04 | 15.093 | 29,124,512 | +3,297 | 0.47% | 439,586,148 |
| 2022-04-06 | 2022-04-01 | 14.754 | 29,121,215 | +119,510 | 0.47% | 429,643,284 |
| 2022-04-04 | 2022-03-31 | 14.608 | 29,001,705 | +422,817 | 0.47% | 423,657,578 |
| 2022-04-01 | 2022-03-30 | 14.632 | 28,578,888 | +669,660 | 0.47% | 418,174,548 |
| 2022-03-31 | 2022-03-29 | 14.341 | 27,909,228 | +330,506 | 0.46% | 400,249,006 |
| 2022-03-30 | 2022-03-28 | 14.462 | 27,578,722 | -2,419,040 | 0.45% | 398,855,288 |
| 2022-03-29 | 2022-03-25 | 14.535 | 29,997,762 | -770,370 | 0.49% | 436,024,241 |
| 2022-03-28 | 2022-03-24 | 14.875 | 30,768,132 | +57,695 | 0.50% | 457,674,338 |
| 2022-03-25 | 2022-03-23 | 14.948 | 30,710,437 | +1,003,304 | 0.50% | 459,051,769 |
| 2022-03-24 | 2022-03-22 | 14.778 | 29,707,133 | +294,241 | 0.48% | 439,008,562 |
| 2022-03-23 | 2022-03-21 | 14.705 | 29,412,892 | +576,943 | 0.48% | 432,519,119 |
| 2022-03-22 | 2022-03-18 | 15.069 | 28,835,949 | -244,830 | 0.47% | 434,531,041 |
| 2022-03-21 | 2022-03-17 | 14.729 | 29,080,779 | -223,359 | 0.47% | 428,341,037 |
| 2022-03-18 | 2022-03-16 | 13.953 | 29,304,138 | +198,633 | 0.48% | 408,876,126 |
| 2022-03-17 | 2022-03-15 | 13.370 | 29,105,505 | +241,966 | 0.47% | 389,154,176 |
| 2022-03-16 | 2022-03-14 | 14.317 | 28,863,539 | +37,195 | 0.47% | 413,234,477 |
| 2022-03-15 | 2022-03-11 | 14.657 | 28,826,344 | +144,472 | 0.47% | 422,494,890 |
| 2022-03-14 | 2022-03-10 | 14.705 | 28,681,872 | +278,581 | 0.47% | 421,769,407 |
| 2022-03-11 | 2022-03-09 | 14.390 | 28,403,291 | +120,335 | 0.46% | 408,712,870 |
| 2022-03-10 | 2022-03-08 | 14.778 | 28,282,956 | +75,909 | 0.46% | 417,962,240 |
| 2022-03-09 | 2022-03-07 | 15.166 | 28,207,047 | +229,289 | 0.46% | 427,791,939 |
| 2022-03-08 | 2022-03-04 | 15.554 | 27,977,758 | -25,550 | 0.46% | 435,176,962 |
| 2022-03-07 | 2022-03-03 | 15.676 | 28,003,308 | +71,705 | 0.46% | 438,971,993 |
| 2022-03-04 | 2022-03-02 | 15.603 | 27,931,603 | +410,619 | 0.46% | 435,814,615 |
| 2022-03-03 | 2022-03-01 | 15.846 | 27,520,984 | +99,729 | 0.45% | 436,085,952 |
| 2022-03-02 | 2022-02-28 | 15.724 | 27,421,255 | +322,264 | 0.45% | 431,178,692 |
| 2022-03-01 | 2022-02-25 | 15.749 | 27,098,991 | +661,012 | 0.44% | 426,768,911 |
| 2022-02-28 | 2022-02-24 | 15.967 | 26,437,979 | +431,858 | 0.43% | 422,132,805 |
| 2022-02-25 | 2022-02-23 | 16.452 | 26,006,121 | +90,662 | 0.42% | 427,858,565 |
| 2022-02-24 | 2022-02-22 | 16.452 | 25,915,459 | +51,925 | 0.42% | 426,366,973 |
| 2022-02-23 | 2022-02-21 | 16.695 | 25,863,534 | -33,792 | 0.42% | 431,788,690 |
| 2022-02-22 | 2022-02-18 | 16.695 | 25,897,326 | +169,786 | 0.42% | 432,352,843 |
| 2022-02-21 | 2022-02-17 | 16.646 | 25,727,540 | +224,348 | 0.42% | 428,269,686 |
| 2022-02-18 | 2022-02-16 | 16.962 | 25,503,192 | +228,305 | 0.42% | 432,580,236 |
| 2022-02-17 | 2022-02-15 | 16.962 | 25,274,887 | +686,562 | 0.41% | 428,707,771 |
| 2022-02-16 | 2022-02-14 | 17.568 | 24,588,325 | -73,354 | 0.40% | 431,978,834 |
| 2022-02-15 | 2022-02-11 | 18.127 | 24,661,679 | +217,590 | 0.40% | 447,031,575 |
| 2022-02-14 | 2022-02-10 | 17.544 | 24,444,089 | +379,134 | 0.40% | 428,851,675 |
| 2022-02-11 | 2022-02-09 | 17.350 | 24,064,955 | -168,962 | 0.39% | 417,528,430 |
| 2022-02-10 | 2022-02-08 | 17.204 | 24,233,917 | -67,362 | 0.40% | 416,931,596 |
| 2022-02-09 | 2022-02-07 | 17.010 | 24,301,279 | +3,297 | 0.40% | 413,373,000 |
| 2022-02-08 | 2022-02-04 | 16.865 | 24,297,982 | -36,265 | 0.40% | 409,779,254 |
| 2022-02-07 | 2022-01-31 | 16.525 | 24,334,247 | -33,792 | 0.40% | 402,123,988 |
| 2022-02-04 | 2022-01-27 | 16.574 | 24,368,039 | -69,234 | 0.40% | 403,865,022 |
| 2022-01-28 | 2022-01-26 | 16.792 | 24,437,273 | +37,914 | 0.40% | 410,349,390 |
| 2022-01-27 | 2022-01-25 | 16.865 | 24,399,359 | -149,181 | 0.40% | 411,488,951 |
| 2022-01-26 | 2022-01-24 | 17.035 | 24,548,540 | -54,398 | 0.40% | 418,174,684 |
| 2022-01-25 | 2022-01-21 | 17.107 | 24,602,938 | -193,688 | 0.40% | 420,892,364 |
| 2022-01-24 | 2022-01-20 | 17.229 | 24,796,626 | -591,779 | 0.40% | 427,214,414 |
| 2022-01-21 | 2022-01-19 | 16.598 | 25,388,405 | -66,760 | 0.41% | 421,392,184 |
| 2022-01-20 | 2022-01-18 | 16.404 | 25,455,165 | +14,219 | 0.42% | 417,558,731 |
| 2022-01-19 | 2022-01-17 | 16.331 | 25,440,946 | +90,217 | 0.41% | 415,473,451 |
| 2022-01-18 | 2022-01-14 | 16.331 | 25,350,729 | +32,144 | 0.41% | 414,000,127 |
| 2022-01-17 | 2022-01-13 | 16.476 | 25,318,585 | -53,573 | 0.41% | 417,161,444 |
| 2022-01-14 | 2022-01-12 | 16.185 | 25,372,158 | +30,462 | 0.41% | 410,656,024 |
| 2022-01-13 | 2022-01-11 | 16.088 | 25,341,696 | -168,962 | 0.41% | 407,703,240 |
| 2022-01-12 | 2022-01-10 | 16.064 | 25,510,658 | +57,694 | 0.42% | 409,802,503 |
| 2022-01-11 | 2022-01-07 | 16.331 | 25,452,964 | -88,190 | 0.42% | 415,669,716 |
| 2022-01-10 | 2022-01-06 | 15.967 | 25,541,154 | -4,121 | 0.42% | 407,813,282 |
| 2022-01-07 | 2022-01-05 | 15.943 | 25,545,275 | -219,238 | 0.42% | 407,259,205 |
| 2022-01-06 | 2022-01-04 | 15.846 | 25,764,513 | +25,550 | 0.42% | 408,253,650 |
| 2022-01-05 | 2022-01-03 | 15.773 | 25,738,963 | -10,715 | 0.42% | 405,975,064 |
| 2022-01-04 | 2021-12-31 | 15.676 | 25,749,678 | +34,617 | 0.42% | 403,644,722 |
| 2022-01-03 | 2021-12-29 | 15.846 | 25,715,061 | -37,089 | 0.42% | 407,470,054 |
| 2021-12-30 | 2021-12-28 | 15.894 | 25,752,150 | +18,132 | 0.42% | 409,307,545 |
| 2021-12-29 | 2021-12-24 | 15.651 | 25,734,018 | +106,323 | 0.42% | 402,774,783 |
| 2021-12-28 | 2021-12-22 | 15.676 | 25,627,695 | -140,939 | 0.42% | 401,732,550 |
| 2021-12-23 | 2021-12-21 | 15.627 | 25,768,634 | +8,242 | 0.42% | 402,691,276 |
| 2021-12-22 | 2021-12-20 | 15.700 | 25,760,392 | +4,121 | 0.42% | 404,437,768 |
| 2021-12-21 | 2021-12-17 | 15.821 | 25,756,271 | -8,242 | 0.42% | 407,498,054 |
| 2021-12-20 | 2021-12-16 | 15.749 | 25,764,513 | +217,590 | 0.42% | 405,752,862 |
| 2021-12-17 | 2021-12-15 | 15.749 | 25,546,923 | +60,991 | 0.42% | 402,326,142 |
| 2021-12-16 | 2021-12-14 | 15.797 | 25,485,932 | +86,541 | 0.42% | 402,602,498 |
| 2021-12-15 | 2021-12-13 | 16.137 | 25,399,391 | +26,375 | 0.41% | 409,864,124 |
| 2021-12-14 | 2021-12-10 | 16.161 | 25,373,016 | +72,530 | 0.41% | 410,054,214 |
| 2021-12-13 | 2021-12-09 | 16.404 | 25,300,486 | -49,452 | 0.41% | 415,021,424 |
| 2021-12-10 | 2021-12-08 | 16.161 | 25,349,938 | -87,696 | 0.41% | 409,681,250 |
| 2021-12-09 | 2021-12-07 | 16.282 | 25,437,634 | -201,930 | 0.41% | 414,184,833 |
| 2021-12-08 | 2021-12-06 | 15.870 | 25,639,564 | -11,539 | 0.42% | 406,895,926 |
| 2021-12-07 | 2021-12-03 | 15.918 | 25,651,103 | -54,397 | 0.42% | 408,323,938 |
| 2021-12-06 | 2021-12-02 | 15.870 | 25,705,500 | -32,144 | 0.42% | 407,942,320 |
| 2021-12-03 | 2021-12-01 | 15.724 | 25,737,644 | -126,103 | 0.42% | 404,705,170 |
| 2021-12-02 | 2021-11-30 | 15.579 | 25,863,747 | +481,335 | 0.42% | 402,922,415 |
| 2021-12-01 | 2021-11-29 | 15.870 | 25,382,412 | +43,683 | 0.41% | 402,814,963 |
| 2021-11-30 | 2021-11-26 | 16.015 | 25,338,729 | +267,042 | 0.41% | 405,810,911 |
| 2021-11-29 | 2021-11-25 | 16.476 | 25,071,687 | +75,827 | 0.41% | 413,093,431 |
| 2021-11-26 | 2021-11-24 | 16.622 | 24,995,860 | -14,810 | 0.41% | 415,483,338 |
| 2021-11-25 | 2021-11-23 | 16.646 | 25,010,670 | -17,308 | 0.41% | 416,336,416 |
| 2021-11-24 | 2021-11-22 | 16.646 | 25,027,978 | -60,167 | 0.41% | 416,624,531 |
| 2021-11-23 | 2021-11-19 | 16.671 | 25,088,145 | +41,210 | 0.41% | 418,234,876 |
| 2021-11-22 | 2021-11-18 | 16.695 | 25,046,935 | -70,882 | 0.41% | 418,155,664 |
| 2021-11-19 | 2021-11-17 | 16.768 | 25,117,817 | -1,154 | 0.41% | 421,167,544 |
| 2021-11-18 | 2021-11-16 | 16.840 | 25,118,971 | -32,968 | 0.41% | 423,015,491 |
| 2021-11-17 | 2021-11-15 | 16.768 | 25,151,939 | +49,452 | 0.41% | 421,739,691 |
| 2021-11-16 | 2021-11-12 | 16.865 | 25,102,487 | -32,144 | 0.41% | 423,347,025 |
| 2021-11-15 | 2021-11-11 | 16.816 | 25,134,631 | -236,464 | 0.41% | 422,669,301 |
| 2021-11-12 | 2021-11-10 | 16.476 | 25,371,095 | +22,229 | 0.41% | 418,026,624 |
| 2021-11-11 | 2021-11-09 | 16.574 | 25,348,866 | +32,144 | 0.41% | 420,120,812 |
| 2021-11-10 | 2021-11-08 | 16.671 | 25,316,722 | -165,665 | 0.41% | 422,045,396 |
| 2021-11-09 | 2021-11-05 | 16.258 | 25,482,387 | -250,558 | 0.42% | 414,295,167 |
| 2021-11-08 | 2021-11-04 | 16.379 | 25,732,945 | -39,562 | 0.42% | 421,490,918 |
| 2021-11-05 | 2021-11-03 | 16.452 | 25,772,507 | -8,242 | 0.42% | 424,015,094 |
| 2021-11-04 | 2021-11-02 | 16.525 | 25,780,749 | -335,452 | 0.42% | 426,027,467 |
| 2021-11-03 | 2021-11-01 | 16.574 | 26,116,201 | -121,982 | 0.43% | 432,838,281 |
| 2021-11-02 | 2021-10-29 | 16.452 | 26,238,183 | -211,820 | 0.43% | 431,676,501 |
| 2021-11-01 | 2021-10-28 | 16.986 | 26,450,003 | -119,510 | 0.43% | 449,281,693 |
| 2021-10-29 | 2021-10-27 | 17.107 | 26,569,513 | +70,057 | 0.43% | 454,535,354 |
| 2021-10-28 | 2021-10-26 | 17.156 | 26,499,456 | -53,573 | 0.43% | 454,622,922 |
| 2021-10-27 | 2021-10-25 | 17.229 | 26,553,029 | -26,375 | 0.43% | 457,475,010 |
| 2021-10-26 | 2021-10-22 | 17.277 | 26,579,404 | +123,631 | 0.43% | 459,219,360 |
| 2021-10-25 | 2021-10-21 | 17.326 | 26,455,773 | -799 | 0.43% | 458,367,297 |
| 2021-10-22 | 2021-10-20 | 16.962 | 26,456,572 | -98,081 | 0.43% | 448,751,284 |
| 2021-10-21 | 2021-10-19 | 16.938 | 26,554,653 | -724,228 | 0.43% | 449,770,545 |
| 2021-10-20 | 2021-10-18 | 16.646 | 27,278,881 | -319,792 | 0.44% | 454,093,854 |
| 2021-10-19 | 2021-10-15 | 16.646 | 27,598,673 | -112,091 | 0.45% | 459,417,224 |
| 2021-10-18 | 2021-10-12 | 16.622 | 27,710,764 | -113,741 | 0.45% | 460,610,706 |
| 2021-10-15 | 2021-10-11 | 16.743 | 27,824,505 | -290,120 | 0.45% | 465,877,241 |
| 2021-10-12 | 2021-10-08 | 16.355 | 28,114,625 | -731,069 | 0.46% | 459,819,250 |
| 2021-10-11 | 2021-10-07 | 15.700 | 28,845,694 | -363,474 | 0.47% | 452,876,963 |
| 2021-10-08 | 2021-10-06 | 15.409 | 29,209,168 | +41,210 | 0.48% | 450,078,087 |
| 2021-10-07 | 2021-10-05 | 15.360 | 29,167,958 | -10,715 | 0.48% | 448,027,522 |
| 2021-10-06 | 2021-10-04 | 15.336 | 29,178,673 | -11,539 | 0.48% | 447,484,063 |
| 2021-10-05 | 2021-09-30 | 15.506 | 29,190,212 | +61,816 | 0.48% | 452,619,296 |
| 2021-10-04 | 2021-09-29 | 15.579 | 29,128,396 | -7,418 | 0.47% | 453,781,259 |
| 2021-09-30 | 2021-09-28 | 15.457 | 29,135,814 | -1,649 | 0.48% | 450,361,799 |
| 2021-09-29 | 2021-09-27 | 15.409 | 29,137,463 | -87,365 | 0.48% | 448,973,199 |
| 2021-09-28 | 2021-09-24 | 15.409 | 29,224,828 | +96,432 | 0.48% | 450,319,389 |
| 2021-09-27 | 2021-09-23 | 15.457 | 29,128,396 | -70,882 | 0.47% | 450,247,137 |
| 2021-09-24 | 2021-09-21 | 15.190 | 29,199,278 | -259,624 | 0.48% | 443,548,794 |
| 2021-09-23 | 2021-09-20 | 15.093 | 29,458,902 | -360,178 | 0.48% | 444,633,210 |
| 2021-09-21 | 2021-09-17 | 15.700 | 29,819,080 | +469,797 | 0.49% | 468,159,109 |
| 2021-09-20 | 2021-09-16 | 15.894 | 29,349,283 | +347,198 | 0.48% | 466,480,778 |
| 2021-09-17 | 2021-09-15 | 16.015 | 29,002,085 | -83,245 | 0.47% | 464,481,171 |
| 2021-09-16 | 2021-09-14 | 16.113 | 29,085,330 | -21,429 | 0.47% | 468,637,494 |
| 2021-09-15 | 2021-09-13 | 16.307 | 29,106,759 | -63,464 | 0.47% | 474,633,164 |
| 2021-09-14 | 2021-09-10 | 16.282 | 29,170,223 | -99,729 | 0.48% | 474,960,208 |
| 2021-09-13 | 2021-09-09 | 16.040 | 29,269,952 | -78,279 | 0.48% | 469,481,439 |
| 2021-09-10 | 2021-09-08 | 16.258 | 29,348,231 | +42,859 | 0.48% | 477,146,441 |
| 2021-09-09 | 2021-09-07 | 16.428 | 29,305,372 | +94,783 | 0.48% | 481,427,467 |
| 2021-09-08 | 2021-09-06 | 16.379 | 29,210,589 | +55,552 | 0.48% | 478,452,738 |
| 2021-09-07 | 2021-09-03 | 16.331 | 29,155,037 | +13,187 | 0.48% | 476,127,886 |
| 2021-09-06 | 2021-09-02 | 16.234 | 29,141,850 | +129,277 | 0.48% | 473,083,927 |
| 2021-09-03 | 2021-09-01 | 16.210 | 29,012,573 | -61,087 | 0.47% | 470,281,252 |
| 2021-09-02 | 2021-08-31 | 15.797 | 29,073,660 | -217,755 | 0.47% | 459,278,011 |
| 2021-09-01 | 2021-08-30 | 15.773 | 29,291,415 | +214,293 | 0.48% | 462,007,117 |
| 2021-08-31 | 2021-08-27 | 15.870 | 29,077,122 | -432,707 | 0.47% | 461,449,441 |
| 2021-08-30 | 2021-08-26 | 15.700 | 29,509,829 | +58,518 | 0.48% | 463,303,873 |
| 2021-08-27 | 2021-08-25 | 15.749 | 29,451,311 | -85,717 | 0.48% | 463,814,462 |
| 2021-08-26 | 2021-08-24 | 15.749 | 29,537,028 | +111,268 | 0.48% | 465,164,377 |
| 2021-08-25 | 2021-08-23 | 15.603 | 29,425,760 | -6,594 | 0.48% | 459,127,830 |
| 2021-08-24 | 2021-08-20 | 15.579 | 29,432,354 | +387,376 | 0.48% | 458,516,516 |
| 2021-08-23 | 2021-08-19 | 15.676 | 29,044,978 | +261,397 | 0.47% | 455,300,919 |
| 2021-08-20 | 2021-08-18 | 16.113 | 28,783,581 | -243,141 | 0.47% | 463,775,562 |
| 2021-08-19 | 2021-08-17 | 15.773 | 29,026,722 | -57,444 | 0.47% | 457,832,172 |
| 2021-08-18 | 2021-08-16 | 15.918 | 29,084,166 | -301,659 | 0.47% | 462,972,730 |
| 2021-08-17 | 2021-08-13 | 15.724 | 29,385,825 | +137,642 | 0.48% | 462,070,083 |
| 2021-08-16 | 2021-08-12 | 15.797 | 29,248,183 | +307,511 | 0.48% | 462,034,959 |
| 2021-08-13 | 2021-08-11 | 15.967 | 28,940,672 | -5,770 | 0.47% | 462,093,077 |
| 2021-08-12 | 2021-08-10 | 15.846 | 28,946,442 | +147,286 | 0.47% | 458,673,160 |
| 2021-08-11 | 2021-08-09 | 15.773 | 28,799,156 | +36,265 | 0.47% | 454,242,823 |
| 2021-08-10 | 2021-08-06 | 15.724 | 28,762,891 | -72,530 | 0.47% | 452,274,913 |
| 2021-08-09 | 2021-08-05 | 15.846 | 28,835,421 | +98,080 | 0.47% | 456,913,968 |
| 2021-08-06 | 2021-08-04 | 15.894 | 28,737,341 | +14,234 | 0.47% | 456,754,504 |
| 2021-08-05 | 2021-08-03 | 15.967 | 28,723,107 | -58,518 | 0.47% | 458,619,236 |
| 2021-08-04 | 2021-08-02 | 15.918 | 28,781,625 | +43,682 | 0.47% | 458,156,768 |
| 2021-08-03 | 2021-07-30 | 15.749 | 28,737,943 | -84,893 | 0.47% | 452,579,974 |
| 2021-08-02 | 2021-07-29 | 15.821 | 28,822,836 | +261,273 | 0.47% | 456,015,142 |
| 2021-07-30 | 2021-07-28 | 15.603 | 28,561,563 | +124,455 | 0.47% | 445,643,832 |
| 2021-07-29 | 2021-07-27 | 15.433 | 28,437,108 | +28,023 | 0.46% | 438,871,622 |
| 2021-07-28 | 2021-07-26 | 15.918 | 28,409,085 | +459,082 | 0.46% | 452,226,536 |
| 2021-07-27 | 2021-07-23 | 16.452 | 27,950,003 | +187,094 | 0.46% | 459,839,749 |
| 2021-07-26 | 2021-07-22 | 16.598 | 27,762,909 | -251,382 | 0.45% | 460,803,775 |
| 2021-07-23 | 2021-07-21 | 16.379 | 28,014,291 | +241,492 | 0.46% | 458,858,061 |
| 2021-07-22 | 2021-07-20 | 16.476 | 27,772,799 | +417,872 | 0.45% | 457,598,279 |
| 2021-07-21 | 2021-07-19 | 16.671 | 27,354,927 | +562,931 | 0.45% | 456,023,532 |
| 2021-07-20 | 2021-07-16 | 17.010 | 26,791,996 | +28,023 | 0.44% | 455,740,941 |
| 2021-07-19 | 2021-07-15 | 16.986 | 26,763,973 | -112,091 | 0.44% | 454,614,811 |
| 2021-07-16 | 2021-07-14 | 16.719 | 26,876,064 | +482,159 | 0.44% | 449,344,930 |
| 2021-07-15 | 2021-07-13 | 16.938 | 26,393,905 | -191,215 | 0.43% | 447,047,869 |
| 2021-07-14 | 2021-07-12 | 16.719 | 26,585,120 | +37,100 | 0.43% | 444,480,594 |
| 2021-07-13 | 2021-07-09 | 16.889 | 26,548,020 | +287,647 | 0.43% | 448,369,779 |
| 2021-07-12 | 2021-07-08 | 16.889 | 26,260,373 | +507,859 | 0.43% | 443,511,706 |
| 2021-07-09 | 2021-07-07 | 17.496 | 25,752,514 | +314,846 | 0.42% | 450,557,117 |
| 2021-07-08 | 2021-07-06 | 19.617 | 25,437,668 | +233,250 | 0.41% | 499,021,995 |
| 2021-07-07 | 2021-07-05 | 19.566 | 25,204,418 | +2,944,945 | 0.41% | 493,158,606 |
| 2021-07-06 | 2021-07-02 | 19.566 | 22,259,473 | +583,317 | 0.38% | 435,536,765 |
| 2021-07-05 | 2021-06-30 | 19.669 | 21,676,156 | +160,511 | 0.37% | 426,338,121 |
| 2021-07-02 | 2021-06-29 | 19.796 | 21,515,645 | +204,748 | 0.37% | 425,929,035 |
| 2021-06-30 | 2021-06-28 | 20.001 | 21,310,897 | +110,400 | 0.37% | 426,230,639 |
| 2021-06-29 | 2021-06-25 | 20.103 | 21,200,497 | +227,063 | 0.36% | 426,188,717 |
| 2021-06-28 | 2021-06-24 | 19.873 | 20,973,434 | +57,940 | 0.36% | 416,802,499 |
| 2021-06-25 | 2021-06-23 | 19.847 | 20,915,494 | +52,460 | 0.36% | 415,116,809 |
| 2021-06-24 | 2021-06-22 | 19.643 | 20,863,034 | +103,353 | 0.36% | 409,812,291 |
| 2021-06-23 | 2021-06-21 | 19.643 | 20,759,681 | +195,744 | 0.36% | 407,782,129 |
| 2021-06-22 | 2021-06-18 | 19.873 | 20,563,937 | +541,820 | 0.35% | 408,664,615 |
| 2021-06-21 | 2021-06-17 | 19.924 | 20,022,117 | +166,774 | 0.34% | 398,919,964 |
