History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.946 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.169 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.918 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.553 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.655 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.076 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.914 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.732 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.116 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.954 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.157 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.529 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.418 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.025 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.531 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.025 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.203 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.343 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.898 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.926 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.007 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.270 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.805 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.278 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.582 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.481 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.683 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.724 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.683 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.705 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.308 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.682 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.289 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.437 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.936 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.603 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.665 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.689 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.398 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.483 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.608 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.795 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.732 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.379 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.317 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.337 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.192 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.317 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.587 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.899 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.859 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.254 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.485 | 0 | -962 | ||
| 2024-11-05 | 2024-11-01 | 17.294 | 962 | +13 | 0.00% | 16,637 |
| 2024-07-03 | 2024-06-28 | 12.138 | 949 | +39 | 0.00% | 11,518 |
| 2024-06-19 | 2024-06-17 | 11.808 | 910 | -3,638 | 0.00% | 10,745 |
| 2024-06-18 | 2024-06-14 | 11.874 | 4,548 | -909 | 0.00% | 54,001 |
| 2024-06-17 | 2024-06-13 | 11.896 | 5,457 | -2,729 | 0.00% | 64,915 |
| 2024-06-13 | 2024-06-11 | 12.181 | 8,186 | -13,644 | 0.00% | 99,718 |
| 2024-05-23 | 2024-05-21 | 13.545 | 21,830 | -1,819 | 0.00% | 295,682 |
| 2023-07-05 | 2023-07-03 | 15.458 | 23,649 | +942 | 0.00% | 365,568 |
| 2022-07-06 | 2022-07-04 | 16.379 | 22,707 | +1,278 | 0.00% | 371,928 |
| 2021-07-07 | 2021-07-05 | 19.566 | 21,429 | +1,072 | 0.00% | 419,287 |
| 2021-05-12 | 2021-05-10 | 20.409 | 20,357 | -15,660 | 0.00% | 415,472 |
| 2021-04-29 | 2021-04-27 | 20.001 | 36,017 | +15,660 | 0.00% | 720,361 |
| 2021-04-20 | 2021-04-16 | 20.103 | 20,357 | -15,660 | 0.00% | 409,232 |
| 2021-04-19 | 2021-04-15 | 19.847 | 36,017 | +15,660 | 0.00% | 714,841 |
| 2021-02-04 | 2021-02-02 | 21.227 | 20,357 | +783 | 0.00% | 432,112 |
| 2021-01-21 | 2021-01-19 | 22.913 | 19,574 | +1,566 | 0.00% | 448,490 |
| 2020-11-11 | 2020-11-09 | 22.734 | 18,008 | -1,566 | 0.00% | 409,389 |
| 2020-09-25 | 2020-09-23 | 22.683 | 19,574 | -783 | 0.00% | 443,991 |
| 2020-09-18 | 2020-09-16 | 23.117 | 20,357 | -2,349 | 0.00% | 470,591 |
| 2020-08-31 | 2020-08-27 | 23.985 | 22,706 | -3,132 | 0.00% | 544,612 |
| 2020-07-07 | 2020-07-03 | 23.434 | 25,838 | +1,025 | 0.00% | 605,480 |
| 2019-10-23 | 2019-10-21 | 26.200 | 24,813 | -1,504 | 0.00% | 650,100 |
| 2019-10-22 | 2019-10-18 | 24.950 | 26,317 | +1,504 | 0.00% | 656,605 |
| 2019-08-27 | 2019-08-23 | 24.897 | 24,813 | -752 | 0.00% | 617,760 |
| 2019-08-26 | 2019-08-22 | 24.125 | 25,565 | +752 | 0.00% | 616,763 |
| 2019-06-20 | 2019-06-18 | 24.205 | 24,813 | -1,504 | 0.00% | 600,600 |
| 2019-06-17 | 2019-06-13 | 24.099 | 26,317 | +1,504 | 0.00% | 634,205 |
| 2019-06-13 | 2019-06-11 | 24.604 | 24,813 | -1,504 | 0.00% | 610,500 |
| 2019-06-10 | 2019-06-05 | 23.918 | 26,317 | +1,504 | 0.00% | 629,443 |
| 2019-06-06 | 2019-06-04 | 23.891 | 24,813 | +254 | 0.00% | 592,804 |
| 2019-03-25 | 2019-03-21 | 28.889 | 24,559 | -7,442 | 0.00% | 709,495 |
| 2019-03-13 | 2019-03-11 | 28.083 | 32,001 | +7,442 | 0.00% | 898,690 |
| 2019-03-04 | 2019-02-28 | 29.024 | 24,559 | +2,977 | 0.00% | 712,795 |
| 2019-03-01 | 2019-02-27 | 29.225 | 21,582 | +4,465 | 0.00% | 630,741 |
| 2019-02-27 | 2019-02-25 | 30.435 | 17,117 | +1,488 | 0.00% | 520,950 |
| 2019-01-