| 2021-06-18 | 2021-06-16 | 19.924 | 19,855,343 | +181,259 | 0.34% | 395,597,165 |
| 2021-06-17 | 2021-06-15 | 19.898 | 19,674,084 | -868,321 | 0.34% | 391,483,221 |
| 2021-06-16 | 2021-06-11 | 20.077 | 20,542,405 | +515,981 | 0.35% | 412,434,519 |
| 2021-06-15 | 2021-06-10 | 20.230 | 20,026,424 | +122,928 | 0.34% | 405,144,327 |
| 2021-06-11 | 2021-06-09 | 20.333 | 19,903,496 | -57,158 | 0.34% | 404,691,057 |
| 2021-06-10 | 2021-06-08 | 20.333 | 19,960,654 | +57,941 | 0.34% | 405,853,231 |
| 2021-06-09 | 2021-06-07 | 20.282 | 19,902,713 | +7,829 | 0.34% | 403,658,365 |
| 2021-06-08 | 2021-06-04 | 20.282 | 19,894,884 | +156,596 | 0.34% | 403,499,580 |
| 2021-06-07 | 2021-06-03 | 20.384 | 19,738,288 | +346,075 | 0.34% | 402,340,310 |
| 2021-06-04 | 2021-06-02 | 20.588 | 19,392,213 | -179,301 | 0.33% | 399,248,771 |
| 2021-06-03 | 2021-06-01 | 20.690 | 19,571,514 | -138,587 | 0.34% | 404,939,941 |
| 2021-06-02 | 2021-05-31 | 20.895 | 19,710,101 | -111,183 | 0.34% | 411,835,071 |
| 2021-06-01 | 2021-05-28 | 20.997 | 19,821,284 | -39,149 | 0.34% | 416,183,421 |
| 2021-05-31 | 2021-05-27 | 20.920 | 19,860,433 | +44,630 | 0.34% | 415,483,506 |
| 2021-05-28 | 2021-05-26 | 21.048 | 19,815,803 | +45,413 | 0.34% | 417,080,669 |
| 2021-05-27 | 2021-05-25 | 21.022 | 19,770,390 | -408,714 | 0.34% | 415,619,816 |
| 2021-05-26 | 2021-05-24 | 20.460 | 20,179,104 | -119,796 | 0.35% | 412,872,130 |
| 2021-05-25 | 2021-05-21 | 20.409 | 20,298,900 | -169,906 | 0.35% | 414,286,190 |
| 2021-05-24 | 2021-05-20 | 20.435 | 20,468,806 | -59,506 | 0.35% | 418,276,697 |
| 2021-05-21 | 2021-05-18 | 20.435 | 20,528,312 | -201,225 | 0.35% | 419,492,693 |
| 2021-05-20 | 2021-05-17 | 20.282 | 20,729,537 | +162,076 | 0.36% | 420,427,658 |
| 2021-05-18 | 2021-05-14 | 20.307 | 20,567,461 | +219,234 | 0.35% | 417,665,867 |
| 2021-05-17 | 2021-05-13 | 19.694 | 20,348,227 | +350,773 | 0.35% | 400,739,476 |
| 2021-05-14 | 2021-05-12 | 19.975 | 19,997,454 | +99,673 | 0.34% | 399,450,191 |
| 2021-05-13 | 2021-05-11 | 20.128 | 19,897,781 | -144,850 | 0.34% | 400,508,777 |
| 2021-05-12 | 2021-05-10 | 20.409 | 20,042,631 | -107,268 | 0.34% | 409,055,921 |
| 2021-05-11 | 2021-05-07 | 20.333 | 20,149,899 | -291,267 | 0.35% | 409,701,086 |
| 2021-05-10 | 2021-05-06 | 20.256 | 20,441,166 | -339,714 | 0.35% | 414,056,900 |
| 2021-05-07 | 2021-05-05 | 20.103 | 20,780,880 | -100,459 | 0.36% | 417,753,253 |
| 2021-05-06 | 2021-05-04 | 20.001 | 20,881,339 | -64,344 | 0.36% | 417,639,223 |
| 2021-05-05 | 2021-05-03 | 19.796 | 20,945,683 | +51,677 | 0.36% | 414,645,926 |
| 2021-05-04 | 2021-04-30 | 20.205 | 20,894,006 | -75,949 | 0.36% | 422,162,227 |
| 2021-05-03 | 2021-04-29 | 20.333 | 20,969,955 | -92,391 | 0.36% | 426,375,007 |
| 2021-04-30 | 2021-04-28 | 20.026 | 21,062,346 | +84,561 | 0.36% | 421,797,478 |
| 2021-04-29 | 2021-04-27 | 20.001 | 20,977,785 | +429,854 | 0.36% | 419,568,201 |
| 2021-04-28 | 2021-04-26 | 19.950 | 20,547,931 | +68,259 | 0.35% | 409,921,131 |
| 2021-04-27 | 2021-04-23 | 20.128 | 20,479,672 | +732,084 | 0.35% | 412,221,261 |
| 2021-04-26 | 2021-04-22 | 20.128 | 19,747,588 | +476,049 | 0.34% | 397,485,645 |
| 2021-04-23 | 2021-04-21 | 19.898 | 19,271,539 | +248,987 | 0.33% | 383,473,210 |
| 2021-04-22 | 2021-04-20 | 20.103 | 19,022,552 | +147,982 | 0.33% | 382,405,989 |
| 2021-04-21 | 2021-04-19 | 20.103 | 18,874,570 | -93,957 | 0.32% | 379,431,141 |
| 2021-04-20 | 2021-04-16 | 20.103 | 18,968,527 | -82,995 | 0.33% | 381,319,937 |
| 2021-04-19 | 2021-04-15 | 19.847 | 19,051,522 | +665,530 | 0.33% | 378,121,933 |
| 2021-04-16 | 2021-04-14 | 20.154 | 18,385,992 | +114,315 | 0.32% | 370,548,657 |
| 2021-04-15 | 2021-04-13 | 20.128 | 18,271,677 | -21,924 | 0.31% | 367,778,045 |
| 2021-04-14 | 2021-04-12 | 20.179 | 18,293,601 | +26,621 | 0.31% | 369,153,905 |
| 2021-04-13 | 2021-04-09 | 20.230 | 18,266,980 | +313,269 | 0.31% | 369,549,916 |
| 2021-04-12 | 2021-04-08 | 20.409 | 17,953,711 | +53,243 | 0.31% | 366,422,542 |
| 2021-04-09 | 2021-04-07 | 20.460 | 17,900,468 | -31,867 | 0.31% | 366,250,373 |
| 2021-04-08 | 2021-04-01 | 20.614 | 17,932,335 | +52,459 | 0.31% | 369,650,716 |
| 2021-04-07 | 2021-03-31 | 20.511 | 17,879,876 | +205,140 | 0.31% | 366,742,483 |
| 2021-04-01 | 2021-03-30 | 20.665 | 17,674,736 | +53,242 | 0.30% | 365,243,614 |
| 2021-03-31 | 2021-03-29 | 20.639 | 17,621,494 | -64,830 | 0.30% | 363,693,267 |
| 2021-03-30 | 2021-03-26 | 20.486 | 17,686,324 | +39,149 | 0.30% | 362,320,676 |
| 2021-03-29 | 2021-03-25 | 20.511 | 17,647,175 | +53,634 | 0.30% | 361,969,444 |
| 2021-03-26 | 2021-03-24 | 20.537 | 17,593,541 | +83,778 | 0.30% | 361,318,734 |
| 2021-03-25 | 2021-03-23 | 20.716 | 17,509,763 | +194,178 | 0.30% | 362,729,014 |
| 2021-03-24 | 2021-03-22 | 20.818 | 17,315,585 | +78,298 | 0.30% | 360,475,664 |
| 2021-03-23 | 2021-03-19 | 20.792 | 17,237,287 | +254,624 | 0.30% | 358,405,356 |
| 2021-03-22 | 2021-03-18 | 20.920 | 16,982,663 | +129,974 | 0.29% | 355,280,087 |
| 2021-03-19 | 2021-03-17 | 20.946 | 16,852,689 | +215,319 | 0.29% | 352,991,487 |
| 2021-03-18 | 2021-03-16 | 20.997 | 16,637,370 | -14,094 | 0.29% | 349,331,434 |
| 2021-03-17 | 2021-03-15 | 20.946 | 16,651,464 | +30,536 | 0.29% | 348,776,688 |
| 2021-03-16 | 2021-03-12 | 20.844 | 16,620,928 | +288,136 | 0.29% | 346,438,860 |
| 2021-03-15 | 2021-03-11 | 21.048 | 16,332,792 | +118,229 | 0.28% | 343,770,667 |
| 2021-03-12 | 2021-03-10 | 21.073 | 16,214,563 | +229,412 | 0.28% | 341,696,374 |
| 2021-03-11 | 2021-03-09 | 21.227 | 15,985,151 | -600,543 | 0.27% | 339,311,782 |
| 2021-03-10 | 2021-03-08 | 21.125 | 16,585,694 | +132,323 | 0.28% | 350,364,690 |
| 2021-03-09 | 2021-03-05 | 20.895 | 16,453,371 | -148,765 | 0.28% | 343,786,935 |
| 2021-03-08 | 2021-03-04 | 20.946 | 16,602,136 | +158,161 | 0.28% | 347,743,478 |
| 2021-03-05 | 2021-03-03 | 21.201 | 16,443,975 | -407,931 | 0.28% | 348,631,058 |
| 2021-03-04 | 2021-03-02 | 20.665 | 16,851,906 | +50,894 | 0.29% | 348,240,055 |
| 2021-03-03 | 2021-03-01 | 20.818 | 16,801,012 | +350,773 | 0.29% | 349,763,289 |
| 2021-03-02 | 2021-02-26 | 20.895 | 16,450,239 | -138,195 | 0.28% | 343,721,493 |
| 2021-03-01 | 2021-02-25 | 21.508 | 16,588,434 | -57,941 | 0.28% | 356,778,483 |
| 2021-02-26 | 2021-02-24 | 21.405 | 16,646,375 | -236,458 | 0.29% | 356,323,829 |
| 2021-02-25 | 2021-02-23 | 21.610 | 16,882,833 | -111,966 | 0.29% | 364,835,307 |
| 2021-02-24 | 2021-02-22 | 21.380 | 16,994,799 | -92,391 | 0.29% | 363,347,908 |
| 2021-02-23 | 2021-02-19 | 21.661 | 17,087,190 | +176,952 | 0.29% | 370,124,364 |
| 2021-02-22 | 2021-02-18 | 21.482 | 16,910,238 | +59,507 | 0.29% | 363,267,788 |
| 2021-02-19 | 2021-02-17 | 21.840 | 16,850,731 | -61,582 | 0.29% | 368,015,435 |
| 2021-02-18 | 2021-02-16 | 21.303 | 16,912,313 | -282,654 | 0.29% | 360,288,360 |
| 2021-02-17 | 2021-02-11 | 20.946 | 17,194,967 | -285,004 | 0.30% | 360,160,742 |
| 2021-02-16 | 2021-02-09 | 20.537 | 17,479,971 | +508,152 | 0.30% | 358,986,346 |
| 2021-02-10 | 2021-02-08 | 20.690 | 16,971,819 | -44,629 | 0.29% | 351,151,545 |
| 2021-02-09 | 2021-02-05 | 20.792 | 17,016,448 | +204,356 | 0.29% | 353,813,573 |
| 2021-02-08 | 2021-02-04 | 20.895 | 16,812,092 | +425,940 | 0.29% | 351,282,274 |
| 2021-02-05 | 2021-02-03 | 21.048 | 16,386,152 | +346,075 | 0.28% | 344,893,782 |
| 2021-02-04 | 2021-02-02 | 21.227 | 16,040,077 | +53,243 | 0.28% | 340,477,679 |
| 2021-02-03 | 2021-02-01 | 20.946 | 15,986,834 | +342,161 | 0.27% | 334,855,542 |
| 2021-02-02 | 2021-01-29 | 21.022 | 15,644,673 | +374,166 | 0.27% | 328,887,599 |
| 2021-02-01 | 2021-01-28 | 21.278 | 15,270,507 | +420,459 | 0.26% | 324,922,384 |
| 2021-01-29 | 2021-01-27 | 21.712 | 14,850,048 | +3,132 | 0.25% | 322,424,442 |
| 2021-01-28 | 2021-01-26 | 21.763 | 14,846,916 | +320,785 | 0.25% | 323,114,926 |
| 2021-01-27 | 2021-01-25 | 22.121 | 14,526,131 | +360,952 | 0.25% | 321,328,334 |
| 2021-01-26 | 2021-01-22 | 22.223 | 14,165,179 | +963,845 | 0.24% | 314,791,135 |
| 2021-01-25 | 2021-01-21 | 23.245 | 13,201,334 | -13,859 | 0.23% | 306,860,074 |
| 2021-01-22 | 2021-01-20 | 23.066 | 13,215,193 | +237,477 | 0.23% | 304,819,281 |
| 2021-01-21 | 2021-01-19 | 22.913 | 12,977,716 | +478,031 | 0.22% | 297,352,697 |
| 2021-01-20 | 2021-01-18 | 22.529 | 12,499,685 | +116,663 | 0.21% | 281,610,489 |
| 2021-01-19 | 2021-01-15 | 22.529 | 12,383,022 | +367,216 | 0.21% | 278,982,141 |
| 2021-01-18 | 2021-01-14 | 22.427 | 12,015,806 | -1,123,571 | 0.21% | 269,481,277 |
| 2021-01-15 | 2021-01-13 | 22.836 | 13,139,377 | +845,614 | 0.23% | 300,049,886 |
| 2021-01-14 | 2021-01-12 | 22.861 | 12,293,763 | -500,165 | 0.21% | 281,053,531 |
| 2021-01-13 | 2021-01-11 | 21.380 | 12,793,928 | +868,360 | 0.22% | 273,533,507 |
| 2021-01-12 | 2021-01-08 | 21.686 | 11,925,568 | +97,872 | 0.20% | 258,623,471 |
| 2021-01-11 | 2021-01-07 | 21.840 | 11,827,696 | -217,667 | 0.20% | 258,313,701 |
| 2021-01-08 | 2021-01-06 | 21.840 | 12,045,363 | -80,647 | 0.21% | 263,067,490 |
| 2021-01-07 | 2021-01-05 | 21.584 | 12,126,010 | +244,289 | 0.21% | 261,731,386 |
| 2021-01-06 | 2021-01-04 | 21.840 | 11,881,721 | -164,425 | 0.20% | 259,493,592 |
| 2021-01-05 | 2020-12-31 | 21.840 | 12,046,146 | -289,623 | 0.21% | 263,084,590 |
| 2021-01-04 | 2020-12-29 | 21.610 | 12,335,769 | +77,514 | 0.21% | 266,573,985 |
| 2020-12-30 | 2020-12-28 | 21.712 | 12,258,255 | -248,203 | 0.21% | 266,151,397 |
| 2020-12-29 | 2020-12-24 | 21.329 | 12,506,458 | +318,671 | 0.21% | 266,748,495 |
| 2020-12-28 | 2020-12-22 | 21.303 | 12,187,787 | +159,728 | 0.21% | 259,640,287 |
| 2020-12-23 | 2020-12-21 | 21.559 | 12,028,059 | -10,962 | 0.21% | 259,309,943 |
| 2020-12-22 | 2020-12-18 | 21.712 | 12,039,021 | +104,919 | 0.21% | 261,391,386 |
| 2020-12-21 | 2020-12-17 | 21.840 | 11,934,102 | +225,497 | 0.20% | 260,637,579 |
| 2020-12-18 | 2020-12-16 | 21.584 | 11,708,605 | +203,574 | 0.20% | 252,721,993 |
| 2020-12-17 | 2020-12-15 | 21.610 | 11,505,031 | +102,570 | 0.20% | 248,621,871 |
| 2020-12-16 | 2020-12-14 | 21.865 | 11,402,461 | +133,106 | 0.20% | 249,317,942 |
| 2020-12-15 | 2020-12-11 | 21.840 | 11,269,355 | +380,292 | 0.19% | 246,119,684 |
| 2020-12-14 | 2020-12-10 | 22.044 | 10,889,063 | +46,195 | 0.19% | 240,039,371 |
| 2020-12-11 | 2020-12-09 | 22.172 | 10,842,868 | +99,438 | 0.19% | 240,405,871 |
| 2020-12-10 | 2020-12-08 | 22.197 | 10,743,430 | +461,174 | 0.18% | 238,475,577 |
| 2020-12-09 | 2020-12-07 | 22.478 | 10,282,256 | +201,225 | 0.18% | 231,127,839 |
| 2020-12-08 | 2020-12-04 | 22.708 | 10,081,031 | +90,825 | 0.17% | 228,922,186 |
| 2020-12-07 | 2020-12-03 | 22.861 | 9,990,206 | +230,587 | 0.17% | 228,390,825 |
| 2020-12-04 | 2020-12-02 | 23.015 | 9,759,619 | -61,073 | 0.17% | 224,615,038 |
| 2020-12-03 | 2020-12-01 | 23.015 | 9,820,692 | -108,833 | 0.17% | 226,020,617 |
| 2020-12-02 | 2020-11-30 | 22.453 | 9,929,525 | -819,777 | 0.17% | 222,945,403 |
| 2020-12-01 | 2020-11-27 | 23.628 | 10,749,302 | +295,182 | 0.18% | 253,982,136 |
| 2020-11-30 | 2020-11-26 | 22.938 | 10,454,120 | -263,080 | 0.18% | 239,797,688 |
| 2020-11-27 | 2020-11-25 | 22.427 | 10,717,200 | -50,110 | 0.18% | 240,357,138 |
| 2020-11-26 | 2020-11-24 | 22.223 | 10,767,310 | +265,429 | 0.18% | 239,280,685 |
| 2020-11-25 | 2020-11-23 | 22.504 | 10,501,881 | -29,753 | 0.18% | 236,332,895 |
| 2020-11-24 | 2020-11-20 | 22.453 | 10,531,634 | +207,488 | 0.18% | 236,464,422 |
| 2020-11-23 | 2020-11-19 | 22.555 | 10,324,146 | +367,216 | 0.18% | 232,860,601 |
| 2020-11-20 | 2020-11-18 | 22.989 | 9,956,930 | -452,638 | 0.17% | 228,901,763 |
| 2020-11-19 | 2020-11-17 | 22.989 | 10,409,568 | -29,753 | 0.18% | 239,307,544 |
| 2020-11-18 | 2020-11-16 | 22.810 | 10,439,321 | -87,694 | 0.18% | 238,124,940 |
| 2020-11-17 | 2020-11-13 | 22.351 | 10,527,015 | +187,915 | 0.18% | 235,285,123 |
| 2020-11-16 | 2020-11-12 | 23.015 | 10,339,100 | -1,378,822 | 0.18% | 237,951,639 |
| 2020-11-13 | 2020-11-11 | 23.245 | 11,717,922 | +2,035,739 | 0.20% | 272,378,716 |
| 2020-11-12 | 2020-11-10 | 22.964 | 9,682,183 | -280,697 | 0.17% | 222,338,234 |
| 2020-11-11 | 2020-11-09 | 22.734 | 9,962,880 | -99,438 | 0.17% | 226,493,676 |
| 2020-11-10 | 2020-11-06 | 22.248 | 10,062,318 | -139,370 | 0.17% | 223,870,756 |
| 2020-11-09 | 2020-11-05 | 22.146 | 10,201,688 | +173,038 | 0.18% | 225,929,171 |
| 2020-11-06 | 2020-11-04 | 21.840 | 10,028,650 | +443,948 | 0.17% | 219,023,020 |
| 2020-11-05 | 2020-11-03 | 22.248 | 9,584,702 | -263,864 | 0.16% | 213,244,551 |
| 2020-11-04 | 2020-11-02 | 21.457 | 9,848,566 | +110,400 | 0.17% | 211,316,524 |
| 2020-11-03 | 2020-10-30 | 21.508 | 9,738,166 | +260,731 | 0.17% | 209,445,213 |
| 2020-11-02 | 2020-10-29 | 22.427 | 9,477,435 | +456,476 | 0.16% | 212,552,640 |
| 2020-10-30 | 2020-10-28 | 23.142 | 9,020,959 | -62,638 | 0.15% | 208,767,110 |
| 2020-10-29 | 2020-10-27 | 23.296 | 9,083,597 | +1,179,163 | 0.16% | 211,608,871 |
| 2020-10-28 | 2020-10-23 | 24.369 | 7,904,434 | +20,357 | 0.14% | 192,619,533 |
| 2020-10-27 | 2020-10-22 | 23.807 | 7,884,077 | -116,664 | 0.14% | 187,692,943 |
| 2020-10-23 | 2020-10-21 | 23.602 | 8,000,741 | +214,536 | 0.14% | 188,835,376 |
| 2020-10-22 | 2020-10-20 | 23.960 | 7,786,205 | -261,107 | 0.13% | 186,556,268 |
| 2020-10-21 | 2020-10-19 | 23.883 | 8,047,312 | -388,357 | 0.14% | 192,195,681 |
| 2020-10-20 | 2020-10-16 | 23.628 | 8,435,669 | -465,088 | 0.14% | 199,316,126 |
| 2020-10-19 | 2020-10-15 | 22.759 | 8,900,757 | +33,903 | 0.15% | 202,574,988 |
| 2020-10-16 | 2020-10-14 | 22.938 | 8,866,854 | +66,553 | 0.15% | 203,388,816 |
| 2020-10-15 | 2020-10-12 | 23.270 | 8,800,301 | +793,939 | 0.15% | 204,784,498 |
| 2020-10-14 | 2020-10-09 | 22.938 | 8,006,362 | -111,183 | 0.14% | 183,650,761 |
| 2020-10-12 | 2020-10-08 | 23.066 | 8,117,545 | +158,944 | 0.14% | 187,237,843 |
| 2020-10-09 | 2020-10-07 | 22.913 | 7,958,601 | +7,830 | 0.14% | 182,351,923 |
| 2020-10-08 | 2020-10-06 | 22.989 | 7,950,771 | +7,830 | 0.14% | 182,781,791 |
| 2020-10-07 | 2020-10-05 | 23.194 | 7,942,941 | -368,234 | 0.14% | 184,224,912 |
| 2020-10-06 | 2020-09-30 | 22.146 | 8,311,175 | -106,485 | 0.14% | 184,061,390 |
| 2020-10-05 | 2020-09-29 | 22.095 | 8,417,660 | +177,736 | 0.14% | 185,989,600 |
| 2020-09-30 | 2020-09-28 | 22.019 | 8,239,924 | +7,046 | 0.14% | 181,431,063 |
| 2020-09-29 | 2020-09-25 | 21.840 | 8,232,878 | -257,599 | 0.14% | 179,803,842 |
| 2020-09-28 | 2020-09-24 | 21.967 | 8,490,477 | +167,557 | 0.15% | 186,514,120 |
| 2020-09-25 | 2020-09-23 | 22.683 | 8,322,920 | +970,108 | 0.14% | 188,786,033 |
| 2020-09-24 | 2020-09-22 | 22.938 | 7,352,812 | +167,557 | 0.13% | 168,659,564 |
| 2020-09-23 | 2020-09-21 | 23.040 | 7,185,255 | +83,779 | 0.12% | 165,550,271 |
| 2020-09-22 | 2020-09-18 | 23.704 | 7,101,476 | -266,212 | 0.12% | 168,336,299 |
| 2020-09-21 | 2020-09-17 | 22.683 | 7,367,688 | +130,757 | 0.13% | 167,118,822 |
| 2020-09-18 | 2020-09-16 | 23.117 | 7,236,931 | +343,727 | 0.12% | 167,295,471 |
| 2020-09-17 | 2020-09-15 | 23.270 | 6,893,204 | +91,608 | 0.12% | 160,406,027 |
| 2020-09-16 | 2020-09-14 | 23.270 | 6,801,596 | -133,106 | 0.12% | 158,274,293 |
| 2020-09-15 | 2020-09-11 | 23.270 | 6,934,702 | +165,991 | 0.12% | 161,371,692 |
| 2020-09-14 | 2020-09-10 | 23.245 | 6,768,711 | -10,962 | 0.12% | 157,336,157 |
| 2020-09-11 | 2020-09-09 | 23.449 | 6,779,673 | +249,770 | 0.12% | 158,976,379 |
| 2020-09-10 | 2020-09-08 | 23.960 | 6,529,903 | +118,229 | 0.11% | 156,455,467 |
| 2020-09-09 | 2020-09-07 | 23.347 | 6,411,674 | -13,310 | 0.11% | 149,692,073 |
| 2020-09-08 | 2020-09-04 | 23.500 | 6,424,984 | +139,369 | 0.11% | 150,987,520 |
| 2020-09-07 | 2020-09-03 | 23.449 | 6,285,615 | -316,322 | 0.11% | 147,391,226 |
| 2020-09-04 | 2020-09-02 | 23.628 | 6,601,937 | +337,463 | 0.11% | 155,989,111 |
| 2020-09-03 | 2020-09-01 | 23.985 | 6,264,474 | +190,263 | 0.11% | 150,255,846 |
| 2020-09-02 | 2020-08-31 | 24.113 | 6,074,211 | -321,020 | 0.10% | 146,468,098 |
| 2020-09-01 | 2020-08-28 | 24.164 | 6,395,231 | -110,494 | 0.11% | 154,535,601 |
| 2020-08-31 | 2020-08-27 | 23.985 | 6,505,725 | -1,233,188 | 0.11% | 156,042,345 |
| 2020-08-28 | 2020-08-26 | 24.062 | 7,738,913 | -129,238 | 0.13% | 186,213,876 |
| 2020-08-27 | 2020-08-25 | 24.394 | 7,868,151 | -10,962 | 0.14% | 191,936,350 |
| 2020-08-26 | 2020-08-24 | 24.317 | 7,879,113 | +134,672 | 0.14% | 191,599,976 |
| 2020-08-25 | 2020-08-21 | 24.062 | 7,744,441 | -10,179 | 0.13% | 186,346,891 |
| 2020-08-24 | 2020-08-20 | 24.011 | 7,754,620 | +361,735 | 0.13% | 186,195,658 |
| 2020-08-21 | 2020-08-19 | 24.522 | 7,392,885 | -233,327 | 0.13% | 181,286,873 |
| 2020-08-20 | 2020-08-18 | 25.671 | 7,626,212 | +133,013 | 0.13% | 195,774,494 |
| 2020-08-19 | 2020-08-17 | 25.735 | 7,493,199 | +44,629 | 0.13% | 192,838,389 |
| 2020-08-18 | 2020-08-14 | 24.471 | 7,448,570 | +42,281 | 0.13% | 182,271,844 |
| 2020-08-17 | 2020-08-13 | 23.985 | 7,406,289 | -18,009 | 0.13% | 177,642,722 |
| 2020-08-14 | 2020-08-12 | 24.266 | 7,424,298 | +199,660 | 0.13% | 180,160,747 |
| 2020-08-13 | 2020-08-11 | 23.883 | 7,224,638 | -353,123 | 0.12% | 172,547,581 |
| 2020-08-12 | 2020-08-10 | 23.500 | 7,577,761 | -79,864 | 0.13% | 178,077,850 |
| 2020-08-11 | 2020-08-07 | 23.219 | 7,657,625 | +88,477 | 0.13% | 177,803,027 |
| 2020-08-10 | 2020-08-06 | 23.628 | 7,569,148 | +179,301 | 0.13% | 178,842,159 |
| 2020-08-07 | 2020-08-05 | 23.577 | 7,389,847 | -129,269 | 0.13% | 174,228,148 |
| 2020-08-06 | 2020-08-04 | 23.883 | 7,519,116 | +105,232 | 0.13% | 179,580,662 |
| 2020-08-05 | 2020-08-03 | 22.861 | 7,413,884 | -783 | 0.13% | 169,492,309 |
| 2020-08-04 | 2020-07-31 | 22.810 | 7,414,667 | +141,719 | 0.13% | 169,131,416 |
| 2020-08-03 | 2020-07-30 | 22.861 | 7,272,948 | +331,199 | 0.12% | 166,270,304 |
| 2020-07-31 | 2020-07-29 | 23.475 | 6,941,749 | +150,332 | 0.12% | 162,954,212 |
| 2020-07-30 | 2020-07-28 | 23.117 | 6,791,417 | -65,849 | 0.12% | 156,996,565 |
| 2020-07-29 | 2020-07-27 | 23.066 | 6,857,266 | -365,650 | 0.12% | 158,168,472 |
| 2020-07-28 | 2020-07-24 | 22.989 | 7,222,916 | -899,640 | 0.12% | 166,048,993 |
| 2020-07-27 | 2020-07-23 | 24.011 | 8,122,556 | +851,878 | 0.14% | 195,030,144 |
| 2020-07-24 | 2020-07-22 | 23.781 | 7,270,678 | -1,898,326 | 0.12% | 172,904,289 |
| 2020-07-23 | 2020-07-21 | 24.956 | 9,169,004 | +1,184,643 | 0.16% | 228,822,064 |
| 2020-07-22 | 2020-07-20 | 24.931 | 7,984,361 | +2,307,432 | 0.14% | 199,054,113 |
| 2020-07-21 | 2020-07-17 | 23.015 | 5,676,929 | +132,872 | 0.10% | 130,653,012 |
| 2020-07-20 | 2020-07-16 | 22.861 | 5,544,057 | +195,666 | 0.10% | 126,745,309 |
| 2020-07-17 | 2020-07-15 | 24.343 | 5,348,391 | +18,008 | 0.09% | 130,195,875 |
| 2020-07-16 | 2020-07-14 | 24.394 | 5,330,383 | -1,236,904 | 0.09% | 130,029,820 |
| 2020-07-15 | 2020-07-13 | 25.263 | 6,567,287 | +668,662 | 0.11% | 165,906,523 |
| 2020-07-14 | 2020-07-10 | 24.905 | 5,898,625 | -615,420 | 0.10% | 146,905,000 |
| 2020-07-13 | 2020-07-09 | 26.693 | 6,514,045 | +45,648 | 0.11% | 173,879,434 |
| 2020-07-10 | 2020-07-08 | 26.374 | 6,468,397 | +1,683,791 | 0.11% | 170,595,630 |
| 2020-07-09 | 2020-07-07 | 24.650 | 4,784,606 | -1,519,758 | 0.08% | 117,938,247 |
| 2020-07-08 | 2020-07-06 | 26.798 | 6,304,364 | +1,540,898 | 0.11% | 168,947,304 |
| 2020-07-07 | 2020-07-03 | 23.434 | 4,763,466 | +533,236 | 0.08% | 111,625,626 |
| 2020-07-06 | 2020-07-02 | 22.769 | 4,230,230 | -244,371 | 0.08% | 96,316,940 |
| 2020-07-03 | 2020-06-30 | 20.747 | 4,474,601 | +69,928 | 0.08% | 92,835,450 |
| 2020-07-02 | 2020-06-29 | 20.694 | 4,404,673 | +196,248 | 0.08% | 91,150,320 |
| 2020-06-30 | 2020-06-26 | 21.013 | 4,208,425 | +27,069 | 0.08% | 88,432,441 |
| 2020-06-29 | 2020-06-24 | 21.173 | 4,181,356 | +301,515 | 0.07% | 88,530,954 |
| 2020-06-26 | 2020-06-23 | 21.306 | 3,879,841 | -154,141 | 0.07% | 82,663,040 |
| 2020-06-24 | 2020-06-22 | 21.120 | 4,033,982 | +160,156 | 0.07% | 85,196,036 |
| 2020-06-23 | 2020-06-19 | 21.332 | 3,873,826 | +10,527 | 0.07% | 82,637,926 |
| 2020-06-22 | 2020-06-18 | 21.332 | 3,863,299 | +18,046 | 0.07% | 82,413,360 |
| 2020-06-19 | 2020-06-17 | 21.306 | 3,845,253 | +31,580 | 0.07% | 81,926,116 |
| 2020-06-18 | 2020-06-16 | 21.226 | 3,813,673 | +27,069 | 0.07% | 80,948,960 |
| 2020-06-17 | 2020-06-15 | 20.667 | 3,786,604 | +57,897 | 0.07% | 78,259,278 |
| 2020-06-16 | 2020-06-12 | 21.253 | 3,728,707 | +355,652 | 0.07% | 79,244,653 |
| 2020-06-15 | 2020-06-11 | 21.652 | 3,373,055 | -371,442 | 0.06% | 73,031,927 |
| 2020-06-12 | 2020-06-10 | 22.529 | 3,744,497 | -87,222 | 0.07% | 84,361,021 |
| 2020-06-11 | 2020-06-09 | 22.662 | 3,831,719 | +78,951 | 0.07% | 86,835,674 |
| 2020-06-10 | 2020-06-08 | 21.678 | 3,752,768 | -9,775 | 0.07% | 81,353,128 |
| 2020-06-09 | 2020-06-05 | 20.987 | 3,762,543 | -140,607 | 0.07% | 78,962,957 |
| 2020-06-08 | 2020-06-04 | 20.428 | 3,903,150 | +17,294 | 0.07% | 79,733,604 |
| 2020-06-05 | 2020-06-03 | 20.588 | 3,885,856 | +21,805 | 0.07% | 80,000,480 |
| 2020-06-04 | 2020-06-02 | 20.056 | 3,864,051 | -31,580 | 0.07% | 77,495,971 |
| 2020-06-03 | 2020-06-01 | 19.843 | 3,895,631 | -54,137 | 0.07% | 77,300,370 |
| 2020-06-02 | 2020-05-29 | 19.311 | 3,949,768 | -20,325 | 0.07% | 76,273,406 |
| 2020-06-01 | 2020-05-28 | 19.258 | 3,970,093 | -51,129 | 0.07% | 76,454,698 |
| 2020-05-29 | 2020-05-27 | 19.417 | 4,021,222 | -42,859 | 0.07% | 78,081,085 |
| 2020-05-28 | 2020-05-26 | 19.204 | 4,064,081 | -145,870 | 0.07% | 78,048,486 |
| 2020-05-27 | 2020-05-25 | 18.699 | 4,209,951 | +12,030 | 0.08% | 78,722,213 |
| 2020-05-26 | 2020-05-22 | 18.699 | 4,197,921 | +152,638 | 0.08% | 78,497,263 |
| 2020-05-25 | 2020-05-21 | 20.056 | 4,045,283 | +63,160 | 0.07% | 81,130,693 |
| 2020-05-22 | 2020-05-20 | 20.242 | 3,982,123 | +47,370 | 0.07% | 80,605,422 |
| 2020-05-21 | 2020-05-19 | 20.401 | 3,934,753 | -114,290 | 0.07% | 80,274,530 |
| 2020-05-20 | 2020-05-18 | 19.736 | 4,049,043 | -57,145 | 0.07% | 79,913,697 |
| 2020-05-19 | 2020-05-15 | 19.710 | 4,106,188 | +105,267 | 0.07% | 80,932,316 |
| 2020-05-18 | 2020-05-14 | 19.896 | 4,000,921 | +81,958 | 0.07% | 79,602,463 |
| 2020-05-15 | 2020-05-13 | 20.481 | 3,918,963 | -27,068 | 0.07% | 80,265,113 |
| 2020-05-14 | 2020-05-12 | 20.588 | 3,946,031 | +379,713 | 0.07% | 81,239,340 |
| 2020-05-13 | 2020-05-11 | 21.226 | 3,566,318 | -68,423 | 0.06% | 75,698,607 |
| 2020-05-12 | 2020-05-08 | 20.747 | 3,634,741 | -59,401 | 0.06% | 75,410,705 |
| 2020-05-11 | 2020-05-07 | 20.721 | 3,694,142 | +12,030 | 0.07% | 76,544,850 |
| 2020-05-08 | 2020-05-06 | 20.800 | 3,682,112 | +139,104 | 0.07% | 76,589,402 |
| 2020-05-07 | 2020-05-05 | 20.907 | 3,543,008 | +131,584 | 0.06% | 74,072,945 |
| 2020-05-06 | 2020-05-04 | 20.854 | 3,411,424 | +163,916 | 0.06% | 71,140,464 |
| 2020-05-05 | 2020-04-29 | 21.997 | 3,247,508 | -203,016 | 0.06% | 71,436,582 |
| 2020-05-04 | 2020-04-28 | 21.811 | 3,450,524 | -81,958 | 0.06% | 75,259,934 |
| 2020-04-29 | 2020-04-27 | 21.598 | 3,532,482 | +184,218 | 0.06% | 76,295,850 |
| 2020-04-28 | 2020-04-24 | 21.066 | 3,348,264 | -434,603 | 0.06% | 70,535,834 |
| 2020-04-27 | 2020-04-23 | 21.040 | 3,782,867 | +434,603 | 0.07% | 79,590,730 |
| 2020-04-24 | 2020-04-22 | 21.040 | 3,348,264 | +3,007 | 0.06% | 70,446,774 |
| 2020-04-23 | 2020-04-21 | 20.880 | 3,345,257 | +105,268 | 0.06% | 69,849,624 |
| 2020-04-22 | 2020-04-20 | 21.705 | 3,239,989 | +42,858 | 0.06% | 70,323,200 |
| 2020-04-21 | 2020-04-17 | 21.386 | 3,197,131 | -56,393 | 0.06% | 68,372,492 |
| 2020-04-20 | 2020-04-16 | 20.534 | 3,253,524 | +41,355 | 0.06% | 66,809,196 |
| 2020-04-17 | 2020-04-15 | 20.800 | 3,212,169 | -9,774 | 0.06% | 66,814,400 |
| 2020-04-16 | 2020-04-14 | 20.933 | 3,221,943 | -2,256 | 0.06% | 67,446,205 |
| 2020-04-15 | 2020-04-09 | 20.854 | 3,224,199 | -31,588 | 0.06% | 67,236,149 |
| 2020-04-14 | 2020-04-08 | 20.588 | 3,255,787 | +25,565 | 0.06% | 67,028,867 |
| 2020-04-09 | 2020-04-07 | 21.066 | 3,230,222 | +12,031 | 0.06% | 68,049,115 |
| 2020-04-08 | 2020-04-06 | 20.614 | 3,218,191 | -249,634 | 0.06% | 66,340,455 |
| 2020-04-07 | 2020-04-03 | 20.082 | 3,467,825 | +42,859 | 0.06% | 69,641,650 |
| 2020-04-06 | 2020-04-02 | 20.082 | 3,424,966 | -23,310 | 0.06% | 68,780,946 |
| 2020-04-03 | 2020-04-01 | 19.949 | 3,448,276 | -180,458 | 0.06% | 68,790,460 |
| 2020-04-02 | 2020-03-31 | 20.189 | 3,628,734 | -22,557 | 0.06% | 73,259,144 |
| 2020-04-01 | 2020-03-30 | 19.843 | 3,651,291 | +15,790 | 0.07% | 72,451,971 |
| 2020-03-31 | 2020-03-27 | 20.189 | 3,635,501 | -154,893 | 0.06% | 73,395,760 |
| 2020-03-30 | 2020-03-26 | 20.109 | 3,790,394 | +187,225 | 0.07% | 76,220,375 |
| 2020-03-27 | 2020-03-25 | 20.242 | 3,603,169 | -150,750 | 0.06% | 72,934,703 |
| 2020-03-26 | 2020-03-24 | 18.832 | 3,753,919 | -80,454 | 0.07% | 70,694,086 |
| 2020-03-25 | 2020-03-23 | 17.901 | 3,834,373 | -156,397 | 0.07% | 68,639,538 |
| 2020-03-24 | 2020-03-20 | 18.566 | 3,990,770 | -413,550 | 0.07% | 74,092,978 |
| 2020-03-23 | 2020-03-19 | 17.103 | 4,404,320 | +741,758 | 0.08% | 75,327,711 |
| 2020-03-20 | 2020-03-18 | 17.981 | 3,662,562 | +122,561 | 0.07% | 65,856,191 |
| 2020-03-19 | 2020-03-17 | 19.284 | 3,540,001 | +35,340 | 0.06% | 68,266,293 |
| 2020-03-18 | 2020-03-16 | 19.816 | 3,504,661 | +133,840 | 0.06% | 69,449,195 |
| 2020-03-17 | 2020-03-13 | 20.960 | 3,370,821 | +167,675 | 0.06% | 70,652,387 |
| 2020-03-16 | 2020-03-12 | 21.598 | 3,203,146 | +98,500 | 0.06% | 69,182,730 |
| 2020-03-13 | 2020-03-11 | 22.662 | 3,104,646 | +73,687 | 0.06% | 70,358,507 |
| 2020-03-12 | 2020-03-10 | 22.822 | 3,030,959 | +2,256 | 0.05% | 69,172,310 |
| 2020-03-11 | 2020-03-09 | 22.662 | 3,028,703 | -18,046 | 0.05% | 68,637,461 |
| 2020-03-10 | 2020-03-06 | 24.072 | 3,046,749 | +86,938 | 0.05% | 73,341,567 |
| 2020-03-09 | 2020-03-05 | 24.684 | 2,959,811 | +87,973 | 0.05% | 73,059,532 |
| 2020-03-06 | 2020-03-04 | 24.178 | 2,871,838 | -34,587 | 0.05% | 69,436,649 |
| 2020-03-05 | 2020-03-03 | 24.285 | 2,906,425 | +118,801 | 0.05% | 70,582,141 |
| 2020-03-04 | 2020-03-02 | 24.418 | 2,787,624 | +31,580 | 0.05% | 68,067,814 |
| 2020-03-03 | 2020-02-28 | 24.285 | 2,756,044 | -3,759 | 0.05% | 66,930,159 |
| 2020-03-02 | 2020-02-27 | 24.870 | 2,759,803 | +90,981 | 0.05% | 68,636,420 |
| 2020-02-28 | 2020-02-26 | 24.604 | 2,668,822 | +21,053 | 0.05% | 65,663,839 |
| 2020-02-27 | 2020-02-25 | 24.710 | 2,647,769 | +54,138 | 0.05% | 65,427,562 |
| 2020-02-26 | 2020-02-24 | 25.003 | 2,593,631 | +28,572 | 0.05% | 64,848,655 |
| 2020-02-25 | 2020-02-21 | 25.641 | 2,565,059 | +120,306 | 0.05% | 65,771,739 |
| 2020-02-24 | 2020-02-20 | 26.014 | 2,444,753 | +84,213 | 0.04% | 63,597,314 |
| 2020-02-21 | 2020-02-19 | 25.907 | 2,360,540 | -67,671 | 0.04% | 61,155,462 |
| 2020-02-20 | 2020-02-18 | 25.615 | 2,428,211 | +48,122 | 0.04% | 62,198,175 |
| 2020-02-19 | 2020-02-17 | 25.907 | 2,380,089 | +15,038 | 0.04% | 61,661,926 |
| 2020-02-18 | 2020-02-14 | 25.641 | 2,365,051 | -4,512 | 0.04% | 60,643,251 |
| 2020-02-17 | 2020-02-13 | 25.881 | 2,369,563 | +105,268 | 0.04% | 61,326,197 |
| 2020-02-14 | 2020-02-12 | 26.306 | 2,264,295 | +533,103 | 0.04% | 59,565,423 |
| 2020-02-13 | 2020-02-11 | 25.854 | 1,731,192 | +5,263 | 0.03% | 44,758,594 |
| 2020-02-12 | 2020-02-10 | 25.641 | 1,725,929 | +10,527 | 0.03% | 44,255,259 |
| 2020-02-11 | 2020-02-07 | 26.040 | 1,715,402 | -8,271 | 0.03% | 44,669,751 |
| 2020-02-10 | 2020-02-06 | 26.227 | 1,723,673 | -51,130 | 0.03% | 45,206,067 |
| 2020-02-07 | 2020-02-05 | 25.375 | 1,774,803 | +4,512 | 0.03% | 45,036,378 |
| 2020-02-06 | 2020-02-04 | 25.269 | 1,770,291 | +27,068 | 0.03% | 44,733,533 |
| 2020-02-05 | 2020-02-03 | 24.870 | 1,743,223 | -72,183 | 0.03% | 43,354,031 |
| 2020-02-04 | 2020-01-31 | 25.056 | 1,815,406 | -33,084 | 0.03% | 45,487,241 |
| 2020-02-03 | 2020-01-30 | 25.482 | 1,848,490 | -30,828 | 0.03% | 47,102,889 |
| 2020-01-31 | 2020-01-29 | 26.413 | 1,879,318 | -367,683 | 0.03% | 49,638,020 |
| 2020-01-30 | 2020-01-24 | 27.397 | 2,247,001 | -85,718 | 0.04% | 61,560,965 |
| 2020-01-29 | 2020-01-22 | 28.394 | 2,332,719 | -23,309 | 0.04% | 66,236,174 |
| 2020-01-23 | 2020-01-21 | 28.062 | 2,356,028 | +271,439 | 0.04% | 66,114,670 |
| 2020-01-22 | 2020-01-20 | 29.525 | 2,084,589 | +442,874 | 0.04% | 61,547,207 |
| 2020-01-21 | 2020-01-17 | 29.259 | 1,641,715 | +169,781 | 0.03% | 48,034,733 |
| 2020-01-20 | 2020-01-16 | 29.458 | 1,471,934 | -46,618 | 0.03% | 43,360,772 |
| 2020-01-17 | 2020-01-15 | 29.724 | 1,518,552 | +23,309 | 0.03% | 45,137,981 |
| 2020-01-16 | 2020-01-14 | 29.791 | 1,495,243 | +51,881 | 0.03% | 44,544,566 |
| 2020-01-15 | 2020-01-13 | 30.256 | 1,443,362 | -43,610 | 0.03% | 43,670,846 |
| 2020-01-14 | 2020-01-10 | 29.924 | 1,486,972 | +30,076 | 0.03% | 44,495,925 |
| 2020-01-13 | 2020-01-09 | 29.924 | 1,456,896 | -13,534 | 0.03% | 43,595,936 |
| 2020-01-10 | 2020-01-08 | 28.860 | 1,470,430 | -312,794 | 0.03% | 42,436,448 |
| 2020-01-09 | 2020-01-07 | 29.591 | 1,783,224 | +30,076 | 0.03% | 52,768,026 |
| 2020-01-08 | 2020-01-06 | 29.059 | 1,753,148 | +4,512 | 0.03% | 50,945,398 |
| 2020-01-07 | 2020-01-03 | 28.594 | 1,748,636 | +28,572 | 0.03% | 50,000,323 |
| 2020-01-06 | 2020-01-02 | 29.259 | 1,720,064 | -21,805 | 0.03% | 50,327,137 |
| 2020-01-03 | 2019-12-31 | 28.793 | 1,741,869 | +348,058 | 0.03% | 50,154,318 |
| 2020-01-02 | 2019-12-27 | 28.461 | 1,393,811 | +2,256 | 0.02% | 39,669,123 |
| 2019-12-30 | 2019-12-24 | 28.195 | 1,391,555 | -3,760 | 0.02% | 39,234,775 |
| 2019-12-27 | 2019-12-20 | 28.461 | 1,395,315 | -2,255 | 0.02% | 39,711,928 |
| 2019-12-23 | 2019-12-19 | 28.328 | 1,397,570 | -20,302 | 0.02% | 39,590,238 |
| 2019-12-20 | 2019-12-18 | 28.461 | 1,417,872 | -12,782 | 0.03% | 40,353,921 |
| 2019-12-19 | 2019-12-17 | 28.394 | 1,430,654 | +13,534 | 0.03% | 40,622,573 |
| 2019-12-18 | 2019-12-16 | 28.394 | 1,417,120 | -27,821 | 0.03% | 40,238,283 |
| 2019-12-17 | 2019-12-13 | 28.727 | 1,444,941 | -30,076 | 0.03% | 41,508,668 |
| 2019-12-16 | 2019-12-12 | 27.729 | 1,475,017 | -21,805 | 0.03% | 40,901,386 |
| 2019-12-13 | 2019-12-11 | 27.463 | 1,496,822 | -3,008 | 0.03% | 41,107,886 |
| 2019-12-12 | 2019-12-10 | 26.865 | 1,499,830 | +12,783 | 0.03% | 40,292,883 |
| 2019-12-11 | 2019-12-09 | 26.732 | 1,487,047 | -9,775 | 0.03% | 39,751,698 |
| 2019-12-10 | 2019-12-06 | 26.732 | 1,496,822 | -20,302 | 0.03% | 40,013,003 |
| 2019-12-09 | 2019-12-05 | 26.253 | 1,517,124 | +21,806 | 0.03% | 39,829,345 |
| 2019-12-06 | 2019-12-04 | 25.907 | 1,495,318 | +42,858 | 0.03% | 38,739,807 |
| 2019-12-05 | 2019-12-03 | 26.439 | 1,452,460 | +16,542 | 0.03% | 38,402,146 |
| 2019-12-04 | 2019-12-02 | 26.439 | 1,435,918 | +9,775 | 0.03% | 37,964,786 |
| 2019-12-03 | 2019-11-29 | 26.306 | 1,426,143 | -8,271 | 0.03% | 37,516,671 |
| 2019-12-02 | 2019-11-28 | 26.865 | 1,434,414 | -3,759 | 0.03% | 38,535,484 |
| 2019-11-29 | 2019-11-27 | 27.197 | 1,438,173 | -15,039 | 0.03% | 39,114,644 |
| 2019-11-28 | 2019-11-26 | 27.197 | 1,453,212 | -14,286 | 0.03% | 39,523,666 |
| 2019-11-27 | 2019-11-25 | 27.131 | 1,467,498 | +66,920 | 0.03% | 39,814,624 |
| 2019-11-26 | 2019-11-22 | 26.865 | 1,400,578 | -23,309 | 0.03% | 37,626,481 |
| 2019-11-25 | 2019-11-21 | 26.798 | 1,423,887 | +98,500 | 0.03% | 38,157,992 |
| 2019-11-21 | 2019-11-19 | 27.862 | 1,325,387 | -12,031 | 0.02% | 36,928,500 |
| 2019-11-20 | 2019-11-18 | 27.663 | 1,337,418 | +43,611 | 0.02% | 36,996,908 |
| 2019-11-19 | 2019-11-15 | 27.264 | 1,293,807 | -7,519 | 0.02% | 35,274,291 |
| 2019-11-18 | 2019-11-14 | 27.330 | 1,301,326 | +1,504 | 0.02% | 35,565,823 |
| 2019-11-15 | 2019-11-13 | 27.596 | 1,299,822 | -48,122 | 0.02% | 35,870,458 |
| 2019-11-14 | 2019-11-12 | 27.995 | 1,347,944 | -71,432 | 0.02% | 37,736,263 |
| 2019-11-13 | 2019-11-11 | 27.729 | 1,419,376 | -46,618 | 0.03% | 39,358,492 |
| 2019-11-12 | 2019-11-08 | 28.261 | 1,465,994 | -24,061 | 0.03% | 41,431,062 |
| 2019-11-11 | 2019-11-07 | 28.461 | 1,490,055 | -142,712 | 0.03% | 42,408,314 |
| 2019-11-08 | 2019-11-06 | 28.461 | 1,632,767 | +25,565 | 0.03% | 46,470,027 |
| 2019-11-07 | 2019-11-05 | 28.128 | 1,607,202 | +121,057 | 0.03% | 45,208,050 |
| 2019-11-06 | 2019-11-04 | 27.663 | 1,486,145 | +42,107 | 0.03% | 41,111,134 |
| 2019-11-05 | 2019-11-01 | 27.330 | 1,444,038 | -36,092 | 0.03% | 39,466,206 |
| 2019-11-04 | 2019-10-31 | 27.131 | 1,480,130 | -45,866 | 0.03% | 40,157,342 |
| 2019-11-01 | 2019-10-30 | 26.665 | 1,525,996 | +56,393 | 0.03% | 40,691,407 |
| 2019-10-31 | 2019-10-29 | 26.253 | 1,469,603 | +64,664 | 0.03% | 38,581,767 |
| 2019-10-30 | 2019-10-28 | 26.200 | 1,404,939 | +57,145 | 0.03% | 36,809,391 |
| 2019-10-29 | 2019-10-25 | 25.987 | 1,347,794 | -17,294 | 0.02% | 35,025,393 |
| 2019-10-28 | 2019-10-24 | 26.094 | 1,365,088 | -39,851 | 0.02% | 35,620,055 |
| 2019-10-25 | 2019-10-23 | 25.907 | 1,404,939 | +15,038 | 0.03% | 36,398,321 |
| 2019-10-24 | 2019-10-22 | 26.173 | 1,389,901 | -8,271 | 0.02% | 36,378,425 |
| 2019-10-23 | 2019-10-21 | 26.200 | 1,398,172 | +4,512 | 0.02% | 36,632,095 |
| 2019-10-22 | 2019-10-18 | 24.950 | 1,393,660 | -22,558 | 0.02% | 34,771,594 |
| 2019-10-21 | 2019-10-17 | 25.216 | 1,416,218 | +9,023 | 0.03% | 35,711,112 |
| 2019-10-17 | 2019-10-15 | 24.950 | 1,407,195 | -18,046 | 0.03% | 35,109,290 |
| 2019-10-16 | 2019-10-14 | 24.843 | 1,425,241 | -63,160 | 0.03% | 35,407,895 |
| 2019-10-15 | 2019-10-11 | 24.631 | 1,488,401 | -34,588 | 0.03% | 36,660,288 |
| 2019-10-14 | 2019-10-10 | 23.912 | 1,522,989 | +9,775 | 0.03% | 36,418,444 |
| 2019-10-11 | 2019-10-09 | 23.806 | 1,513,214 | +31,580 | 0.03% | 36,023,700 |
| 2019-10-10 | 2019-10-08 | 24.019 | 1,481,634 | -66,168 | 0.03% | 35,587,183 |
| 2019-10-09 | 2019-10-04 | 24.019 | 1,547,802 | +1,504 | 0.03% | 37,176,464 |
| 2019-10-08 | 2019-10-03 | 24.178 | 1,546,298 | -15,038 | 0.03% | 37,387,120 |
| 2019-10-04 | 2019-10-02 | 24.152 | 1,561,336 | +11,279 | 0.03% | 37,709,186 |
| 2019-10-03 | 2019-09-30 | 24.152 | 1,550,057 | +66,919 | 0.03% | 37,436,777 |
| 2019-10-02 | 2019-09-27 | 24.099 | 1,483,138 | +57,897 | 0.03% | 35,741,658 |
| 2019-09-30 | 2019-09-26 | 24.205 | 1,425,241 | +34,588 | 0.03% | 34,498,057 |
| 2019-09-27 | 2019-09-25 | 24.444 | 1,390,653 | +21,806 | 0.02% | 33,993,761 |
| 2019-09-26 | 2019-09-24 | 24.657 | 1,368,847 | -91,733 | 0.02% | 33,752,005 |
| 2019-09-25 | 2019-09-23 | 24.764 | 1,460,580 | -4,512 | 0.03% | 36,169,288 |
| 2019-09-24 | 2019-09-20 | 25.056 | 1,465,092 | -15,038 | 0.03% | 36,709,691 |
| 2019-09-23 | 2019-09-19 | 25.136 | 1,480,130 | +6,015 | 0.03% | 37,204,597 |
| 2019-09-20 | 2019-09-18 | 25.349 | 1,474,115 | +1,504 | 0.03% | 37,367,083 |
| 2019-09-19 | 2019-09-17 | 25.402 | 1,472,611 | -30,076 | 0.03% | 37,407,298 |
| 2019-09-18 | 2019-09-16 | 25.881 | 1,502,687 | +42,859 | 0.03% | 38,890,748 |
| 2019-09-17 | 2019-09-13 | 26.333 | 1,459,828 | +4,511 | 0.03% | 38,441,632 |
| 2019-09-16 | 2019-09-12 | 26.200 | 1,455,317 | +54,889 | 0.03% | 38,129,294 |
| 2019-09-13 | 2019-09-11 | 25.801 | 1,400,428 | +52,634 | 0.03% | 36,132,453 |
| 2019-09-12 | 2019-09-10 | 25.322 | 1,347,794 | -12,782 | 0.02% | 34,129,144 |
| 2019-09-11 | 2019-09-09 | 25.216 | 1,360,576 | -9,775 | 0.02% | 34,308,053 |
| 2019-09-10 | 2019-09-06 | 25.296 | 1,370,351 | -752 | 0.02% | 34,663,888 |
| 2019-09-09 | 2019-09-05 | 25.083 | 1,371,103 | +20,301 | 0.02% | 34,391,150 |
| 2019-09-06 | 2019-09-04 | 24.843 | 1,350,802 | -39,099 | 0.02% | 33,558,574 |
| 2019-09-05 | 2019-09-03 | 23.939 | 1,389,901 | +15,038 | 0.02% | 33,272,950 |
| 2019-09-04 | 2019-09-02 | 24.152 | 1,374,863 | +33,084 | 0.02% | 33,205,514 |
| 2019-09-03 | 2019-08-30 | 24.391 | 1,341,779 | -53,385 | 0.02% | 32,727,683 |
| 2019-09-02 | 2019-08-29 | 24.338 | 1,395,164 | -752 | 0.02% | 33,955,590 |
| 2019-08-30 | 2019-08-28 | 24.471 | 1,395,916 | -27,821 | 0.02% | 34,159,542 |
| 2019-08-29 | 2019-08-27 | 24.311 | 1,423,737 | +7,519 | 0.03% | 34,613,132 |
| 2019-08-28 | 2019-08-26 | 24.311 | 1,416,218 | +4,632 | 0.03% | 34,430,334 |
| 2019-08-27 | 2019-08-23 | 24.897 | 1,411,586 | +30,828 | 0.03% | 35,143,752 |
| 2019-08-26 | 2019-08-22 | 24.125 | 1,380,758 | +28,573 | 0.02% | 33,311,162 |
| 2019-08-23 | 2019-08-21 | 24.338 | 1,352,185 | -4,512 | 0.02% | 32,909,565 |
| 2019-08-22 | 2019-08-20 | 24.311 | 1,356,697 | +3,008 | 0.02% | 32,983,291 |
| 2019-08-21 | 2019-08-19 | 24.444 | 1,353,689 | +33,084 | 0.02% | 33,090,196 |
| 2019-08-20 | 2019-08-16 | 23.753 | 1,320,605 | +39,851 | 0.02% | 31,368,180 |
| 2019-08-19 | 2019-08-15 | 23.540 | 1,280,754 | +32,332 | 0.02% | 30,149,070 |
| 2019-08-16 | 2019-08-14 | 23.434 | 1,248,422 | +25,565 | 0.02% | 29,255,145 |
| 2019-08-15 | 2019-08-13 | 23.567 | 1,222,857 | -83,462 | 0.02% | 28,818,696 |
| 2019-08-14 | 2019-08-12 | 23.912 | 1,306,319 | -1,503 | 0.02% | 31,237,327 |
| 2019-08-13 | 2019-08-09 | 23.992 | 1,307,822 | -12,783 | 0.02% | 31,377,628 |
| 2019-08-12 | 2019-08-08 | 24.285 | 1,320,605 | -11,279 | 0.02% | 32,070,715 |
| 2019-08-09 | 2019-08-07 | 24.152 | 1,331,884 | +46,619 | 0.02% | 32,167,490 |
| 2019-08-08 | 2019-08-06 | 24.524 | 1,285,265 | -12,031 | 0.02% | 31,520,169 |
| 2019-08-07 | 2019-08-05 | 25.109 | 1,297,296 | +3,008 | 0.02% | 32,574,368 |
| 2019-08-06 | 2019-08-02 | 25.934 | 1,294,288 | +50,378 | 0.02% | 33,566,068 |
| 2019-08-05 | 2019-08-01 | 26.931 | 1,243,910 | -9,023 | 0.02% | 33,500,317 |
| 2019-08-01 | 2019-07-30 | 27.197 | 1,252,933 | +34,588 | 0.02% | 34,076,587 |
| 2019-07-31 | 2019-07-29 | 26.798 | 1,218,345 | -31,581 | 0.02% | 32,649,781 |
| 2019-07-30 | 2019-07-26 | 27.264 | 1,249,926 | -1,503 | 0.02% | 34,077,921 |
| 2019-07-29 | 2019-07-25 | 27.530 | 1,251,429 | -8,271 | 0.02% | 34,451,767 |
| 2019-07-26 | 2019-07-24 | 27.131 | 1,259,700 | +33,836 | 0.02% | 34,176,866 |
| 2019-07-25 | 2019-07-23 | 27.131 | 1,225,864 | -23,310 | 0.02% | 33,258,863 |
| 2019-07-24 | 2019-07-22 | 27.064 | 1,249,174 | +3,008 | 0.02% | 33,808,218 |
| 2019-07-23 | 2019-07-19 | 27.596 | 1,246,166 | -20,302 | 0.02% | 34,389,743 |
| 2019-07-22 | 2019-07-18 | 27.264 | 1,266,468 | -16,542 | 0.02% | 34,528,922 |
| 2019-07-19 | 2019-07-17 | 27.197 | 1,283,010 | -32,332 | 0.02% | 34,894,605 |
| 2019-07-18 | 2019-07-16 | 27.264 | 1,315,342 | -90,981 | 0.02% | 35,861,420 |
| 2019-07-17 | 2019-07-15 | 27.131 | 1,406,323 | +14,287 | 0.03% | 38,154,888 |
| 2019-07-16 | 2019-07-12 | 26.865 | 1,392,036 | +41,355 | 0.02% | 37,397,001 |
| 2019-07-15 | 2019-07-11 | 26.386 | 1,350,681 | -3,760 | 0.02% | 35,639,319 |
| 2019-07-12 | 2019-07-10 | 25.934 | 1,354,441 | +15,038 | 0.02% | 35,126,076 |
| 2019-07-11 | 2019-07-09 | 26.040 | 1,339,403 | +2,256 | 0.02% | 34,878,588 |
| 2019-07-10 | 2019-07-08 | 26.094 | 1,337,147 | -11,279 | 0.02% | 34,890,974 |
| 2019-07-09 | 2019-07-05 | 26.493 | 1,348,426 | +18,798 | 0.02% | 35,723,285 |
| 2019-07-08 | 2019-07-04 | 26.466 | 1,329,628 | -59,401 | 0.02% | 35,189,911 |
| 2019-07-05 | 2019-07-03 | 26.493 | 1,389,029 | +115,042 | 0.02% | 36,798,963 |
| 2019-07-04 | 2019-07-02 | 26.599 | 1,273,987 | -67,671 | 0.02% | 33,886,751 |
| 2019-07-03 | 2019-06-28 | 25.588 | 1,341,658 | -41,355 | 0.02% | 34,330,634 |
| 2019-07-02 | 2019-06-27 | 25.668 | 1,383,013 | +3,007 | 0.02% | 35,499,195 |
| 2019-06-28 | 2019-06-26 | 25.163 | 1,380,006 | +26,317 | 0.02% | 34,724,583 |
| 2019-06-27 | 2019-06-25 | 25.375 | 1,353,689 | -21,053 | 0.02% | 34,350,432 |
| 2019-06-26 | 2019-06-24 | 25.748 | 1,374,742 | +5,263 | 0.02% | 35,396,595 |
| 2019-06-25 | 2019-06-21 | 25.695 | 1,369,479 | -135,344 | 0.02% | 35,188,231 |
| 2019-06-24 | 2019-06-20 | 25.774 | 1,504,823 | -29,325 | 0.03% | 38,785,923 |
| 2019-06-21 | 2019-06-19 | 24.950 | 1,534,148 | -109,778 | 0.03% | 38,276,747 |
| 2019-06-20 | 2019-06-18 | 24.205 | 1,643,926 | +21,053 | 0.03% | 39,791,342 |
| 2019-06-19 | 2019-06-17 | 24.019 | 1,622,873 | -127,824 | 0.03% | 38,979,585 |
| 2019-06-18 | 2019-06-14 | 23.939 | 1,750,697 | -1,504 | 0.03% | 41,910,074 |
| 2019-06-17 | 2019-06-13 | 24.099 | 1,752,201 | +146,622 | 0.03% | 42,225,719 |
| 2019-06-14 | 2019-06-12 | 24.391 | 1,605,579 | -86,470 | 0.03% | 39,162,098 |
| 2019-06-13 | 2019-06-11 | 24.604 | 1,692,049 | +227,077 | 0.03% | 41,631,264 |
| 2019-06-12 | 2019-06-10 | 24.258 | 1,464,972 | -48,024 | 0.03% | 35,537,682 |
| 2019-06-11 | 2019-06-06 | 23.460 | 1,512,996 | +20,302 | 0.03% | 35,495,336 |
| 2019-06-10 | 2019-06-05 | 23.918 | 1,492,694 | +24,061 | 0.03% | 35,701,860 |
| 2019-06-06 | 2019-06-04 | 23.891 | 1,468,633 | -48,237 | 0.03% | 35,086,908 |
| 2019-06-05 | 2019-06-03 | 24.428 | 1,516,870 | +20,094 | 0.03% | 37,054,614 |
| 2019-06-04 | 2019-05-31 | 24.455 | 1,496,776 | +26,792 | 0.03% | 36,603,975 |
| 2019-06-03 | 2019-05-30 | 24.536 | 1,469,984 | -51,351 | 0.03% | 36,067,284 |
| 2019-05-31 | 2019-05-29 | 24.563 | 1,521,335 | +54,328 | 0.03% | 37,368,108 |
| 2019-05-30 | 2019-05-28 | 24.428 | 1,467,007 | +32,746 | 0.03% | 35,836,544 |
| 2019-05-29 | 2019-05-27 | 24.348 | 1,434,261 | +2,976 | 0.03% | 34,920,981 |
| 2019-05-28 | 2019-05-24 | 24.428 | 1,431,285 | +40,188 | 0.03% | 34,963,915 |
| 2019-05-27 | 2019-05-23 | 24.428 | 1,391,097 | +17,117 | 0.03% | 33,982,189 |
| 2019-05-24 | 2019-05-22 | 24.751 | 1,373,980 | +13,396 | 0.02% | 34,007,139 |
| 2019-05-23 | 2019-05-21 | 24.616 | 1,360,584 | +14,885 | 0.02% | 33,492,756 |
| 2019-05-22 | 2019-05-20 | 24.590 | 1,345,699 | -3,722 | 0.02% | 33,090,176 |
| 2019-05-21 | 2019-05-17 | 25.127 | 1,349,421 | +5,954 | 0.02% | 33,906,981 |
| 2019-05-20 | 2019-05-16 | 25.665 | 1,343,467 | +22,327 | 0.02% | 34,479,458 |
| 2019-05-17 | 2019-05-15 | 25.718 | 1,321,140 | +24,559 | 0.02% | 33,977,454 |
| 2019-05-16 | 2019-05-14 | 25.718 | 1,296,581 | +48,374 | 0.02% | 33,345,839 |
| 2019-05-15 | 2019-05-10 | 26.283 | 1,248,207 | +14,140 | 0.02% | 32,806,169 |
| 2019-05-10 | 2019-05-08 | 27.008 | 1,234,067 | -125,773 | 0.02% | 33,329,965 |
| 2019-05-09 | 2019-05-07 | 27.882 | 1,359,840 | +2,977 | 0.02% | 37,914,556 |
| 2019-05-08 | 2019-05-06 | 28.150 | 1,356,863 | +7,442 | 0.02% | 38,196,193 |
| 2019-05-07 | 2019-05-03 | 29.964 | 1,349,421 | +13,396 | 0.02% | 40,434,529 |
| 2019-05-06 | 2019-05-02 | 29.964 | 1,336,025 | +9,675 | 0.02% | 40,033,126 |
| 2019-05-03 | 2019-04-30 | 29.830 | 1,326,350 | -102,702 | 0.02% | 39,565,000 |
| 2019-05-02 | 2019-04-29 | 29.830 | 1,429,052 | +194,985 | 0.03% | 42,628,599 |
| 2019-04-30 | 2019-04-26 | 29.427 | 1,234,067 | +30,513 | 0.02% | 36,314,738 |
| 2019-04-29 | 2019-04-25 | 29.158 | 1,203,554 | +744 | 0.02% | 35,093,394 |
| 2019-04-26 | 2019-04-24 | 29.628 | 1,202,810 | -10,419 | 0.02% | 35,637,373 |
| 2019-04-25 | 2019-04-23 | 29.897 | 1,213,229 | +55,072 | 0.02% | 36,272,113 |
| 2019-04-24 | 2019-04-18 | 29.427 | 1,158,157 | -23,070 | 0.02% | 34,080,943 |
| 2019-04-23 | 2019-04-17 | 29.494 | 1,181,227 | -19,350 | 0.02% | 34,839,182 |
| 2019-04-18 | 2019-04-16 | 29.360 | 1,200,577 | -54,328 | 0.02% | 35,248,571 |
| 2019-04-17 | 2019-04-15 | 28.486 | 1,254,905 | +12,652 | 0.02% | 35,747,590 |
| 2019-04-16 | 2019-04-12 | 28.285 | 1,242,253 | +7,442 | 0.02% | 35,136,800 |
| 2019-04-15 | 2019-04-11 | 28.218 | 1,234,811 | +44,653 | 0.02% | 34,843,345 |
| 2019-04-12 | 2019-04-10 | 29.024 | 1,190,158 | +17,861 | 0.02% | 34,542,871 |
| 2019-04-11 | 2019-04-09 | 29.158 | 1,172,297 | +8,187 | 0.02% | 34,181,998 |
| 2019-04-09 | 2019-04-04 | 29.427 | 1,164,110 | -7,443 | 0.02% | 34,256,122 |
| 2019-04-08 | 2019-04-03 | 29.293 | 1,171,553 | -71,444 | 0.02% | 34,317,725 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,242,997 | -25,304 | 0.02% | 35,825,927 |
| 2019-04-03 | 2019-04-01 | 28.755 | 1,268,301 | -41,676 | 0.02% | 36,470,034 |
| 2019-04-02 | 2019-03-29 | 28.352 | 1,309,977 | +6,698 | 0.02% | 37,140,366 |
| 2019-04-01 | 2019-03-28 | 27.344 | 1,303,279 | -5,954 | 0.02% | 35,637,060 |
| 2019-03-29 | 2019-03-27 | 27.479 | 1,309,233 | +67,724 | 0.02% | 35,975,788 |
| 2019-03-28 | 2019-03-26 | 27.210 | 1,241,509 | -31,257 | 0.02% | 33,781,191 |
| 2019-03-27 | 2019-03-25 | 27.479 | 1,272,766 | +52,839 | 0.02% | 34,973,729 |
| 2019-03-26 | 2019-03-22 | 28.553 | 1,219,927 | +55,817 | 0.02% | 34,833,157 |
| 2019-03-25 | 2019-03-21 | 28.889 | 1,164,110 | -130,238 | 0.02% | 33,630,439 |
| 2019-03-22 | 2019-03-20 | 28.822 | 1,294,348 | -32,746 | 0.02% | 37,305,976 |
| 2019-03-21 | 2019-03-19 | 29.225 | 1,327,094 | -87,074 | 0.02% | 38,784,751 |
| 2019-03-20 | 2019-03-18 | 29.158 | 1,414,168 | -85,585 | 0.03% | 41,234,506 |
| 2019-03-19 | 2019-03-15 | 28.486 | 1,499,753 | +184,566 | 0.03% | 42,722,402 |
| 2019-03-18 | 2019-03-14 | 28.419 | 1,315,187 | +23,071 | 0.02% | 37,376,440 |
| 2019-03-15 | 2019-03-13 | 28.688 | 1,292,116 | -135,447 | 0.02% | 37,068,024 |
| 2019-03-14 | 2019-03-12 | 28.621 | 1,427,563 | +23,815 | 0.03% | 40,857,797 |
| 2019-03-13 | 2019-03-11 | 28.083 | 1,403,748 | +197,217 | 0.03% | 39,421,713 |
| 2019-03-12 | 2019-03-08 | 27.613 | 1,206,531 | -11,163 | 0.02% | 33,315,809 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,217,694 | -3,261,906 | 0.02% | 35,014,828 |
| 2019-03-08 | 2019-03-06 | 30.032 | 4,479,600 | +404,110 | 0.08% | 134,529,281 |
| 2019-03-07 | 2019-03-05 | 30.099 | 4,075,490 | -538,813 | 0.07% | 122,667,046 |
| 2019-03-06 | 2019-03-04 | 30.166 | 4,614,303 | +51,351 | 0.08% | 139,194,640 |
| 2019-03-05 | 2019-03-01 | 30.636 | 4,562,952 | +3,349,723 | 0.08% | 139,791,513 |
| 2019-03-04 | 2019-02-28 | 29.024 | 1,213,229 | -191,264 | 0.02% | 35,212,478 |
| 2019-03-01 | 2019-02-27 | 29.225 | 1,404,493 | -1,993,014 | 0.03% | 41,046,761 |
| 2019-02-28 | 2019-02-26 | 29.964 | 3,397,507 | -47,630 | 0.06% | 101,804,103 |
| 2019-02-27 | 2019-02-25 | 30.435 | 3,445,137 | -229,964 | 0.06% | 104,851,527 |
| 2019-02-26 | 2019-02-22 | 28.486 | 3,675,101 | +144,379 | 0.07% | 104,689,999 |
| 2019-02-25 | 2019-02-21 | 27.680 | 3,530,722 | -819 | 0.06% | 97,730,653 |
| 2019-02-22 | 2019-02-20 | 27.680 | 3,531,541 | +258,243 | 0.06% | 97,753,323 |
| 2019-02-21 | 2019-02-19 | 26.551 | 3,273,298 | +1,979,768 | 0.06% | 86,910,559 |
| 2019-02-20 | 2019-02-18 | 25.772 | 1,293,530 | -116,842 | 0.02% | 33,336,896 |
| 2019-02-19 | 2019-02-15 | 25.342 | 1,410,372 | +171,914 | 0.03% | 35,741,718 |
| 2019-02-18 | 2019-02-14 | 26.014 | 1,238,458 | +169,682 | 0.02% | 32,217,118 |
| 2019-02-15 | 2019-02-13 | 26.605 | 1,068,776 | +81,120 | 0.02% | 28,434,915 |
| 2019-02-14 | 2019-02-12 | 25.745 | 987,656 | +19,349 | 0.02% | 25,427,360 |
| 2019-02-13 | 2019-02-11 | 25.718 | 968,307 | +24,559 | 0.02% | 24,903,195 |
| 2019-02-12 | 2019-02-08 | 25.799 | 943,748 | +1,489 | 0.02% | 24,347,666 |
| 2019-02-11 | 2019-02-04 | 25.987 | 942,259 | -9,675 | 0.02% | 24,486,506 |
| 2019-02-08 | 2019-01-31 | 25.987 | 951,934 | -46,886 | 0.02% | 24,737,931 |
| 2019-02-01 | 2019-01-30 | 25.396 | 998,820 | +20,094 | 0.02% | 25,365,831 |
| 2019-01-31 | 2019-01-29 | 25.880 | 978,726 | +40,188 | 0.02% | 25,328,966 |
| 2019-01-30 | 2019-01-28 | 26.310 | 938,538 | +3,621 | 0.02% | 24,692,474 |
| 2019-01-29 | 2019-01-25 | 26.444 | 934,917 | -14,885 | 0.02% | 24,722,831 |
| 2019-01-28 | 2019-01-24 | 25.396 | 949,802 | +29,125 | 0.02% | 24,120,980 |
| 2019-01-25 | 2019-01-23 | 25.584 | 920,677 | -15,628 | 0.02% | 23,554,522 |
| 2019-01-24 | 2019-01-22 | 25.261 | 936,305 | -17,117 | 0.02% | 23,652,402 |
| 2019-01-23 | 2019-01-21 | 25.638 | 953,422 | +7,442 | 0.02% | 24,443,512 |
| 2019-01-22 | 2019-01-18 | 25.665 | 945,980 | -165,961 | 0.02% | 24,278,138 |
| 2019-01-21 | 2019-01-17 | 24.751 | 1,111,941 | +51,351 | 0.02% | 27,521,457 |
| 2019-01-18 | 2019-01-16 | 24.778 | 1,060,590 | -84,841 | 0.02% | 26,278,980 |
| 2019-01-17 | 2019-01-15 | 23.649 | 1,145,431 | +8,188 | 0.02% | 27,088,294 |
| 2019-01-16 | 2019-01-14 | 22.682 | 1,137,243 | -15,628 | 0.02% | 25,794,420 |
| 2019-01-15 | 2019-01-11 | 23.407 | 1,152,871 | +28,280 | 0.02% | 26,985,404 |
| 2019-01-14 | 2019-01-10 | 23.353 | 1,124,591 | +55,072 | 0.02% | 26,263,006 |
| 2019-01-11 | 2019-01-09 | 23.085 | 1,069,519 | -18,605 | 0.02% | 24,689,467 |
| 2019-01-10 | 2019-01-08 | 22.278 | 1,088,124 | -1 | 0.02% | 24,241,694 |
| 2019-01-09 | 2019-01-07 | 22.386 | 1,088,125 | -9,675 | 0.02% | 24,358,685 |
| 2019-01-08 | 2019-01-04 | 22.037 | 1,097,800 | -10,419 | 0.02% | 24,191,741 |
| 2019-01-07 | 2019-01-03 | 21.526 | 1,108,219 | -744 | 0.02% | 23,855,480 |
| 2019-01-04 | 2019-01-02 | 21.768 | 1,108,963 | -41,676 | 0.02% | 24,139,714 |
| 2019-01-03 | 2018-12-31 | 22.359 | 1,150,639 | -8,931 | 0.02% | 25,727,197 |
| 2019-01-02 | 2018-12-27 | 21.902 | 1,159,570 | +52,840 | 0.02% | 25,397,129 |
| 2018-12-28 | 2018-12-24 | 22.037 | 1,106,730 | -28,281 | 0.02% | 24,388,528 |
| 2018-12-27 | 2018-12-20 | 21.956 | 1,135,011 | +66,980 | 0.02% | 24,920,238 |
| 2018-12-21 | 2018-12-19 | 22.305 | 1,068,031 | -2,977 | 0.02% | 23,822,756 |
| 2018-12-19 | 2018-12-17 | 22.171 | 1,071,008 | +3,721 | 0.02% | 23,745,248 |
| 2018-12-18 | 2018-12-14 | 22.252 | 1,067,287 | -4,465 | 0.02% | 23,748,797 |
| 2018-12-17 | 2018-12-13 | 22.520 | 1,071,752 | -23,815 | 0.02% | 24,136,171 |
| 2018-12-14 | 2018-12-12 | 22.090 | 1,095,567 | -9,675 | 0.02% | 24,201,418 |
| 2018-12-13 | 2018-12-11 | 21.607 | 1,105,242 | +21,582 | 0.02% | 23,880,504 |
| 2018-12-12 | 2018-12-10 | 21.741 | 1,083,660 | +4,466 | 0.02% | 23,559,801 |
| 2018-12-11 | 2018-12-07 | 22.090 | 1,079,194 | +744 | 0.02% | 23,839,733 |
| 2018-12-10 | 2018-12-06 | 22.547 | 1,078,450 | +15,628 | 0.02% | 24,315,994 |
| 2018-12-07 | 2018-12-05 | 23.273 | 1,062,822 | -1,488 | 0.02% | 24,734,804 |
| 2018-12-06 | 2018-12-04 | 23.542 | 1,064,310 | +15,628 | 0.02% | 25,055,455 |
| 2018-12-05 | 2018-12-03 | 23.676 | 1,048,682 | -22,326 | 0.02% | 24,828,460 |
| 2018-12-04 | 2018-11-30 | 22.574 | 1,071,008 | -13,396 | 0.02% | 24,176,980 |
| 2018-12-03 | 2018-11-29 | 22.547 | 1,084,404 | -25,303 | 0.02% | 24,450,240 |
| 2018-11-30 | 2018-11-28 | 22.413 | 1,109,707 | +7,442 | 0.02% | 24,871,640 |
| 2018-11-29 | 2018-11-27 | 22.278 | 1,102,265 | -744 | 0.02% | 24,556,734 |
| 2018-11-28 | 2018-11-26 | 22.386 | 1,103,009 | -87,074 | 0.02% | 24,691,877 |
| 2018-11-27 | 2018-11-23 | 21.956 | 1,190,083 | +3,721 | 0.02% | 26,129,395 |
| 2018-11-26 | 2018-11-22 | 22.037 | 1,186,362 | +70,701 | 0.02% | 26,143,344 |
| 2018-11-23 | 2018-11-21 | 22.171 | 1,115,661 | -17,117 | 0.02% | 24,735,247 |
| 2018-11-22 | 2018-11-20 | 22.171 | 1,132,778 | +32,001 | 0.02% | 25,114,747 |
| 2018-11-21 | 2018-11-19 | 22.682 | 1,100,777 | -1,488 | 0.02% | 24,967,315 |
| 2018-11-20 | 2018-11-16 | 22.843 | 1,102,265 | -14,140 | 0.02% | 25,178,798 |
| 2018-11-19 | 2018-11-15 | 22.520 | 1,116,405 | +1,488 | 0.02% | 25,141,770 |
| 2018-11-16 | 2018-11-14 | 21.956 | 1,114,917 | +5,210 | 0.02% | 24,479,055 |
| 2018-11-15 | 2018-11-13 | 22.117 | 1,109,707 | -15,629 | 0.02% | 24,543,597 |
| 2018-11-14 | 2018-11-12 | 21.929 | 1,125,336 | -21,582 | 0.02% | 24,677,572 |
| 2018-11-13 | 2018-11-09 | 21.875 | 1,146,918 | -6,698 | 0.02% | 25,089,201 |
| 2018-11-12 | 2018-11-08 | 22.225 | 1,153,616 | -11,163 | 0.02% | 25,638,749 |
| 2018-11-09 | 2018-11-07 | 22.063 | 1,164,779 | -745 | 0.02% | 25,699,031 |
| 2018-11-08 | 2018-11-06 | 22.090 | 1,165,524 | -17,117 | 0.02% | 25,746,790 |
| 2018-11-07 | 2018-11-05 | 22.010 | 1,182,641 | +2,977 | 0.02% | 26,029,564 |
| 2018-11-06 | 2018-11-02 | 22.493 | 1,179,664 | -282,802 | 0.02% | 26,534,679 |
| 2018-11-05 | 2018-11-01 | 21.123 | 1,462,466 | +52,839 | 0.03% | 30,891,456 |
| 2018-11-02 | 2018-10-31 | 20.988 | 1,409,627 | +55,072 | 0.03% | 29,585,935 |
| 2018-11-01 | 2018-10-30 | 20.827 | 1,354,555 | +43,164 | 0.02% | 28,211,644 |
| 2018-10-31 | 2018-10-29 | 21.230 | 1,311,391 | +58,793 | 0.02% | 27,841,289 |
| 2018-10-30 | 2018-10-26 | 21.445 | 1,252,598 | +178,612 | 0.02% | 26,862,390 |
| 2018-10-29 | 2018-10-25 | 22.977 | 1,073,986 | +3,721 | 0.02% | 24,677,138 |
| 2018-10-26 | 2018-10-24 | 23.112 | 1,070,265 | +14,141 | 0.02% | 24,735,451 |
| 2018-10-25 | 2018-10-23 | 23.327 | 1,056,124 | -5,211 | 0.02% | 24,635,688 |
| 2018-10-24 | 2018-10-22 | 23.945 | 1,061,335 | +13,402 | 0.02% | 25,413,252 |
| 2018-10-23 | 2018-10-19 | 23.165 | 1,047,933 | -6,698 | 0.02% | 24,275,648 |
| 2018-10-22 | 2018-10-18 | 22.816 | 1,054,631 | +5,210 | 0.02% | 24,062,363 |
| 2018-10-19 | 2018-10-16 | 22.870 | 1,049,421 | -1,466 | 0.02% | 23,999,896 |
| 2018-10-18 | 2018-10-15 | 22.655 | 1,050,887 | +7,442 | 0.02% | 23,807,492 |
| 2018-10-16 | 2018-10-12 | 23.004 | 1,043,445 | +1,369 | 0.02% | 24,003,434 |
| 2018-10-15 | 2018-10-11 | 22.386 | 1,042,076 | -24,559 | 0.02% | 23,327,836 |
| 2018-10-12 | 2018-10-10 | 23.031 | 1,066,635 | -2,233 | 0.02% | 24,565,562 |
| 2018-10-11 | 2018-10-09 | 22.897 | 1,068,868 | -2,977 | 0.02% | 24,473,367 |
| 2018-10-10 | 2018-10-08 | 22.816 | 1,071,845 | +2,977 | 0.02% | 24,455,116 |
| 2018-10-09 | 2018-10-05 | 22.950 | 1,068,868 | +17,117 | 0.02% | 24,530,816 |
| 2018-10-08 | 2018-10-04 | 23.058 | 1,051,751 | +4,466 | 0.02% | 24,251,035 |
| 2018-10-05 | 2018-10-03 | 23.488 | 1,047,285 | -745 | 0.02% | 24,598,372 |
| 2018-10-04 | 2018-10-02 | 23.353 | 1,048,030 | +2,233 | 0.02% | 24,475,048 |
| 2018-10-03 | 2018-09-28 | 23.891 | 1,045,797 | +9,675 | 0.02% | 24,984,991 |
| 2018-10-02 | 2018-09-27 | 23.783 | 1,036,122 | -22,327 | 0.02% | 24,642,469 |
| 2018-09-28 | 2018-09-26 | 23.783 | 1,058,449 | -12,651 | 0.02% | 25,173,480 |
| 2018-09-27 | 2018-09-24 | 23.595 | 1,071,100 | +2,232 | 0.02% | 25,272,871 |
| 2018-09-26 | 2018-09-21 | 24.106 | 1,068,868 | +7,443 | 0.02% | 25,765,974 |
| 2018-09-24 | 2018-09-20 | 23.488 | 1,061,425 | -9,675 | 0.02% | 24,930,489 |
| 2018-09-21 | 2018-09-19 | 23.219 | 1,071,100 | +23,815 | 0.02% | 24,869,887 |
| 2018-09-20 | 2018-09-18 | 22.923 | 1,047,285 | +14,140 | 0.02% | 24,007,336 |
| 2018-09-19 | 2018-09-17 | 22.708 | 1,033,145 | -3,721 | 0.02% | 23,461,082 |
| 2018-09-18 | 2018-09-14 | 22.762 | 1,036,866 | -2,977 | 0.02% | 23,601,309 |
| 2018-09-17 | 2018-09-13 | 22.708 | 1,039,843 | -16,373 | 0.02% | 23,613,183 |
| 2018-09-14 | 2018-09-12 | 22.332 | 1,056,216 | +12,652 | 0.02% | 23,587,603 |
| 2018-09-13 | 2018-09-11 | 22.413 | 1,043,564 | -3,721 | 0.02% | 23,389,191 |
| 2018-09-12 | 2018-09-10 | 22.547 | 1,047,285 | +7,442 | 0.02% | 23,613,312 |
| 2018-09-11 | 2018-09-07 | 22.708 | 1,039,843 | +7,442 | 0.02% | 23,613,183 |
| 2018-09-10 | 2018-09-06 | 22.897 | 1,032,401 | +32,001 | 0.02% | 23,638,399 |
| 2018-09-07 | 2018-09-05 | 23.353 | 1,000,400 | +4,466 | 0.02% | 23,362,726 |
| 2018-09-06 | 2018-09-04 | 23.998 | 995,934 | -2,977 | 0.02% | 23,900,780 |
| 2018-09-05 | 2018-09-03 | 23.864 | 998,911 | -8,187 | 0.02% | 23,838,000 |
| 2018-09-04 | 2018-08-31 | 23.837 | 1,007,098 | +16,373 | 0.02% | 24,006,310 |
| 2018-09-03 | 2018-08-30 | 24.401 | 990,725 | +10,419 | 0.02% | 24,175,141 |
| 2018-08-31 | 2018-08-29 | 24.912 | 980,306 | -7,442 | 0.02% | 24,421,450 |
| 2018-08-30 | 2018-08-28 | 25.100 | 987,748 | +3,721 | 0.02% | 24,792,658 |
| 2018-08-29 | 2018-08-27 | 25.046 | 984,027 | -34,978 | 0.02% | 24,646,371 |
| 2018-08-28 | 2018-08-24 | 24.724 | 1,019,005 | +35,722 | 0.02% | 25,193,830 |
| 2018-08-27 | 2018-08-23 | 25.127 | 983,283 | +12,652 | 0.02% | 24,707,010 |
| 2018-08-24 | 2018-08-22 | 25.288 | 970,631 | -84,097 | 0.02% | 24,545,610 |
| 2018-08-23 | 2018-08-21 | 25.046 | 1,054,728 | +78,888 | 0.02% | 26,417,179 |
| 2018-08-22 | 2018-08-20 | 24.939 | 975,840 | +7,442 | 0.02% | 24,336,417 |
| 2018-08-20 | 2018-08-16 | 24.858 | 968,398 | +9,675 | 0.02% | 24,072,748 |
| 2018-08-17 | 2018-08-15 | 24.805 | 958,723 | +6,698 | 0.02% | 23,780,715 |
| 2018-08-16 | 2018-08-14 | 25.369 | 952,025 | +1,488 | 0.02% | 24,151,850 |
| 2018-08-15 | 2018-08-13 | 25.476 | 950,537 | -5,210 | 0.02% | 24,216,279 |
| 2018-08-14 | 2018-08-10 | 25.745 | 955,747 | -744 | 0.02% | 24,605,858 |
| 2018-08-13 | 2018-08-09 | 25.960 | 956,491 | +2,977 | 0.02% | 24,830,649 |
| 2018-08-10 | 2018-08-08 | 25.691 | 953,514 | -8,931 | 0.02% | 24,497,119 |
| 2018-08-09 | 2018-08-07 | 25.638 | 962,445 | +7,443 | 0.02% | 24,674,840 |
| 2018-08-08 | 2018-08-06 | 25.342 | 955,002 | +2,977 | 0.02% | 24,201,709 |
| 2018-08-07 | 2018-08-03 | 25.450 | 952,025 | +4,465 | 0.02% | 24,228,604 |
| 2018-08-06 | 2018-08-02 | 25.530 | 947,560 | -87,818 | 0.02% | 24,191,365 |
| 2018-08-03 | 2018-08-01 | 26.229 | 1,035,378 | -9,675 | 0.02% | 27,156,813 |
| 2018-08-02 | 2018-07-31 | 26.310 | 1,045,053 | +15,629 | 0.02% | 27,494,831 |
| 2018-08-01 | 2018-07-30 | 26.739 | 1,029,424 | +4,465 | 0.02% | 27,526,274 |
| 2018-07-31 | 2018-07-27 | 26.941 | 1,024,959 | +4,368 | 0.02% | 27,613,466 |
| 2018-07-30 | 2018-07-26 | 26.941 | 1,020,591 | -9,675 | 0.02% | 27,495,788 |
| 2018-07-27 | 2018-07-25 | 27.143 | 1,030,266 | +7,442 | 0.02% | 27,964,097 |
| 2018-07-26 | 2018-07-24 | 27.008 | 1,022,824 | +86,330 | 0.02% | 27,624,665 |
| 2018-07-25 | 2018-07-23 | 26.632 | 936,494 | +17,861 | 0.02% | 24,940,704 |
| 2018-07-24 | 2018-07-20 | 26.847 | 918,633 | -2,233 | 0.02% | 24,662,528 |
| 2018-07-23 | 2018-07-19 | 26.524 | 920,866 | -5,209 | 0.02% | 24,425,510 |
| 2018-07-20 | 2018-07-18 | 26.256 | 926,075 | +4,465 | 0.02% | 24,314,804 |
| 2018-07-19 | 2018-07-17 | 26.336 | 921,610 | -744 | 0.02% | 24,271,874 |
| 2018-07-18 | 2018-07-16 | 26.659 | 922,354 | +2,977 | 0.02% | 24,588,915 |
| 2018-07-17 | 2018-07-13 | 26.686 | 919,377 | -745 | 0.02% | 24,534,258 |
| 2018-07-16 | 2018-07-12 | 26.578 | 920,122 | -2,977 | 0.02% | 24,455,230 |
| 2018-07-13 | 2018-07-11 | 26.336 | 923,099 | +2,233 | 0.02% | 24,311,089 |
| 2018-07-12 | 2018-07-10 | 26.713 | 920,866 | -8,930 | 0.02% | 24,598,741 |
| 2018-07-11 | 2018-07-09 | 26.417 | 929,796 | -8,187 | 0.02% | 24,562,425 |
| 2018-07-10 | 2018-07-06 | 25.745 | 937,983 | -81,864 | 0.02% | 24,148,521 |
| 2018-07-09 | 2018-07-05 | 25.853 | 1,019,847 | +8,931 | 0.02% | 26,365,751 |
| 2018-07-06 | 2018-07-04 | 26.256 | 1,010,916 | +37,211 | 0.02% | 26,542,369 |
| 2018-07-05 | 2018-07-03 | 26.686 | 973,705 | +4,465 | 0.02% | 25,984,042 |
| 2018-07-04 | 2018-06-29 | 27.210 | 969,240 | -5,954 | 0.02% | 26,372,810 |
| 2018-07-03 | 2018-06-28 | 26.847 | 975,194 | +64,747 | 0.02% | 26,181,020 |
| 2018-06-29 | 2018-06-27 | 27.008 | 910,447 | -15,628 | 0.02% | 24,589,561 |
| 2018-06-27 | 2018-06-25 | 27.613 | 926,075 | +18,605 | 0.02% | 25,571,608 |
| 2018-06-26 | 2018-06-22 | 28.016 | 907,470 | +3,721 | 0.02% | 25,423,679 |
| 2018-06-25 | 2018-06-21 | 28.218 | 903,749 | +8,187 | 0.02% | 25,501,585 |
| 2018-06-22 | 2018-06-20 | 28.755 | 895,562 | +1,488 | 0.02% | 25,751,912 |
| 2018-06-21 | 2018-06-19 | 28.688 | 894,074 | +25,303 | 0.02% | 25,649,057 |
| 2018-06-20 | 2018-06-15 | 29.494 | 868,771 | +2,233 | 0.02% | 25,623,585 |
| 2018-06-19 | 2018-06-14 | 29.897 | 866,538 | +2,233 | 0.02% | 25,907,033 |
| 2018-06-15 | 2018-06-13 | 30.032 | 864,305 | -2,233 | 0.02% | 25,956,409 |
| 2018-06-14 | 2018-06-12 | 31.443 | 866,538 | -4,465 | 0.02% | 27,246,199 |
| 2018-06-13 | 2018-06-11 | 31.374 | 871,003 | +8,419 | 0.02% | 27,326,794 |
| 2018-06-12 | 2018-06-08 | 31.305 | 862,584 | -10,196 | 0.02% | 27,003,439 |
| 2018-06-08 | 2018-06-06 | 31.305 | 872,780 | +15,294 | 0.02% | 27,322,628 |
| 2018-06-07 | 2018-06-05 | 31.305 | 857,486 | -20,392 | 0.02% | 26,843,845 |
| 2018-06-06 | 2018-06-04 | 31.031 | 877,878 | -27,676 | 0.02% | 27,241,150 |
| 2018-06-05 | 2018-06-01 | 30.276 | 905,554 | -29,133 | 0.02% | 27,416,106 |
| 2018-06-04 | 2018-05-31 | 30.070 | 934,687 | +729 | 0.02% | 28,105,619 |
| 2018-06-01 | 2018-05-30 | 29.726 | 933,958 | +8,011 | 0.02% | 27,763,108 |
| 2018-05-31 | 2018-05-29 | 30.207 | 925,947 | +4,370 | 0.02% | 27,969,947 |
| 2018-05-30 | 2018-05-28 | 30.344 | 921,577 | +29,147 | 0.02% | 27,964,479 |
| 2018-05-29 | 2018-05-25 | 30.207 | 892,430 | -728 | 0.02% | 26,957,504 |
| 2018-05-28 | 2018-05-24 | 30.276 | 893,158 | -19,665 | 0.02% | 27,040,811 |
| 2018-05-25 | 2018-05-23 | 30.207 | 912,823 | +32,774 | 0.02% | 27,573,512 |
| 2018-05-24 | 2018-05-21 | 30.687 | 880,049 | +6,555 | 0.02% | 27,006,432 |
| 2018-05-23 | 2018-05-18 | 30.756 | 873,494 | +3,642 | 0.02% | 26,865,243 |
| 2018-05-21 | 2018-05-17 | 30.756 | 869,852 | +728 | 0.02% | 26,753,229 |
| 2018-05-17 | 2018-05-15 | 30.962 | 869,124 | -3,642 | 0.02% | 26,909,840 |
| 2018-05-16 | 2018-05-14 | 31.168 | 872,766 | +10,925 | 0.02% | 27,202,355 |
| 2018-05-15 | 2018-05-11 | 30.962 | 861,841 | -16,023 | 0.02% | 26,684,344 |
| 2018-05-14 | 2018-05-10 | 30.962 | 877,864 | +2,185 | 0.02% | 27,180,448 |
| 2018-05-11 | 2018-05-09 | 30.962 | 875,679 | +10,197 | 0.02% | 27,112,796 |
| 2018-05-10 | 2018-05-08 | 30.825 | 865,482 | -729 | 0.02% | 26,678,242 |
| 2018-05-09 | 2018-05-07 | 30.207 | 866,211 | -25,491 | 0.02% | 26,165,510 |
| 2018-05-08 | 2018-05-04 | 30.001 | 891,702 | +26,948 | 0.02% | 26,751,862 |
| 2018-05-07 | 2018-05-03 | 30.207 | 864,754 | +7,283 | 0.02% | 26,121,499 |
| 2018-05-04 | 2018-05-02 | 30.619 | 857,471 | +2,913 | 0.02% | 26,254,704 |
| 2018-05-03 | 2018-04-30 | 30.893 | 854,558 | -12,381 | 0.02% | 26,400,180 |
| 2018-05-02 | 2018-04-27 | 30.070 | 866,939 | -7,283 | 0.02% | 26,068,467 |
| 2018-04-30 | 2018-04-26 | 29.658 | 874,222 | +728 | 0.02% | 25,927,361 |
| 2018-04-27 | 2018-04-25 | 29.932 | 873,494 | -2,185 | 0.02% | 26,145,638 |
| 2018-04-26 | 2018-04-24 | 30.070 | 875,679 | -7,283 | 0.02% | 26,331,274 |
| 2018-04-25 | 2018-04-23 | 29.795 | 882,962 | +10,196 | 0.02% | 26,307,803 |
| 2018-04-24 | 2018-04-20 | 29.864 | 872,766 | -3,641 | 0.02% | 26,063,931 |
| 2018-04-23 | 2018-04-19 | 30.070 | 876,407 | -40,057 | 0.02% | 26,353,165 |
| 2018-04-20 | 2018-04-18 | 29.658 | 916,464 | -2,913 | 0.02% | 27,180,159 |
| 2018-04-19 | 2018-04-17 | 29.658 | 919,377 | +19,664 | 0.02% | 27,266,552 |
| 2018-04-18 | 2018-04-16 | 29.795 | 899,713 | -70,646 | 0.02% | 26,806,898 |
| 2018-04-17 | 2018-04-13 | 30.001 | 970,359 | +6,555 | 0.02% | 29,111,643 |
| 2018-04-16 | 2018-04-12 | 30.138 | 963,804 | +3,641 | 0.02% | 29,047,321 |
| 2018-04-13 | 2018-04-11 | 30.276 | 960,163 | +4,370 | 0.02% | 29,069,422 |
| 2018-04-12 | 2018-04-10 | 30.207 | 955,793 | -34,959 | 0.02% | 28,871,501 |
| 2018-04-11 | 2018-04-09 | 29.795 | 990,752 | +728 | 0.02% | 29,519,400 |
| 2018-04-10 | 2018-04-06 | 29.452 | 990,024 | -20,392 | 0.02% | 29,157,874 |
| 2018-04-09 | 2018-04-04 | 29.177 | 1,010,416 | +13,838 | 0.02% | 29,480,984 |
| 2018-04-04 | 2018-03-29 | 29.658 | 996,578 | -18,208 | 0.02% | 29,556,151 |
| 2018-04-03 | 2018-03-28 | 29.932 | 1,014,786 | -729 | 0.02% | 30,374,825 |
| 2018-03-29 | 2018-03-27 | 30.481 | 1,015,515 | -15,294 | 0.02% | 30,954,383 |
| 2018-03-28 | 2018-03-26 | 30.276 | 1,030,809 | +7,283 | 0.02% | 31,208,265 |
| 2018-03-27 | 2018-03-23 | 30.413 | 1,023,526 | -294,238 | 0.02% | 31,128,303 |
| 2018-03-26 | 2018-03-22 | 30.893 | 1,317,764 | -9,468 | 0.02% | 40,710,177 |
| 2018-03-23 | 2018-03-21 | 31.099 | 1,327,232 | +41,514 | 0.02% | 41,276,026 |
| 2018-03-22 | 2018-03-20 | 31.580 | 1,285,718 | +5,826 | 0.02% | 40,602,838 |
| 2018-03-21 | 2018-03-19 | 31.717 | 1,279,892 | -13,838 | 0.02% | 40,594,588 |
| 2018-03-20 | 2018-03-16 | 31.649 | 1,293,730 | +15,295 | 0.02% | 40,944,673 |
| 2018-03-19 | 2018-03-15 | 32.060 | 1,278,435 | +8,740 | 0.02% | 40,987,211 |
| 2018-03-16 | 2018-03-14 | 31.923 | 1,269,695 | +13,838 | 0.02% | 40,532,669 |
| 2018-03-15 | 2018-03-13 | 32.266 | 1,255,857 | -26,220 | 0.02% | 40,522,001 |
| 2018-03-14 | 2018-03-12 | 32.129 | 1,282,077 | -65,548 | 0.02% | 41,191,992 |
| 2018-03-13 | 2018-03-09 | 31.855 | 1,347,625 | -20,392 | 0.02% | 42,927,923 |
| 2018-03-12 | 2018-03-08 | 31.511 | 1,368,017 | -18,208 | 0.03% | 43,107,915 |
| 2018-03-09 | 2018-03-07 | 31.237 | 1,386,225 | +24,034 | 0.03% | 43,301,003 |
| 2018-03-08 | 2018-03-06 | 31.786 | 1,362,191 | -198,829 | 0.03% | 43,298,398 |
| 2018-03-07 | 2018-03-05 | 31.099 | 1,561,020 | -30,589 | 0.03% | 48,546,677 |
| 2018-03-06 | 2018-03-02 | 31.511 | 1,591,609 | +60,450 | 0.03% | 50,153,576 |
| 2018-03-05 | 2018-03-01 | 31.992 | 1,531,159 | -16,023 | 0.03% | 48,984,541 |
| 2018-03-02 | 2018-02-28 | 31.923 | 1,547,182 | +3,642 | 0.03% | 49,390,929 |
| 2018-03-01 | 2018-02-27 | 32.404 | 1,543,540 | -150,033 | 0.03% | 50,016,434 |
| 2018-02-28 | 2018-02-26 | 32.678 | 1,693,573 | +14,567 | 0.03% | 55,343,129 |
| 2018-02-27 | 2018-02-23 | 32.610 | 1,679,006 | -13,838 | 0.03% | 54,751,837 |
| 2018-02-26 | 2018-02-22 | 32.266 | 1,692,844 | +32,045 | 0.03% | 54,622,004 |
| 2018-02-23 | 2018-02-21 | 32.335 | 1,660,799 | +14,567 | 0.03% | 53,702,044 |
| 2018-02-22 | 2018-02-20 | 31.717 | 1,646,232 | -42,242 | 0.03% | 52,213,866 |
| 2018-02-21 | 2018-02-15 | 31.786 | 1,688,474 | +55,351 | 0.03% | 53,669,581 |
| 2018-02-20 | 2018-02-13 | 31.237 | 1,633,123 | +43,699 | 0.03% | 51,013,266 |
| 2018-02-14 | 2018-02-12 | 31.443 | 1,589,424 | +29,132 | 0.03% | 49,975,607 |
| 2018-02-13 | 2018-02-09 | 31.786 | 1,560,292 | -118,714 | 0.03% | 49,595,207 |
| 2018-02-12 | 2018-02-08 | 33.159 | 1,679,006 | +10,924 | 0.03% | 55,673,973 |
| 2018-02-09 | 2018-02-07 | 33.433 | 1,668,082 | +33,503 | 0.03% | 55,769,813 |
| 2018-02-08 | 2018-02-06 | 33.914 | 1,634,579 | -90,311 | 0.03% | 55,435,210 |
| 2018-02-07 | 2018-02-05 | 36.042 | 1,724,890 | +79,386 | 0.03% | 62,168,951 |
| 2018-02-06 | 2018-02-02 | 36.454 | 1,645,504 | +23,306 | 0.03% | 59,985,502 |
| 2018-02-05 | 2018-02-01 | 36.180 | 1,622,198 | +12,381 | 0.03% | 58,690,433 |
| 2018-02-02 | 2018-01-31 | 36.317 | 1,609,817 | -5,098 | 0.03% | 58,463,528 |
| 2018-02-01 | 2018-01-30 | 35.218 | 1,614,915 | -20,393 | 0.03% | 56,874,798 |
| 2018-01-31 | 2018-01-29 | 35.699 | 1,635,308 | -42,970 | 0.03% | 58,378,877 |
| 2018-01-29 | 2018-01-25 | 36.111 | 1,678,278 | -842,656 | 0.03% | 60,604,166 |
| 2018-01-26 | 2018-01-24 | 37.003 | 2,520,934 | +184,991 | 0.05% | 93,283,123 |
| 2018-01-25 | 2018-01-23 | 36.317 | 2,335,943 | +1,061,878 | 0.04% | 84,834,157 |
| 2018-01-24 | 2018-01-22 | 35.562 | 1,274,065 | -91,039 | 0.02% | 45,307,926 |
| 2018-01-23 | 2018-01-19 | 35.356 | 1,365,104 | +102,692 | 0.03% | 48,264,277 |
| 2018-01-22 | 2018-01-18 | 35.974 | 1,262,412 | +155,858 | 0.02% | 45,413,527 |
| 2018-01-19 | 2018-01-17 | 35.974 | 1,106,554 | +78,658 | 0.02% | 39,806,751 |
| 2018-01-18 | 2018-01-16 | 35.012 | 1,027,896 | -116,530 | 0.02% | 35,989,200 |
| 2018-01-17 | 2018-01-15 | 34.326 | 1,144,426 | +129,640 | 0.02% | 39,283,534 |
| 2018-01-16 | 2018-01-12 | 34.189 | 1,014,786 | +70,646 | 0.02% | 34,694,181 |
| 2018-01-15 | 2018-01-11 | 33.639 | 944,140 | -13,838 | 0.02% | 31,760,352 |
| 2018-01-12 | 2018-01-10 | 33.502 | 957,978 | +29,861 | 0.02% | 32,094,321 |
| 2018-01-11 | 2018-01-09 | 33.639 | 928,117 | +75,744 | 0.02% | 31,221,347 |
| 2018-01-10 | 2018-01-08 | 33.433 | 852,373 | +44,427 | 0.02% | 28,497,810 |
| 2018-01-09 | 2018-01-05 | 33.777 | 807,946 | -33,502 | 0.01% | 27,289,795 |
| 2018-01-08 | 2018-01-04 | 34.120 | 841,448 | +155,859 | 0.02% | 28,710,219 |
| 2018-01-05 | 2018-01-03 | 34.601 | 685,589 | -124,542 | 0.01% | 23,721,777 |
| 2018-01-04 | 2018-01-02 | 34.601 | 810,131 | +148,576 | 0.01% | 28,031,002 |
| 2018-01-03 | 2017-12-29 | 33.708 | 661,555 | +10,196 | 0.01% | 22,299,765 |
| 2018-01-02 | 2017-12-28 | 33.639 | 651,359 | -4,370 | 0.01% | 21,911,360 |
| 2017-12-29 | 2017-12-27 | 33.433 | 655,729 | +38,601 | 0.01% | 21,923,313 |
| 2017-12-28 | 2017-12-22 | 33.845 | 617,128 | -61,178 | 0.01% | 20,886,949 |
| 2017-12-27 | 2017-12-21 | 33.845 | 678,306 | -10,197 | 0.01% | 22,957,543 |
| 2017-12-22 | 2017-12-20 | 33.365 | 688,503 | -5,098 | 0.01% | 22,971,795 |
| 2017-12-21 | 2017-12-19 | 33.708 | 693,601 | +30,589 | 0.01% | 23,379,975 |
| 2017-12-20 | 2017-12-18 | 33.090 | 663,012 | -54,623 | 0.01% | 21,939,224 |
| 2017-12-19 | 2017-12-15 | 32.884 | 717,635 | +90,310 | 0.01% | 23,598,911 |
| 2017-12-18 | 2017-12-14 | 33.639 | 627,325 | +51,711 | 0.01% | 21,102,869 |
| 2017-12-15 | 2017-12-13 | 33.983 | 575,614 | +21,849 | 0.01% | 19,560,925 |
| 2017-12-14 | 2017-12-12 | 33.914 | 553,765 | -32,774 | 0.01% | 18,780,419 |
| 2017-12-13 | 2017-12-11 | 34.120 | 586,539 | +2,913 | 0.01% | 20,012,720 |
| 2017-12-12 | 2017-12-08 | 33.845 | 583,626 | +29,133 | 0.01% | 19,753,060 |
| 2017-12-11 | 2017-12-07 | 33.228 | 554,493 | -16,752 | 0.01% | 18,424,439 |
| 2017-12-08 | 2017-12-06 | 33.159 | 571,245 | -39,328 | 0.01% | 18,941,849 |
| 2017-12-07 | 2017-12-05 | 34.669 | 610,573 | +10,924 | 0.01% | 21,168,097 |
| 2017-12-06 | 2017-12-04 | 34.944 | 599,649 | -12,381 | 0.01% | 20,954,038 |
| 2017-12-05 | 2017-12-01 | 34.738 | 612,030 | -31,317 | 0.01% | 21,260,627 |
| 2017-12-04 | 2017-11-30 | 34.807 | 643,347 | +17,479 | 0.01% | 22,392,680 |
| 2017-12-01 | 2017-11-29 | 35.768 | 625,868 | -7,283 | 0.01% | 22,385,835 |
| 2017-11-30 | 2017-11-28 | 35.974 | 633,151 | +49,525 | 0.01% | 22,776,732 |
| 2017-11-29 | 2017-11-27 | 36.523 | 583,626 | -41,514 | 0.01% | 21,315,675 |
| 2017-11-28 | 2017-11-24 | 36.935 | 625,140 | -5,826 | 0.01% | 23,089,387 |
| 2017-11-27 | 2017-11-23 | 36.660 | 630,966 | +35,687 | 0.01% | 23,131,300 |
| 2017-11-24 | 2017-11-22 | 37.347 | 595,279 | -69,189 | 0.01% | 22,231,681 |
| 2017-11-23 | 2017-11-21 | 37.553 | 664,468 | +5,098 | 0.01% | 24,952,510 |
| 2017-11-22 | 2017-11-20 | 36.454 | 659,370 | -44,427 | 0.01% | 24,036,794 |
| 2017-11-21 | 2017-11-17 | 36.866 | 703,797 | +67,733 | 0.01% | 25,946,246 |
| 2017-11-20 | 2017-11-16 | 36.935 | 636,064 | +59,721 | 0.01% | 23,492,862 |
| 2017-11-17 | 2017-11-15 | 36.042 | 576,343 | -72,103 | 0.01% | 20,772,710 |
| 2017-11-16 | 2017-11-14 | 36.729 | 648,446 | +36,416 | 0.01% | 23,816,637 |
| 2017-11-15 | 2017-11-13 | 37.278 | 612,030 | +44,427 | 0.01% | 22,815,258 |
| 2017-11-14 | 2017-11-10 | 38.033 | 567,603 | +107,062 | 0.01% | 21,587,745 |
| 2017-11-13 | 2017-11-09 | 37.759 | 460,541 | -21,121 | 0.01% | 17,389,369 |
| 2017-11-10 | 2017-11-08 | 36.935 | 481,662 | +3,641 | 0.01% | 17,790,063 |
| 2017-11-09 | 2017-11-07 | 37.209 | 478,021 | -21,849 | 0.01% | 17,786,852 |
| 2017-11-08 | 2017-11-06 | 37.003 | 499,870 | +33,502 | 0.01% | 18,496,888 |
| 2017-11-07 | 2017-11-03 | 37.415 | 466,368 | -16,023 | 0.01% | 17,449,303 |
| 2017-11-06 | 2017-11-02 | 37.621 | 482,391 | +60,450 | 0.01% | 18,148,160 |
| 2017-11-03 | 2017-11-01 | 38.033 | 421,941 | +74,288 | 0.01% | 16,047,757 |
| 2017-11-02 | 2017-10-31 | 35.424 | 347,653 | -23,306 | 0.01% | 12,315,400 |
| 2017-11-01 | 2017-10-30 | 35.424 | 370,959 | +4,370 | 0.01% | 13,141,001 |
| 2017-10-31 | 2017-10-27 | 35.218 | 366,589 | -63,363 | 0.01% | 12,910,695 |
| 2017-10-30 | 2017-10-26 | 34.257 | 429,952 | +17,479 | 0.01% | 14,729,003 |
| 2017-10-27 | 2017-10-25 | 34.738 | 412,473 | -2,913 | 0.01% | 14,328,439 |
| 2017-10-26 | 2017-10-24 | 34.463 | 415,386 | +48,797 | 0.01% | 14,315,562 |
| 2017-10-25 | 2017-10-23 | 34.944 | 366,589 | -30,589 | 0.01% | 12,810,027 |
| 2017-10-24 | 2017-10-20 | 33.777 | 397,178 | +10,925 | 0.01% | 13,415,384 |
| 2017-10-23 | 2017-10-19 | 33.228 | 386,253 | +1,456 | 0.01% | 12,834,237 |
| 2017-10-20 | 2017-10-18 | 34.051 | 384,797 | +5,827 | 0.01% | 13,102,863 |
| 2017-10-19 | 2017-10-17 | 33.296 | 378,970 | -8,012 | 0.01% | 12,618,258 |
| 2017-10-18 | 2017-10-16 | 33.228 | 386,982 | -50,982 | 0.01% | 12,858,460 |
| 2017-10-17 | 2017-10-13 | 33.090 | 437,964 | +3,642 | 0.01% | 14,492,332 |
| 2017-10-16 | 2017-10-12 | 33.090 | 434,322 | +21,121 | 0.01% | 14,371,818 |
| 2017-10-13 | 2017-10-11 | 32.678 | 413,201 | +8,011 | 0.01% | 13,502,717 |
| 2017-10-12 | 2017-10-10 | 32.816 | 405,190 | -18,936 | 0.01% | 13,296,565 |
| 2017-10-11 | 2017-10-09 | 32.953 | 424,126 | +8,740 | 0.01% | 13,976,196 |
| 2017-10-10 | 2017-10-06 | 33.090 | 415,386 | +11,653 | 0.01% | 13,745,221 |
| 2017-10-09 | 2017-10-04 | 32.816 | 403,733 | -12,381 | 0.01% | 13,248,752 |
| 2017-10-06 | 2017-10-03 | 32.610 | 416,114 | +25,491 | 0.01% | 13,569,341 |
| 2017-10-04 | 2017-09-29 | 31.923 | 390,623 | +26,219 | 0.01% | 12,469,918 |
| 2017-10-03 | 2017-09-28 | 31.923 | 364,404 | +14,566 | 0.01% | 11,632,925 |
| 2017-09-29 | 2017-09-27 | 32.472 | 349,838 | +17,480 | 0.01% | 11,360,069 |
| 2017-09-28 | 2017-09-26 | 32.198 | 332,358 | -430 | 0.01% | 10,701,184 |
| 2017-09-27 | 2017-09-25 | 32.198 | 332,788 | -728 | 0.01% | 10,715,029 |
| 2017-09-26 | 2017-09-22 | 32.472 | 333,516 | -5,827 | 0.01% | 10,830,055 |
| 2017-09-25 | 2017-09-21 | 32.747 | 339,343 | +728 | 0.01% | 11,112,457 |
| 2017-09-22 | 2017-09-20 | 32.747 | 338,615 | +5,827 | 0.01% | 11,088,618 |
| 2017-09-21 | 2017-09-19 | 32.747 | 332,788 | +5,826 | 0.01% | 10,897,801 |
| 2017-09-20 | 2017-09-18 | 33.090 | 326,962 | -34,230 | 0.01% | 10,819,250 |
| 2017-09-19 | 2017-09-15 | 32.610 | 361,192 | -26,948 | 0.01% | 11,778,353 |
| 2017-09-18 | 2017-09-14 | 32.678 | 388,140 | +53,167 | 0.01% | 12,683,765 |
| 2017-09-15 | 2017-09-13 | 33.090 | 334,973 | +23,306 | 0.01% | 11,084,336 |
| 2017-09-14 | 2017-09-12 | 33.502 | 311,667 | +13,110 | 0.01% | 10,441,514 |
| 2017-09-13 | 2017-09-11 | 33.296 | 298,557 | -5,827 | 0.01% | 9,940,811 |
| 2017-09-12 | 2017-09-08 | 33.090 | 304,384 | -5,098 | 0.01% | 10,072,139 |
| 2017-09-11 | 2017-09-07 | 33.022 | 309,482 | +18,936 | 0.01% | 10,219,586 |
| 2017-09-08 | 2017-09-06 | 33.296 | 290,546 | +4,370 | 0.01% | 9,674,076 |
| 2017-09-07 | 2017-09-05 | 33.777 | 286,176 | -4,370 | 0.01% | 9,666,097 |
| 2017-09-06 | 2017-09-04 | 33.777 | 290,546 | -1,457 | 0.01% | 9,813,701 |
| 2017-09-05 | 2017-09-01 | 34.189 | 292,003 | +729 | 0.01% | 9,983,194 |
| 2017-09-04 | 2017-08-31 | 34.463 | 291,274 | -11,653 | 0.01% | 10,038,256 |
| 2017-09-01 | 2017-08-30 | 34.601 | 302,927 | -2,185 | 0.01% | 10,481,450 |
| 2017-08-31 | 2017-08-29 | 34.189 | 305,112 | +1,456 | 0.01% | 10,431,373 |
| 2017-08-30 | 2017-08-28 | 34.738 | 303,656 | -29,860 | 0.01% | 10,548,367 |
| 2017-08-29 | 2017-08-25 | 34.326 | 333,516 | -69,918 | 0.01% | 11,448,261 |
| 2017-08-28 | 2017-08-24 | 32.953 | 403,434 | +53,166 | 0.01% | 13,294,333 |
| 2017-08-25 | 2017-08-22 | 32.747 | 350,268 | +8,740 | 0.01% | 11,470,218 |
| 2017-08-24 | 2017-08-21 | 31.923 | 341,528 | +12,381 | 0.01% | 10,902,651 |
| 2017-08-22 | 2017-08-18 | 31.786 | 329,147 | +20,393 | 0.01% | 10,462,217 |
| 2017-08-21 | 2017-08-17 | 32.198 | 308,754 | -29,861 | 0.01% | 9,941,188 |
| 2017-08-18 | 2017-08-16 | 32.472 | 338,615 | -4,369 | 0.01% | 10,995,631 |
| 2017-08-17 | 2017-08-15 | 32.335 | 342,984 | -292,053 | 0.01% | 11,090,410 |
| 2017-08-16 | 2017-08-14 | 32.472 | 635,037 | +289,868 | 0.01% | 20,621,156 |
| 2017-08-15 | 2017-08-11 | 32.335 | 345,169 | +10,924 | 0.01% | 11,161,062 |
| 2017-08-14 | 2017-08-10 | 33.296 | 334,245 | +13,110 | 0.01% | 11,129,086 |
| 2017-08-11 | 2017-08-09 | 33.983 | 321,135 | +21,849 | 0.01% | 10,913,038 |
| 2017-08-10 | 2017-08-08 | 34.395 | 299,286 | +16,751 | 0.01% | 10,293,829 |
| 2017-08-09 | 2017-08-07 | 34.257 | 282,535 | -20,392 | 0.01% | 9,678,892 |
| 2017-08-08 | 2017-08-04 | 34.189 | 302,927 | -729 | 0.01% | 10,356,671 |
| 2017-08-07 | 2017-08-03 | 34.532 | 303,656 | +3,642 | 0.01% | 10,485,827 |
| 2017-08-04 | 2017-08-02 | 34.807 | 300,014 | +24,034 | 0.01% | 10,442,448 |
| 2017-08-03 | 2017-08-01 | 35.218 | 275,980 | -85,212 | 0.01% | 9,719,587 |
| 2017-08-02 | 2017-07-31 | 33.983 | 361,192 | +123,084 | 0.01% | 12,274,284 |
| 2017-08-01 | 2017-07-28 | 33.914 | 238,108 | +17,480 | 0.00% | 8,075,209 |
| 2017-07-31 | 2017-07-27 | 34.326 | 220,628 | +4,370 | 0.00% | 7,573,270 |
| 2017-07-28 | 2017-07-26 | 34.326 | 216,258 | -4,370 | 0.00% | 7,423,266 |
| 2017-07-27 | 2017-07-25 | 34.395 | 220,628 | -5,098 | 0.00% | 7,588,417 |
| 2017-07-26 | 2017-07-24 | 34.807 | 225,726 | -13,838 | 0.00% | 7,856,740 |
| 2017-07-25 | 2017-07-21 | 34.601 | 239,564 | -14,566 | 0.00% | 8,289,053 |
| 2017-07-24 | 2017-07-20 | 35.012 | 254,130 | +16,022 | 0.00% | 8,897,724 |
| 2017-07-21 | 2017-07-19 | 35.356 | 238,108 | +19,009 | 0.00% | 8,418,487 |
| 2017-07-20 | 2017-07-18 | 35.150 | 219,099 | -205,384 | 0.00% | 7,701,285 |
| 2017-07-19 | 2017-07-17 | 35.424 | 424,483 | +209,026 | 0.01% | 15,037,057 |
| 2017-07-18 | 2017-07-14 | 34.326 | 215,457 | +5,826 | 0.00% | 7,395,771 |
| 2017-07-17 | 2017-07-13 | 34.463 | 209,631 | -25,491 | 0.00% | 7,224,571 |
| 2017-07-14 | 2017-07-12 | 33.914 | 235,122 | +41,514 | 0.00% | 7,973,942 |
| 2017-07-13 | 2017-07-11 | 33.777 | 193,608 | -35,687 | 0.00% | 6,539,450 |
| 2017-07-12 | 2017-07-10 | 32.884 | 229,295 | -27,676 | 0.00% | 7,540,201 |
| 2017-07-11 | 2017-07-07 | 32.747 | 256,971 | -11,653 | 0.00% | 8,415,023 |
| 2017-07-10 | 2017-07-06 | 33.022 | 268,624 | +27,676 | 0.00% | 8,870,390 |
| 2017-07-07 | 2017-07-05 | 32.953 | 240,948 | -7,283 | 0.00% | 7,939,943 |
| 2017-07-06 | 2017-07-04 | 32.335 | 248,231 | -26,219 | 0.00% | 8,026,566 |
| 2017-07-05 | 2017-07-03 | 33.090 | 274,450 | -13,838 | 0.01% | 9,081,615 |
| 2017-07-04 | 2017-06-30 | 32.747 | 288,288 | +4,370 | 0.01% | 9,440,560 |
| 2017-07-03 | 2017-06-29 | 32.953 | 283,918 | +1,434 | 0.01% | 9,355,931 |
| 2017-06-30 | 2017-06-28 | 32.884 | 282,484 | +10,925 | 0.01% | 9,289,283 |
| 2017-06-29 | 2017-06-27 | 33.090 | 271,559 | +59,722 | 0.01% | 8,985,952 |
| 2017-06-28 | 2017-06-26 | 33.502 | 211,837 | +14,566 | 0.00% | 7,096,995 |
| 2017-06-27 | 2017-06-23 | 33.228 | 197,271 | +21,849 | 0.00% | 6,554,830 |
| 2017-06-26 | 2017-06-22 | 33.296 | 175,422 | -40,785 | 0.00% | 5,840,885 |
| 2017-06-23 | 2017-06-21 | 32.678 | 216,207 | +70,646 | 0.00% | 7,065,283 |
| 2017-06-22 | 2017-06-20 | 33.022 | 145,561 | -2,185 | 0.00% | 4,806,655 |
| 2017-06-21 | 2017-06-19 | 33.365 | 147,746 | +8,011 | 0.00% | 4,929,522 |
| 2017-06-20 | 2017-06-16 | 32.953 | 139,735 | -2,913 | 0.00% | 4,604,678 |
| 2017-06-19 | 2017-06-15 | 32.953 | 142,648 | +14,566 | 0.00% | 4,700,670 |
| 2017-06-16 | 2017-06-14 | 34.051 | 128,082 | +6,555 | 0.00% | 4,361,367 |
| 2017-06-15 | 2017-06-13 | 34.189 | 121,527 | +4,370 | 0.00% | 4,154,846 |
| 2017-06-14 | 2017-06-12 | 34.120 | 117,157 | +728 | 0.00% | 3,997,399 |
| 2017-06-13 | 2017-06-09 | 34.944 | 116,429 | -8,011 | 0.00% | 4,068,476 |
| 2017-06-12 | 2017-06-08 | 34.875 | 124,440 | +9,468 | 0.00% | 4,339,868 |
| 2017-06-09 | 2017-06-07 | 34.978 | 114,972 | -144,934 | 0.00% | 4,021,529 |
| 2017-06-08 | 2017-06-06 | 34.770 | 259,906 | -2,215 | 0.00% | 9,036,965 |
| 2017-06-07 | 2017-06-05 | 34.493 | 262,121 | +17,291 | 0.00% | 9,041,214 |
| 2017-06-06 | 2017-06-02 | 35.048 | 244,830 | +75,647 | 0.00% | 8,580,736 |
| 2017-06-05 | 2017-06-01 | 35.256 | 169,183 | +85,013 | 0.00% | 5,964,705 |
| 2017-06-02 | 2017-05-31 | 35.534 | 84,170 | -24,496 | 0.00% | 2,990,858 |
| 2017-06-01 | 2017-05-29 | 35.534 | 108,666 | +2,162 | 0.00% | 3,861,288 |
| 2017-05-31 | 2017-05-26 | 35.187 | 106,504 | -5,043 | 0.00% | 3,747,507 |
| 2017-05-29 | 2017-05-25 | 35.395 | 111,547 | +26,656 | 0.00% | 3,948,177 |
| 2017-05-26 | 2017-05-24 | 34.701 | 84,891 | -720 | 0.00% | 2,945,779 |
| 2017-05-25 | 2017-05-23 | 34.770 | 85,611 | +2,881 | 0.00% | 2,976,705 |
| 2017-05-24 | 2017-05-22 | 34.493 | 82,730 | -5,763 | 0.00% | 2,853,566 |
| 2017-05-23 | 2017-05-19 | 33.660 | 88,493 | +720 | 0.00% | 2,978,648 |
| 2017-05-19 | 2017-05-17 | 34.076 | 87,773 | -2,161 | 0.00% | 2,990,963 |
| 2017-05-18 | 2017-05-16 | 34.562 | 89,934 | +6,484 | 0.00% | 3,108,292 |
| 2017-05-17 | 2017-05-15 | 34.631 | 83,450 | -7,925 | 0.00% | 2,889,984 |
| 2017-05-16 | 2017-05-12 | 34.076 | 91,375 | +2,882 | 0.00% | 3,113,705 |
| 2017-05-15 | 2017-05-11 | 33.799 | 88,493 | -4,323 | 0.00% | 2,990,931 |
| 2017-05-12 | 2017-05-10 | 33.521 | 92,816 | -720 | 0.00% | 3,111,276 |
| 2017-05-10 | 2017-05-08 | 31.994 | 93,536 | -6,484 | 0.00% | 2,992,597 |
| 2017-05-09 | 2017-05-05 | 31.786 | 100,020 | -2,162 | 0.00% | 3,179,222 |
| 2017-05-08 | 2017-05-04 | 32.619 | 102,182 | -8,645 | 0.00% | 3,333,042 |
| 2017-05-05 | 2017-05-02 | 32.827 | 110,827 | -10,086 | 0.00% | 3,638,105 |
| 2017-05-04 | 2017-04-28 | 32.827 | 120,913 | -22,334 | 0.00% | 3,969,197 |
| 2017-05-02 | 2017-04-27 | 32.966 | 143,247 | -11,527 | 0.00% | 4,722,236 |
| 2017-04-28 | 2017-04-26 | 33.035 | 154,774 | -43,947 | 0.00% | 5,112,973 |
| 2017-04-27 | 2017-04-25 | 32.549 | 198,721 | +2,161 | 0.00% | 6,468,226 |
| 2017-04-26 | 2017-04-24 | 31.925 | 196,560 | -720 | 0.00% | 6,275,113 |
| 2017-04-25 | 2017-04-21 | 31.508 | 197,280 | +10,806 | 0.00% | 6,215,949 |
| 2017-04-24 | 2017-04-20 | 31.716 | 186,474 | -25,936 | 0.00% | 5,914,296 |
| 2017-04-21 | 2017-04-19 | 31.231 | 212,410 | -1,441 | 0.00% | 6,633,703 |
| 2017-04-20 | 2017-04-18 | 31.300 | 213,851 | +8,646 | 0.00% | 6,693,548 |
| 2017-04-19 | 2017-04-13 | 31.994 | 205,205 | +3,602 | 0.00% | 6,565,343 |
| 2017-04-18 | 2017-04-12 | 32.202 | 201,603 | +7,204 | 0.00% | 6,492,075 |
| 2017-04-13 | 2017-04-11 | 31.994 | 194,399 | +10,087 | 0.00% | 6,219,615 |
| 2017-04-12 | 2017-04-10 | 32.341 | 184,312 | +13,688 | 0.00% | 5,960,848 |
| 2017-04-11 | 2017-04-07 | 32.688 | 170,624 | +28,818 | 0.00% | 5,577,372 |
| 2017-04-10 | 2017-04-06 | 32.827 | 141,806 | +5,763 | 0.00% | 4,655,049 |
| 2017-04-06 | 2017-04-03 | 33.243 | 136,043 | -2,161 | 0.00% | 4,522,518 |
| 2017-04-05 | 2017-03-31 | 33.104 | 138,204 | -720 | 0.00% | 4,575,173 |
| 2017-04-03 | 2017-03-30 | 33.243 | 138,924 | -721 | 0.00% | 4,618,292 |
| 2017-03-31 | 2017-03-29 | 33.382 | 139,645 | -1,441 | 0.00% | 4,661,643 |
| 2017-03-30 | 2017-03-28 | 33.382 | 141,086 | +5,043 | 0.00% | 4,709,747 |
| 2017-03-29 | 2017-03-27 | 33.035 | 136,043 | +721 | 0.00% | 4,494,193 |
| 2017-03-28 | 2017-03-24 | 33.313 | 135,322 | +2,882 | 0.00% | 4,507,941 |
| 2017-03-27 | 2017-03-23 | 33.729 | 132,440 | -2,882 | 0.00% | 4,467,083 |
| 2017-03-24 | 2017-03-22 | 33.729 | 135,322 | +17,291 | 0.00% | 4,564,290 |
| 2017-03-23 | 2017-03-21 | 34.978 | 118,031 | -11,528 | 0.00% | 4,128,527 |
| 2017-03-22 | 2017-03-20 | 34.978 | 129,559 | +2,162 | 0.00% | 4,531,758 |
| 2017-03-21 | 2017-03-17 | 34.770 | 127,397 | +2,161 | 0.00% | 4,429,610 |
| 2017-03-20 | 2017-03-16 | 34.423 | 125,236 | -720 | 0.00% | 4,311,014 |
| 2017-03-17 | 2017-03-15 | 33.174 | 125,956 | +1,441 | 0.00% | 4,178,451 |
| 2017-03-16 | 2017-03-14 | 33.313 | 124,515 | -3,603 | 0.00% | 4,147,930 |
| 2017-03-15 | 2017-03-13 | 33.313 | 128,118 | -11,527 | 0.00% | 4,267,956 |
| 2017-03-14 | 2017-03-10 | 32.549 | 139,645 | +5,043 | 0.00% | 4,545,344 |
| 2017-03-13 | 2017-03-09 | 32.480 | 134,602 | +8,646 | 0.00% | 4,371,857 |
| 2017-03-10 | 2017-03-08 | 33.174 | 125,956 | -4,323 | 0.00% | 4,178,451 |
| 2017-03-09 | 2017-03-07 | 32.896 | 130,279 | +2,161 | 0.00% | 4,285,695 |
| 2017-03-08 | 2017-03-06 | 32.480 | 128,118 | -9,365 | 0.00% | 4,161,257 |
| 2017-03-07 | 2017-03-03 | 32.480 | 137,483 | +6,484 | 0.00% | 4,465,431 |
| 2017-03-03 | 2017-03-01 | 32.757 | 130,999 | +720 | 0.00% | 4,291,198 |
| 2017-03-02 | 2017-02-28 | 32.827 | 130,279 | +9,366 | 0.00% | 4,276,654 |
| 2017-03-01 | 2017-02-27 | 33.382 | 120,913 | +10,086 | 0.00% | 4,036,330 |
| 2017-02-28 | 2017-02-24 | 33.799 | 110,827 | -2,882 | 0.00% | 3,745,787 |
| 2017-02-27 | 2017-02-23 | 33.868 | 113,709 | -2,161 | 0.00% | 3,851,086 |
| 2017-02-24 | 2017-02-22 | 34.146 | 115,870 | -5,043 | 0.00% | 3,956,441 |
| 2017-02-23 | 2017-02-21 | 33.937 | 120,913 | -6,484 | 0.00% | 4,103,462 |
| 2017-02-22 | 2017-02-20 | 33.660 | 127,397 | -25,936 | 0.00% | 4,288,145 |
| 2017-02-21 | 2017-02-17 | 33.729 | 153,333 | +8,645 | 0.00% | 5,171,785 |
| 2017-02-20 | 2017-02-16 | 33.729 | 144,688 | -1,441 | 0.00% | 4,880,197 |
| 2017-02-16 | 2017-02-14 | 33.937 | 146,129 | +4,323 | 0.00% | 4,959,225 |
| 2017-02-15 | 2017-02-13 | 33.937 | 141,806 | +28,097 | 0.00% | 4,812,514 |
| 2017-02-14 | 2017-02-10 | 32.896 | 113,709 | -29,538 | 0.00% | 3,740,604 |
| 2017-02-13 | 2017-02-09 | 32.827 | 143,247 | +20,172 | 0.00% | 4,702,353 |
| 2017-02-09 | 2017-02-07 | 32.619 | 123,075 | -2,881 | 0.00% | 4,014,544 |
| 2017-02-08 | 2017-02-06 | 31.925 | 125,956 | -1,441 | 0.00% | 4,021,103 |
| 2017-02-07 | 2017-02-03 | 29.704 | 127,397 | -5,764 | 0.00% | 3,784,178 |
| 2017-02-06 | 2017-02-02 | 29.426 | 133,161 | +7,205 | 0.00% | 3,918,424 |
| 2017-02-03 | 2017-02-01 | 29.773 | 125,956 | -1,441 | 0.00% | 3,750,116 |
| 2017-02-02 | 2017-01-27 | 29.912 | 127,397 | -163,541 | 0.00% | 3,810,702 |
| 2017-02-01 | 2017-01-25 | 29.634 | 290,938 | +5,763 | 0.01% | 8,621,779 |
| 2017-01-26 | 2017-01-24 | 29.843 | 285,175 | -5,763 | 0.01% | 8,510,370 |
| 2017-01-25 | 2017-01-23 | 29.565 | 290,938 | +1,440 | 0.01% | 8,601,587 |
| 2017-01-24 | 2017-01-20 | 29.704 | 289,498 | +4,323 | 0.01% | 8,599,197 |
| 2017-01-23 | 2017-01-19 | 30.120 | 285,175 | -1,441 | 0.01% | 8,589,537 |
| 2017-01-20 | 2017-01-18 | 29.981 | 286,616 | -4,322 | 0.01% | 8,593,157 |
| 2017-01-19 | 2017-01-17 | 29.357 | 290,938 | -5,764 | 0.01% | 8,541,013 |
| 2017-01-18 | 2017-01-16 | 29.218 | 296,702 | +5,043 | 0.01% | 8,669,042 |
| 2017-01-17 | 2017-01-13 | 29.912 | 291,659 | -720 | 0.01% | 8,724,111 |
| 2017-01-16 | 2017-01-12 | 29.634 | 292,379 | -12,248 | 0.01% | 8,664,482 |
| 2017-01-13 | 2017-01-11 | 29.912 | 304,627 | -20,893 | 0.01% | 9,112,011 |
| 2017-01-12 | 2017-01-10 | 29.287 | 325,520 | -1,441 | 0.01% | 9,533,639 |
| 2017-01-11 | 2017-01-09 | 29.149 | 326,961 | +22,334 | 0.01% | 9,530,459 |
| 2017-01-10 | 2017-01-06 | 29.287 | 304,627 | -7,925 | 0.01% | 8,921,737 |
| 2017-01-09 | 2017-01-05 | 29.287 | 312,552 | +7,205 | 0.01% | 9,153,839 |
| 2017-01-06 | 2017-01-04 | 28.593 | 305,347 | +3,602 | 0.01% | 8,730,908 |
| 2017-01-05 | 2017-01-03 | 28.871 | 301,745 | +1,441 | 0.01% | 8,711,681 |
| 2017-01-04 | 2016-12-30 | 28.038 | 300,304 | +5,763 | 0.01% | 8,419,980 |
| 2017-01-03 | 2016-12-29 | 27.830 | 294,541 | +4,323 | 0.01% | 8,197,071 |
| 2016-12-30 | 2016-12-28 | 28.038 | 290,218 | +3,602 | 0.01% | 8,137,186 |
| 2016-12-29 | 2016-12-23 | 27.830 | 286,616 | +1,441 | 0.01% | 7,976,518 |
| 2016-12-28 | 2016-12-22 | 27.830 | 285,175 | +8,645 | 0.01% | 7,936,415 |
| 2016-12-23 | 2016-12-21 | 28.316 | 276,530 | -7,924 | 0.01% | 7,830,166 |
| 2016-12-22 | 2016-12-20 | 27.622 | 284,454 | -721 | 0.01% | 7,857,125 |
| 2016-12-21 | 2016-12-19 | 27.969 | 285,175 | -2,161 | 0.01% | 7,975,998 |
| 2016-12-20 | 2016-12-16 | 28.455 | 287,336 | +165,702 | 0.01% | 8,176,030 |
| 2016-12-19 | 2016-12-15 | 28.732 | 121,634 | -6,484 | 0.00% | 3,494,813 |
| 2016-12-16 | 2016-12-14 | 29.912 | 128,118 | +7,205 | 0.00% | 3,832,269 |
| 2016-12-15 | 2016-12-13 | 29.843 | 120,913 | -6,484 | 0.00% | 3,608,361 |
| 2016-12-14 | 2016-12-12 | 29.704 | 127,397 | +28,097 | 0.00% | 3,784,178 |
| 2016-12-13 | 2016-12-09 | 30.814 | 99,300 | -20,172 | 0.00% | 3,059,854 |
| 2016-12-12 | 2016-12-08 | 30.884 | 119,472 | -8,646 | 0.00% | 3,689,731 |
| 2016-12-09 | 2016-12-07 | 31.231 | 128,118 | -2,161 | 0.00% | 4,001,209 |
| 2016-12-08 | 2016-12-06 | 30.953 | 130,279 | -4,323 | 0.00% | 4,032,532 |
| 2016-12-07 | 2016-12-05 | 29.912 | 134,602 | +11,527 | 0.00% | 4,026,218 |
| 2016-12-06 | 2016-12-02 | 30.120 | 123,075 | +5,044 | 0.00% | 3,707,047 |
| 2016-12-05 | 2016-12-01 | 30.953 | 118,031 | -721 | 0.00% | 3,653,419 |
| 2016-12-02 | 2016-11-30 | 31.300 | 118,752 | +3,602 | 0.00% | 3,716,944 |
| 2016-12-01 | 2016-11-29 | 30.884 | 115,150 | -6,484 | 0.00% | 3,556,252 |
| 2016-11-30 | 2016-11-28 | 31.092 | 121,634 | +4,323 | 0.00% | 3,781,826 |
| 2016-11-29 | 2016-11-25 | 31.508 | 117,311 | -21,613 | 0.00% | 3,696,265 |
| 2016-11-28 | 2016-11-24 | 30.328 | 138,924 | -12,968 | 0.00% | 4,213,347 |
| 2016-11-25 | 2016-11-23 | 29.426 | 151,892 | -17,291 | 0.00% | 4,469,607 |
| 2016-11-24 | 2016-11-22 | 29.912 | 169,183 | -29,538 | 0.00% | 5,060,606 |
| 2016-11-22 | 2016-11-18 | 27.705 | 198,721 | +5,763 | 0.00% | 5,505,577 |
| 2016-11-21 | 2016-11-17 | 27.650 | 192,958 | +8,350 | 0.00% | 5,335,200 |
| 2016-11-18 | 2016-11-16 | 27.899 | 184,608 | -2,882 | 0.00% | 5,150,449 |
| 2016-11-17 | 2016-11-15 | 27.483 | 187,490 | +1,441 | 0.00% | 5,152,783 |
| 2016-11-16 | 2016-11-14 | 26.928 | 186,049 | +10,807 | 0.00% | 5,009,883 |
| 2016-11-15 | 2016-11-11 | 26.678 | 175,242 | +1,441 | 0.00% | 4,675,092 |
| 2016-11-14 | 2016-11-10 | 26.872 | 173,801 | -10,807 | 0.00% | 4,670,423 |
| 2016-11-11 | 2016-11-09 | 26.456 | 184,608 | +20,893 | 0.00% | 4,883,958 |
| 2016-11-10 | 2016-11-08 | 27.178 | 163,715 | -9,366 | 0.00% | 4,449,382 |
| 2016-11-09 | 2016-11-07 | 27.067 | 173,081 | -720 | 0.00% | 4,684,708 |
| 2016-11-08 | 2016-11-04 | 26.678 | 173,801 | -5,764 | 0.00% | 4,636,649 |
| 2016-11-07 | 2016-11-03 | 26.706 | 179,565 | -1,441 | 0.00% | 4,795,405 |
| 2016-11-04 | 2016-11-02 | 26.706 | 181,006 | -720 | 0.00% | 4,833,888 |
| 2016-11-03 | 2016-11-01 | 27.205 | 181,726 | -720 | 0.00% | 4,943,923 |
| 2016-11-02 | 2016-10-31 | 26.733 | 182,446 | +5,043 | 0.00% | 4,877,409 |
| 2016-11-01 | 2016-10-28 | 26.761 | 177,403 | -2,162 | 0.00% | 4,747,517 |
| 2016-10-31 | 2016-10-27 | 27.483 | 179,565 | +7,925 | 0.00% | 4,934,980 |
| 2016-10-28 | 2016-10-26 | 27.761 | 171,640 | -4,322 | 0.00% | 4,764,826 |
| 2016-10-27 | 2016-10-25 | 27.969 | 175,962 | +8,645 | 0.00% | 4,921,443 |
| 2016-10-26 | 2016-10-24 | 28.108 | 167,317 | +4,323 | 0.00% | 4,702,877 |
| 2016-10-24 | 2016-10-19 | 27.969 | 162,994 | +29,538 | 0.00% | 4,558,744 |
| 2016-10-20 | 2016-10-18 | 28.732 | 133,456 | +1,441 | 0.00% | 3,834,485 |
| 2016-10-19 | 2016-10-17 | 28.316 | 132,015 | -5,043 | 0.00% | 3,738,109 |
| 2016-10-18 | 2016-10-14 | 28.732 | 137,058 | +1,441 | 0.00% | 3,937,978 |
| 2016-10-17 | 2016-10-13 | 28.316 | 135,617 | +5,763 | 0.00% | 3,840,103 |
| 2016-10-14 | 2016-10-12 | 28.802 | 129,854 | -2,161 | 0.00% | 3,740,003 |
| 2016-10-13 | 2016-10-11 | 29.149 | 132,015 | +14,409 | 0.00% | 3,848,054 |
| 2016-10-12 | 2016-10-07 | 29.843 | 117,606 | +3,602 | 0.00% | 3,509,672 |
| 2016-10-11 | 2016-10-06 | 29.773 | 114,004 | -2,882 | 0.00% | 3,394,266 |
| 2016-10-07 | 2016-10-05 | 28.663 | 116,886 | -11,527 | 0.00% | 3,350,280 |
| 2016-10-05 | 2016-10-03 | 28.108 | 128,413 | -2,161 | 0.00% | 3,609,380 |
| 2016-10-04 | 2016-09-30 | 27.761 | 130,574 | +17,290 | 0.00% | 3,624,810 |
| 2016-10-03 | 2016-09-29 | 28.732 | 113,284 | +2,162 | 0.00% | 3,254,899 |
| 2016-09-30 | 2016-09-28 | 28.871 | 111,122 | -22,334 | 0.00% | 3,208,204 |
| 2016-09-29 | 2016-09-27 | 28.871 | 133,456 | -6,484 | 0.00% | 3,853,009 |
| 2016-09-28 | 2016-09-26 | 28.455 | 139,940 | -4,323 | 0.00% | 3,981,936 |
| 2016-09-27 | 2016-09-23 | 29.079 | 144,263 | -2,161 | 0.00% | 4,195,054 |
| 2016-09-26 | 2016-09-22 | 29.565 | 146,424 | -10,807 | 0.00% | 4,329,028 |
| 2016-09-23 | 2016-09-21 | 29.634 | 157,231 | +7,925 | 0.00% | 4,659,449 |
| 2016-09-22 | 2016-09-20 | 29.357 | 149,306 | +1,441 | 0.00% | 4,383,148 |
| 2016-09-21 | 2016-09-19 | 29.843 | 147,865 | +8,645 | 0.00% | 4,412,680 |
| 2016-09-20 | 2016-09-15 | 28.593 | 139,220 | +1,441 | 0.00% | 3,980,773 |
| 2016-09-19 | 2016-09-14 | 27.830 | 137,779 | -720 | 0.00% | 3,834,387 |
| 2016-09-15 | 2016-09-13 | 27.969 | 138,499 | +5,043 | 0.00% | 3,873,649 |
| 2016-09-14 | 2016-09-12 | 28.038 | 133,456 | -7,925 | 0.00% | 3,741,864 |
| 2016-09-13 | 2016-09-09 | 29.704 | 141,381 | +6,484 | 0.00% | 4,199,556 |
| 2016-09-12 | 2016-09-08 | 28.524 | 134,897 | +6,484 | 0.00% | 3,847,802 |
| 2016-09-09 | 2016-09-07 | 27.969 | 128,413 | +5,764 | 0.00% | 3,591,556 |
| 2016-09-08 | 2016-09-06 | 26.872 | 122,649 | -7,205 | 0.00% | 3,295,854 |
| 2016-09-07 | 2016-09-05 | 26.817 | 129,854 | -2,161 | 0.00% | 3,482,258 |
| 2016-09-06 | 2016-09-02 | 26.400 | 132,015 | -3,602 | 0.00% | 3,485,237 |
| 2016-09-05 | 2016-09-01 | 25.901 | 135,617 | -721 | 0.00% | 3,512,565 |
| 2016-09-01 | 2016-08-30 | 26.150 | 136,338 | +30,979 | 0.00% | 3,565,302 |
| 2016-08-31 | 2016-08-29 | 26.095 | 105,359 | +2,162 | 0.00% | 2,749,337 |
| 2016-08-30 | 2016-08-26 | 26.484 | 103,197 | -2,882 | 0.00% | 2,733,027 |
| 2016-08-29 | 2016-08-25 | 25.623 | 106,079 | +2,882 | 0.00% | 2,718,064 |
| 2016-08-26 | 2016-08-24 | 25.373 | 103,197 | +6,484 | 0.00% | 2,618,435 |
| 2016-08-25 | 2016-08-23 | 25.567 | 96,713 | +2,161 | 0.00% | 2,472,709 |
| 2016-08-24 | 2016-08-22 | 25.762 | 94,552 | +7,204 | 0.00% | 2,435,831 |
| 2016-08-23 | 2016-08-19 | 26.067 | 87,348 | +2,162 | 0.00% | 2,276,916 |
| 2016-08-22 | 2016-08-18 | 26.428 | 85,186 | -17,291 | 0.00% | 2,251,302 |
| 2016-08-19 | 2016-08-17 | 26.317 | 102,477 | -14,409 | 0.00% | 2,696,890 |
| 2016-08-18 | 2016-08-16 | 26.844 | 116,886 | +721 | 0.00% | 3,137,744 |
| 2016-08-17 | 2016-08-15 | 26.761 | 116,165 | -18,012 | 0.00% | 3,108,715 |
| 2016-08-16 | 2016-08-12 | 25.845 | 134,177 | -3,602 | 0.00% | 3,467,818 |
| 2016-08-15 | 2016-08-11 | 25.262 | 137,779 | -22,334 | 0.00% | 3,480,591 |
| 2016-08-12 | 2016-08-10 | 25.096 | 160,113 | +8,646 | 0.00% | 4,018,126 |
| 2016-08-11 | 2016-08-09 | 25.068 | 151,467 | +1,441 | 0.00% | 3,796,945 |
| 2016-08-10 | 2016-08-08 | 25.179 | 150,026 | -2,162 | 0.00% | 3,777,482 |
| 2016-08-09 | 2016-08-05 | 24.596 | 152,188 | -8,645 | 0.00% | 3,743,197 |
| 2016-08-08 | 2016-08-04 | 24.068 | 160,833 | +3,602 | 0.00% | 3,870,997 |
| 2016-08-05 | 2016-08-03 | 24.041 | 157,231 | +2,161 | 0.00% | 3,779,937 |
| 2016-08-03 | 2016-07-29 | 24.540 | 155,070 | +2,882 | 0.00% | 3,805,473 |
| 2016-08-01 | 2016-07-28 | 24.957 | 152,188 | -4,322 | 0.00% | 3,798,120 |
| 2016-07-29 | 2016-07-27 | 25.123 | 156,510 | -27,377 | 0.00% | 3,932,052 |
| 2016-07-28 | 2016-07-26 | 24.707 | 183,887 | +10,806 | 0.00% | 4,543,281 |
| 2016-07-27 | 2016-07-25 | 24.429 | 173,081 | +1,441 | 0.00% | 4,228,250 |
| 2016-07-26 | 2016-07-22 | 24.596 | 171,640 | +12,968 | 0.00% | 4,221,636 |
| 2016-07-25 | 2016-07-21 | 24.624 | 158,672 | -2,882 | 0.00% | 3,907,081 |
| 2016-07-22 | 2016-07-20 | 24.568 | 161,554 | -7,204 | 0.00% | 3,969,077 |
| 2016-07-21 | 2016-07-19 | 24.346 | 168,758 | +7,204 | 0.00% | 4,108,587 |
| 2016-07-20 | 2016-07-18 | 24.540 | 161,554 | -2,881 | 0.00% | 3,964,592 |
| 2016-07-19 | 2016-07-15 | 24.540 | 164,435 | -2,162 | 0.00% | 4,035,293 |
| 2016-07-18 | 2016-07-14 | 24.096 | 166,597 | -4,322 | 0.00% | 4,014,352 |
| 2016-07-15 | 2016-07-13 | 23.652 | 170,919 | +2,881 | 0.00% | 4,042,579 |
| 2016-07-14 | 2016-07-12 | 23.402 | 168,038 | -6,484 | 0.00% | 3,932,454 |
| 2016-07-13 | 2016-07-11 | 22.958 | 174,522 | -3,602 | 0.00% | 4,006,676 |
| 2016-07-12 | 2016-07-08 | 22.653 | 178,124 | +5,043 | 0.00% | 4,034,978 |
| 2016-07-08 | 2016-07-06 | 22.764 | 173,081 | +2,882 | 0.00% | 3,939,960 |
| 2016-07-07 | 2016-07-05 | 23.125 | 170,199 | -2,161 | 0.00% | 3,935,778 |
| 2016-07-06 | 2016-07-04 | 23.402 | 172,360 | -3,602 | 0.00% | 4,033,598 |
| 2016-07-05 | 2016-06-30 | 23.069 | 175,962 | -721 | 0.00% | 4,059,275 |
| 2016-07-04 | 2016-06-29 | 22.819 | 176,683 | -1,441 | 0.00% | 4,031,764 |
| 2016-06-30 | 2016-06-28 | 22.597 | 178,124 | +1,441 | 0.00% | 4,025,088 |
| 2016-06-29 | 2016-06-27 | 22.653 | 176,683 | +2,161 | 0.00% | 4,002,335 |
| 2016-06-28 | 2016-06-24 | 22.847 | 174,522 | +5,764 | 0.00% | 3,987,297 |
| 2016-06-27 | 2016-06-23 | 23.569 | 168,758 | -4,323 | 0.00% | 3,977,412 |
| 2016-06-24 | 2016-06-22 | 23.374 | 173,081 | -2,161 | 0.00% | 4,045,666 |
| 2016-06-23 | 2016-06-21 | 23.236 | 175,242 | -3,602 | 0.00% | 4,071,854 |
| 2016-06-22 | 2016-06-20 | 23.208 | 178,844 | -4,323 | 0.00% | 4,150,584 |
| 2016-06-20 | 2016-06-16 | 22.597 | 183,167 | +8,645 | 0.00% | 4,139,045 |
| 2016-06-17 | 2016-06-15 | 22.847 | 174,522 | +2,882 | 0.00% | 3,987,297 |
| 2016-06-16 | 2016-06-14 | 22.875 | 171,640 | +8,646 | 0.00% | 3,926,217 |
| 2016-06-15 | 2016-06-13 | 23.041 | 162,994 | +720 | 0.00% | 3,755,591 |
| 2016-06-14 | 2016-06-10 | 23.569 | 162,274 | +2,882 | 0.00% | 3,824,593 |
| 2016-06-10 | 2016-06-07 | 24.041 | 159,392 | -6,484 | 0.00% | 3,831,889 |
| 2016-06-08 | 2016-06-06 | 25.001 | 165,876 | +2,161 | 0.00% | 4,147,045 |
| 2016-06-07 | 2016-06-03 | 25.087 | 163,715 | +6,752 | 0.00% | 4,107,052 |
| 2016-06-06 | 2016-06-02 | 24.944 | 156,963 | +5,600 | 0.00% | 3,915,243 |
| 2016-06-03 | 2016-06-01 | 24.801 | 151,363 | -4,900 | 0.00% | 3,753,934 |
| 2016-06-02 | 2016-05-31 | 24.829 | 156,263 | +4,200 | 0.00% | 3,879,923 |
| 2016-06-01 | 2016-05-30 | 24.372 | 152,063 | +3,500 | 0.00% | 3,706,122 |
| 2016-05-31 | 2016-05-27 | 24.172 | 148,563 | -5,600 | 0.00% | 3,591,106 |
| 2016-05-30 | 2016-05-26 | 24.029 | 154,163 | -2,100 | 0.00% | 3,704,446 |
| 2016-05-27 | 2016-05-25 | 24.001 | 156,263 | +1,400 | 0.00% | 3,750,443 |
| 2016-05-26 | 2016-05-24 | 23.544 | 154,863 | +1,400 | 0.00% | 3,646,045 |
| 2016-05-25 | 2016-05-23 | 23.572 | 153,463 | -8,400 | 0.00% | 3,617,469 |
| 2016-05-24 | 2016-05-20 | 23.687 | 161,863 | +6,300 | 0.00% | 3,833,975 |
| 2016-05-23 | 2016-05-19 | 23.515 | 155,563 | +5,600 | 0.00% | 3,658,081 |
| 2016-05-20 | 2016-05-18 | 23.772 | 149,963 | +1,400 | 0.00% | 3,564,960 |
| 2016-05-19 | 2016-05-17 | 24.001 | 148,563 | -9,100 | 0.00% | 3,565,637 |
| 2016-05-18 | 2016-05-16 | 23.487 | 157,663 | +2,100 | 0.00% | 3,702,958 |
| 2016-05-17 | 2016-05-13 | 23.487 | 155,563 | -1,400 | 0.00% | 3,653,636 |
| 2016-05-16 | 2016-05-12 | 23.658 | 156,963 | +5,600 | 0.00% | 3,713,426 |
| 2016-05-13 | 2016-05-11 | 23.915 | 151,363 | +1,400 | 0.00% | 3,619,865 |
| 2016-05-12 | 2016-05-10 | 24.287 | 149,963 | -9,100 | 0.00% | 3,642,086 |
| 2016-05-10 | 2016-05-06 | 24.258 | 159,063 | +2,800 | 0.00% | 3,858,549 |
| 2016-05-09 | 2016-05-05 | 24.772 | 156,263 | +5,600 | 0.00% | 3,870,993 |
| 2016-05-06 | 2016-05-04 | 24.972 | 150,663 | +6,999 | 0.00% | 3,762,402 |
| 2016-05-05 | 2016-05-03 | 25.229 | 143,664 | +9,100 | 0.00% | 3,624,564 |
| 2016-05-04 | 2016-04-29 | 25.801 | 134,564 | +1,400 | 0.00% | 3,471,873 |
| 2016-05-03 | 2016-04-28 | 26.315 | 133,164 | +8,400 | 0.00% | 3,504,238 |
| 2016-04-29 | 2016-04-27 | 26.458 | 124,764 | -1,400 | 0.00% | 3,301,015 |
| 2016-04-28 | 2016-04-26 | 26.601 | 126,164 | -20,300 | 0.00% | 3,356,080 |
| 2016-04-27 | 2016-04-25 | 26.458 | 146,464 | +700 | 0.00% | 3,875,155 |
| 2016-04-26 | 2016-04-22 | 26.858 | 145,764 | -3,499 | 0.00% | 3,914,942 |
| 2016-04-25 | 2016-04-21 | 27.258 | 149,263 | +7,699 | 0.00% | 4,068,625 |
| 2016-04-22 | 2016-04-20 | 27.487 | 141,564 | +21,000 | 0.00% | 3,891,124 |
| 2016-04-21 | 2016-04-19 | 28.001 | 120,564 | +10,499 | 0.00% | 3,375,910 |
| 2016-04-20 | 2016-04-18 | 27.658 | 110,065 | +4,900 | 0.00% | 3,044,190 |
| 2016-04-19 | 2016-04-15 | 28.201 | 105,165 | -18,199 | 0.00% | 2,965,757 |
| 2016-04-15 | 2016-04-13 | 27.372 | 123,364 | -14,000 | 0.00% | 3,376,767 |
| 2016-04-14 | 2016-04-12 | 26.087 | 137,364 | +4,200 | 0.00% | 3,583,364 |
| 2016-04-13 | 2016-04-11 | 26.058 | 133,164 | -12,600 | 0.00% | 3,469,995 |
| 2016-04-12 | 2016-04-08 | 25.801 | 145,764 | +2,100 | 0.00% | 3,760,843 |
| 2016-04-11 | 2016-04-07 | 25.601 | 143,664 | +3,500 | 0.00% | 3,677,927 |
| 2016-04-08 | 2016-04-06 | 25.858 | 140,164 | -11,199 | 0.00% | 3,624,368 |
| 2016-04-07 | 2016-04-05 | 26.001 | 151,363 | +4,199 | 0.00% | 3,935,576 |
| 2016-04-06 | 2016-04-01 | 26.458 | 147,164 | +27,299 | 0.00% | 3,893,675 |
| 2016-04-05 | 2016-03-31 | 27.344 | 119,865 | +4,200 | 0.00% | 3,277,566 |
| 2016-04-01 | 2016-03-30 | 27.287 | 115,665 | -39,198 | 0.00% | 3,156,113 |
| 2016-03-31 | 2016-03-29 | 26.315 | 154,863 | +6,999 | 0.00% | 4,075,252 |
| 2016-03-30 | 2016-03-24 | 26.515 | 147,864 | +28,699 | 0.00% | 3,920,646 |
| 2016-03-29 | 2016-03-23 | 27.601 | 119,165 | -4,199 | 0.00% | 3,289,069 |
| 2016-03-24 | 2016-03-22 | 27.858 | 123,364 | -5,600 | 0.00% | 3,436,689 |
| 2016-03-23 | 2016-03-21 | 27.544 | 128,964 | +4,900 | 0.00% | 3,552,161 |
| 2016-03-22 | 2016-03-18 | 27.172 | 124,064 | -23,100 | 0.00% | 3,371,114 |
| 2016-03-21 | 2016-03-17 | 26.715 | 147,164 | -700 | 0.00% | 3,931,519 |
| 2016-03-17 | 2016-03-15 | 26.287 | 147,864 | +17,500 | 0.00% | 3,886,847 |
| 2016-03-16 | 2016-03-14 | 26.258 | 130,364 | -700 | 0.00% | 3,423,106 |
| 2016-03-14 | 2016-03-10 | 25.087 | 131,064 | +2,800 | 0.00% | 3,287,949 |
| 2016-03-11 | 2016-03-09 | 25.601 | 128,264 | +700 | 0.00% | 3,283,673 |
| 2016-03-10 | 2016-03-08 | 25.429 | 127,564 | +8,399 | 0.00% | 3,243,884 |
| 2016-03-09 | 2016-03-07 | 25.772 | 119,165 | +9,100 | 0.00% | 3,071,160 |
| 2016-03-08 | 2016-03-04 | 25.858 | 110,065 | -4,200 | 0.00% | 2,846,066 |
| 2016-03-07 | 2016-03-03 | 24.915 | 114,265 | +9,100 | 0.00% | 2,846,931 |
| 2016-03-04 | 2016-03-02 | 24.829 | 105,165 | -16,799 | 0.00% | 2,611,188 |
| 2016-03-03 | 2016-03-01 | 24.001 | 121,964 | +22,399 | 0.00% | 2,927,239 |
| 2016-03-02 | 2016-02-29 | 24.172 | 99,565 | +12,599 | 0.00% | 2,406,713 |
| 2016-03-01 | 2016-02-26 | 24.801 | 86,966 | -2,100 | 0.00% | 2,156,832 |
| 2016-02-29 | 2016-02-25 | 24.344 | 89,066 | +2,800 | 0.00% | 2,168,197 |
| 2016-02-24 | 2016-02-22 | 26.115 | 86,266 | +7,700 | 0.00% | 2,252,854 |
| 2016-02-22 | 2016-02-18 | 25.229 | 78,566 | -1,400 | 0.00% | 1,982,177 |
| 2016-02-19 | 2016-02-17 | 24.344 | 79,966 | +20,999 | 0.00% | 1,946,669 |
| 2016-02-18 | 2016-02-16 | 24.715 | 58,967 | +14,700 | 0.00% | 1,457,378 |
| 2016-02-17 | 2016-02-15 | 24.544 | 44,267 | -1,400 | 0.00% | 1,086,477 |
| 2016-02-16 | 2016-02-12 | 23.315 | 45,667 | -700 | 0.00% | 1,064,731 |
| 2016-02-15 | 2016-02-11 | 23.487 | 46,367 | +2,800 | 0.00% | 1,089,000 |
| 2016-02-12 | 2016-02-05 | 25.144 | 43,567 | -1,400 | 0.00% | 1,095,437 |
| 2016-02-11 | 2016-02-04 | 24.487 | 44,967 | -5,600 | 0.00% | 1,101,088 |
| 2016-02-05 | 2016-02-03 | 24.801 | 50,567 | +4,900 | 0.00% | 1,254,106 |
| 2016-02-04 | 2016-02-02 | 25.887 | 45,667 | -2,100 | 0.00% | 1,182,164 |
| 2016-02-03 | 2016-02-01 | 25.715 | 47,767 | +9,800 | 0.00% | 1,228,337 |
| 2016-02-02 | 2016-01-29 | 26.830 | 37,967 | +4,199 | 0.00% | 1,018,636 |
| 2016-02-01 | 2016-01-28 | 25.944 | 33,768 | -3,499 | 0.00% | 876,069 |
| 2016-01-29 | 2016-01-27 | 26.229 | 37,267 | +2,800 | 0.00% | 977,494 |
| 2016-01-27 | 2016-01-25 | 27.601 | 34,467 | +3,499 | 0.00% | 951,323 |
| 2016-01-26 | 2016-01-22 | 27.258 | 30,968 | +1,400 | 0.00% | 844,129 |
| 2016-01-25 | 2016-01-21 | 27.144 | 29,568 | +2,800 | 0.00% | 802,588 |
| 2016-01-22 | 2016-01-20 | 27.887 | 26,768 | +1,400 | 0.00% | 746,471 |
| 2016-01-21 | 2016-01-19 | 29.715 | 25,368 | +700 | 0.00% | 753,818 |
| 2016-01-19 | 2016-01-15 | 29.072 | 24,668 | +2,100 | 0.00% | 717,159 |
| 2016-01-18 | 2016-01-14 | 30.001 | 22,568 | +700 | 0.00% | 677,064 |
| 2016-01-14 | 2016-01-12 | 29.930 | 21,868 | -700 | 0.00% | 654,501 |
| 2016-01-13 | 2016-01-11 | 30.572 | 22,568 | +2,100 | 0.00% | 689,960 |
| 2016-01-07 | 2016-01-05 | 33.644 | 20,468 | +1,400 | 0.00% | 688,626 |
| 2016-01-06 | 2016-01-04 | 34.001 | 19,068 | +2,800 | 0.00% | 648,335 |
| 2016-01-05 | 2015-12-31 | 35.787 | 16,268 | +700 | 0.00% | 582,182 |
| 2015-12-30 | 2015-12-28 | 36.073 | 15,568 | -2,100 | 0.00% | 561,580 |
| 2015-12-29 | 2015-12-24 | 37.073 | 17,668 | -2,100 | 0.00% | 655,001 |
| 2015-12-23 | 2015-12-21 | 36.573 | 19,768 | -700 | 0.00% | 722,969 |
| 2015-12-22 | 2015-12-18 | 36.358 | 20,468 | +700 | 0.00% | 744,184 |
| 2015-12-21 | 2015-12-17 | 36.716 | 19,768 | +1,400 | 0.00% | 725,793 |
| 2015-12-16 | 2015-12-14 | 35.501 | 18,368 | -7,000 | 0.00% | 652,087 |
| 2015-12-15 | 2015-12-11 | 34.858 | 25,368 | +700 | 0.00% | 884,287 |
| 2015-12-14 | 2015-12-10 | 35.787 | 24,668 | +1,400 | 0.00% | 882,793 |
| 2015-12-10 | 2015-12-08 | 36.501 | 23,268 | +700 | 0.00% | 849,312 |
| 2015-12-08 | 2015-12-04 | 37.287 | 22,568 | +4,200 | 0.00% | 841,493 |
| 2015-12-07 | 2015-12-03 | 38.216 | 18,368 | -4,200 | 0.00% | 701,945 |
| 2015-12-04 | 2015-12-02 | 38.716 | 22,568 | +5,600 | 0.00% | 873,735 |
| 2015-12-03 | 2015-12-01 | 38.430 | 16,968 | -7,700 | 0.00% | 652,079 |
| 2015-12-02 | 2015-11-30 | 38.216 | 24,668 | +7,000 | 0.00% | 942,703 |
| 2015-12-01 | 2015-11-27 | 39.001 | 17,668 | +6,300 | 0.00% | 689,076 |
| 2015-11-25 | 2015-11-23 | 40.501 | 11,368 | -1,400 | 0.00% | 460,420 |
| 2015-11-24 | 2015-11-20 | 40.787 | 12,768 | -1,400 | 0.00% | 520,770 |
| 2015-11-23 | 2015-11-19 | 39.787 | 14,168 | -4,200 | 0.00% | 563,704 |
| 2015-11-20 | 2015-11-18 | 39.359 | 18,368 | -7,700 | 0.00% | 722,937 |
| 2015-11-19 | 2015-11-17 | 39.430 | 26,068 | +7,700 | 0.00% | 1,027,860 |
| 2015-11-12 | 2015-11-10 | 40.073 | 18,368 | -700 | 0.00% | 736,058 |
| 2015-11-11 | 2015-11-09 | 40.859 | 19,068 | -700 | 0.00% | 779,091 |
| 2015-11-10 | 2015-11-06 | 41.644 | 19,768 | -700 | 0.00% | 823,225 |
| 2015-11-09 | 2015-11-05 | 41.287 | 20,468 | +6,300 | 0.00% | 845,066 |
| 2015-11-06 | 2015-11-04 | 40.930 | 14,168 | +700 | 0.00% | 579,896 |
| 2015-11-04 | 2015-11-02 | 38.859 | 13,468 | -700 | 0.00% | 523,346 |
| 2015-11-03 | 2015-10-30 | 40.073 | 14,168 | -1,400 | 0.00% | 567,752 |
| 2015-11-02 | 2015-10-29 | 41.001 | 15,568 | +4,200 | 0.00% | 638,310 |
| 2015-10-30 | 2015-10-28 | 43.359 | 11,368 | +700 | 0.00% | 492,901 |
| 2015-10-29 | 2015-10-27 | 44.002 | 10,668 | -700 | 0.00% | 469,408 |
| 2015-10-28 | 2015-10-26 | 44.002 | 11,368 | -700 | 0.00% | 500,210 |
| 2015-10-13 | 2015-10-09 | 41.930 | 12,068 | -5,600 | 0.00% | 506,012 |
| 2015-10-12 | 2015-10-08 | 41.644 | 17,668 | +2,800 | 0.00% | 735,772 |
| 2015-10-09 | 2015-10-07 | 42.359 | 14,868 | -4,200 | 0.00% | 629,788 |
| 2015-10-07 | 2015-10-05 | 40.716 | 19,068 | +2,800 | 0.00% | 776,367 |
| 2015-10-06 | 2015-10-02 | 39.573 | 16,268 | -1,400 | 0.00% | 643,771 |
| 2015-10-02 | 2015-09-29 | 37.930 | 17,668 | -700 | 0.00% | 670,145 |
| 2015-09-30 | 2015-09-25 | 38.716 | 18,368 | +700 | 0.00% | 711,129 |
| 2015-09-25 | 2015-09-23 | 38.787 | 17,668 | +1,400 | 0.00% | 685,290 |
| 2015-09-24 | 2015-09-22 | 39.716 | 16,268 | -1,400 | 0.00% | 646,095 |
| 2015-09-23 | 2015-09-21 | 40.287 | 17,668 | +4,900 | 0.00% | 711,793 |
| 2015-09-22 | 2015-09-18 | 41.216 | 12,768 | +2,800 | 0.00% | 526,242 |
| 2015-09-21 | 2015-09-17 | 40.573 | 9,968 | +2,100 | 0.00% | 404,430 |
| 2015-09-18 | 2015-09-16 | 39.787 | 7,868 | -1,400 | 0.00% | 313,045 |
| 2015-09-17 | 2015-09-15 | 38.358 | 9,268 | +1,400 | 0.00% | 355,506 |
| 2015-09-16 | 2015-09-14 | 38.144 | 7,868 | +700 | 0.00% | 300,119 |
| 2015-09-10 | 2015-09-08 | 37.358 | 7,168 | -1,400 | 0.00% | 267,785 |
| 2015-09-07 | 2015-09-02 | 36.787 | 8,568 | +1,400 | 0.00% | 315,191 |
| 2015-09-01 | 2015-08-28 | 38.644 | 7,168 | -1,400 | 0.00% | 277,002 |
| 2015-08-31 | 2015-08-27 | 38.716 | 8,568 | +1,400 | 0.00% | 331,716 |
| 2015-08-25 | 2015-08-21 | 36.716 | 7,168 | -2,100 | 0.00% | 263,177 |
| 2015-08-18 | 2015-08-14 | 41.073 | 9,268 | +3,500 | 0.00% | 380,663 |
| 2015-08-12 | 2015-08-10 | 41.644 | 5,768 | +1,399 | 0.00% | 240,204 |
| 2015-07-29 | 2015-07-27 | 41.501 | 4,369 | +700 | 0.00% | 181,320 |
| 2015-07-20 | 2015-07-16 | 44.502 | 3,669 | +169 | 0.00% | 163,276 |
| 2015-07-15 | 2015-07-13 | 45.430 | 3,500 | -700 | 0.00% | 159,006 |
| 2015-07-14 | 2015-07-10 | 44.930 | 4,200 | -1,400 | 0.00% | 188,707 |
| 2015-07-13 | 2015-07-09 | 42.144 | 5,600 | +2,100 | 0.00% | 236,008 |
| 2015-07-10 | 2015-07-08 | 39.859 | 3,500 | -700 | 0.00% | 139,505 |
| 2015-07-08 | 2015-07-06 | 45.073 | 4,200 | -7,000 | 0.00% | 189,307 |
| 2015-06-30 | 2015-06-26 | 47.430 | 11,200 | +700 | 0.00% | 531,219 |
| 2015-06-24 | 2015-06-22 | 49.145 | 10,500 | +7,000 | 0.00% | 516,018 |
| 2015-06-23 | 2015-06-19 | 47.716 | 3,500 | -4,900 | 0.00% | 167,006 |
| 2015-06-22 | 2015-06-18 | 48.502 | 8,400 | +4,200 | 0.00% | 407,414 |
| 2015-06-19 | 2015-06-17 | 49.573 | 4,200 | +700 | 0.00% | 208,207 |
| 2015-06-12 | 2015-06-10 | 49.287 | 3,500 | -3,500 | 0.00% | 172,506 |
| 2015-06-03 | 2015-06-01 | 54.964 | 7,000 | -595 | 0.00% | 384,750 |
| 2015-06-02 | 2015-05-29 | 53.950 | 7,595 | -690 | 0.00% | 409,753 |
| 2015-06-01 | 2015-05-28 | 54.168 | 8,285 | -1,381 | 0.00% | 448,779 |
| 2015-05-29 | 2015-05-27 | 56.630 | 9,666 | -3,453 | 0.00% | 547,384 |
| 2015-05-27 | 2015-05-22 | 55.833 | 13,119 | -690 | 0.00% | 732,476 |
| 2015-05-26 | 2015-05-21 | 54.095 | 13,809 | +1,381 | 0.00% | 747,001 |
| 2015-05-22 | 2015-05-20 | 54.675 | 12,428 | -4,833 | 0.00% | 679,495 |
| 2015-05-20 | 2015-05-18 | 53.081 | 17,261 | +3,452 | 0.00% | 916,238 |
| 2015-05-19 | 2015-05-15 | 53.588 | 13,809 | +1,381 | 0.00% | 740,001 |
| 2015-05-18 | 2015-05-14 | 52.574 | 12,428 | +1,381 | 0.00% | 653,396 |
| 2015-05-13 | 2015-05-11 | 55.326 | 11,047 | -2,072 | 0.00% | 611,190 |
| 2015-05-12 | 2015-05-08 | 54.457 | 13,119 | +2,072 | 0.00% | 714,425 |
| 2015-05-11 | 2015-05-07 | 53.950 | 11,047 | -691 | 0.00% | 595,990 |
| 2015-05-08 | 2015-05-06 | 54.892 | 11,738 | +5,524 | 0.00% | 644,320 |
| 2015-05-07 | 2015-05-05 | 53.733 | 6,214 | -1,381 | 0.00% | 333,898 |
| 2015-05-06 | 2015-05-04 | 54.530 | 7,595 | +691 | 0.00% | 414,153 |
| 2015-05-04 | 2015-04-29 | 55.616 | 6,904 | -4,143 | 0.00% | 383,973 |
| 2015-04-30 | 2015-04-28 | 55.181 | 11,047 | +7,595 | 0.00% | 609,590 |
| 2015-04-29 | 2015-04-27 | 55.326 | 3,452 | -691 | 0.00% | 190,986 |
| 2015-04-28 | 2015-04-24 | 54.530 | 4,143 | -4,833 | 0.00% | 225,917 |
| 2015-04-27 | 2015-04-23 | 54.675 | 8,976 | +2,072 | 0.00% | 490,759 |
| 2015-04-24 | 2015-04-22 | 55.978 | 6,904 | +3,452 | 0.00% | 386,473 |
| 2015-04-23 | 2015-04-21 | 56.050 | 3,452 | -691 | 0.00% | 193,486 |
| 2015-04-22 | 2015-04-20 | 53.806 | 4,143 | +1,381 | 0.00% | 222,916 |
| 2015-04-21 | 2015-04-17 | 55.978 | 2,762 | -4,833 | 0.00% | 154,611 |
| 2015-04-20 | 2015-04-16 | 57.137 | 7,595 | -15,190 | 0.00% | 433,953 |
| 2015-04-17 | 2015-04-15 | 54.892 | 22,785 | +691 | 0.00% | 1,250,710 |
| 2015-04-15 | 2015-04-13 | 57.933 | 22,094 | +2,761 | 0.00% | 1,279,979 |
| 2015-04-14 | 2015-04-10 | 57.933 | 19,333 | -1,380 | 0.00% | 1,120,025 |
| 2015-04-13 | 2015-04-09 | 56.630 | 20,713 | +15,880 | 0.00% | 1,172,973 |
| 2015-04-10 | 2015-04-08 | 54.095 | 4,833 | -1,381 | 0.00% | 261,442 |
| 2015-04-09 | 2015-04-02 | 50.619 | 6,214 | -690 | 0.00% | 314,548 |
| 2015-04-08 | 2015-04-01 | 50.330 | 6,904 | +690 | 0.00% | 347,475 |
| 2015-04-02 | 2015-03-31 | 49.171 | 6,214 | +2,071 | 0.00% | 305,548 |
| 2015-04-01 | 2015-03-30 | 49.316 | 4,143 | -7,595 | 0.00% | 204,315 |
| 2015-03-31 | 2015-03-27 | 46.781 | 11,738 | -44,188 | 0.00% | 549,117 |
| 2015-03-30 | 2015-03-26 | 46.781 | 55,926 | -1,381 | 0.00% | 2,616,283 |
| 2015-03-27 | 2015-03-25 | 47.288 | 57,307 | +6,904 | 0.00% | 2,709,937 |
| 2015-03-24 | 2015-03-20 | 47.650 | 50,403 | +1,381 | 0.00% | 2,401,710 |
| 2015-03-23 | 2015-03-19 | 47.433 | 49,022 | -1,381 | 0.00% | 2,325,256 |
| 2015-03-20 | 2015-03-18 | 46.854 | 50,403 | -690 | 0.00% | 2,361,560 |
| 2015-03-19 | 2015-03-17 | 46.057 | 51,093 | -15,881 | 0.00% | 2,353,189 |
| 2015-03-18 | 2015-03-16 | 46.274 | 66,974 | +54,546 | 0.00% | 3,099,170 |
| 2015-03-16 | 2015-03-12 | 44.898 | 12,428 | -691 | 0.00% | 557,996 |
| 2015-03-13 | 2015-03-11 | 44.029 | 13,119 | +691 | 0.00% | 577,621 |
| 2015-03-12 | 2015-03-10 | 44.319 | 12,428 | +4,833 | 0.00% | 550,796 |
| 2015-03-05 | 2015-03-03 | 46.419 | 7,595 | -690 | 0.00% | 352,553 |
| 2015-03-02 | 2015-02-26 | 47.940 | 8,285 | -14,500 | 0.00% | 397,181 |
| 2015-02-26 | 2015-02-24 | 46.926 | 22,785 | -6,904 | 0.00% | 1,069,209 |
| 2015-02-24 | 2015-02-18 | 46.926 | 29,689 | +7,595 | 0.00% | 1,393,185 |
| 2015-02-17 | 2015-02-13 | 46.347 | 22,094 | -1,381 | 0.00% | 1,023,983 |
| 2015-02-16 | 2015-02-12 | 45.550 | 23,475 | +690 | 0.00% | 1,069,288 |
| 2015-02-11 | 2015-02-09 | 44.753 | 22,785 | -6,904 | 0.00% | 1,019,708 |
| 2015-02-10 | 2015-02-06 | 44.536 | 29,689 | +7,595 | 0.00% | 1,322,236 |
| 2015-02-09 | 2015-02-05 | 44.971 | 22,094 | -20,714 | 0.00% | 993,583 |
| 2015-02-06 | 2015-02-04 | 44.536 | 42,808 | +8,286 | 0.00% | 1,906,507 |
| 2015-02-05 | 2015-02-03 | 45.260 | 34,522 | +1,380 | 0.00% | 1,562,480 |
| 2015-02-04 | 2015-02-02 | 43.305 | 33,142 | -2,071 | 0.00% | 1,435,219 |
| 2015-02-03 | 2015-01-30 | 44.319 | 35,213 | +691 | 0.00% | 1,560,604 |
| 2015-01-30 | 2015-01-28 | 45.260 | 34,522 | -11,048 | 0.00% | 1,562,480 |
| 2015-01-29 | 2015-01-27 | 46.202 | 45,570 | +28,309 | 0.00% | 2,105,417 |
| 2015-01-27 | 2015-01-23 | 46.998 | 17,261 | +9,666 | 0.00% | 811,239 |
| 2015-01-26 | 2015-01-22 | 45.985 | 7,595 | +1,381 | 0.00% | 349,253 |
| 2015-01-23 | 2015-01-21 | 46.057 | 6,214 | +2,762 | 0.00% | 286,198 |
| 2015-01-21 | 2015-01-19 | 42.871 | 3,452 | -691 | 0.00% | 147,989 |
| 2015-01-20 | 2015-01-16 | 45.985 | 4,143 | +691 | 0.00% | 190,514 |
| 2015-01-19 | 2015-01-15 | 45.840 | 3,452 | -691 | 0.00% | 158,239 |
| 2015-01-16 | 2015-01-14 | 44.247 | 4,143 | +691 | 0.00% | 183,314 |
| 2015-01-15 | 2015-01-13 | 44.391 | 3,452 | +690 | 0.00% | 153,239 |
| 2015-01-14 | 2015-01-12 | 44.029 | 2,762 | -13,809 | 0.00% | 121,609 |
| 2015-01-08 | 2015-01-06 | 43.015 | 16,571 | +1,381 | 0.00% | 712,810 |
| 2015-01-07 | 2015-01-05 | 44.319 | 15,190 | -690 | 0.00% | 673,205 |
| 2015-01-06 | 2015-01-02 | 45.478 | 15,880 | +13,118 | 0.00% | 722,185 |
| 2015-01-05 | 2014-12-31 | 44.102 | 2,762 | +2,072 | 0.00% | 121,809 |
| 2015-01-02 | 2014-12-29 | 44.174 | 690 | +690 | 0.00% | 30,480 |
| 2014-12-23 | 2014-12-19 | 40.264 | 0 | -690 | ||
| 2014-12-22 | 2014-12-18 | 39.974 | 690 | +690 | 0.00% | 27,582 |
| 2014-12-19 | 2014-12-17 | 39.033 | 0 | -3,452 | ||
| 2014-12-18 | 2014-12-16 | 38.598 | 3,452 | +3,452 | 0.00% | 133,241 |
| 2014-12-08 | 2014-12-04 | 40.481 | 0 | -1,381 | ||
| 2014-12-05 | 2014-12-03 | 39.105 | 1,381 | +1,381 | 0.00% | 54,004 |
| 2014-09-26 | 2014-09-24 | 32.153 | 0 | -690 | ||
| 2014-09-23 | 2014-09-19 | 32.732 | 690 | +690 | 0.00% | 22,585 |
| 2014-07-28 | 2014-07-24 | 31.863 | 0 | -690 | ||
| 2014-06-03 | 2014-05-29 | 31.184 | 690 | +12 | 0.00% | 21,517 |
| 2014-04-30 | 2014-04-28 | 29.489 | 678 | -678 | 0.00% | 19,993 |
| 2014-04-28 | 2014-04-24 | 30.594 | 1,356 | +678 | 0.00% | 41,486 |
| 2014-04-02 | 2014-03-31 | 32.364 | 678 | +678 | 0.00% | 21,943 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy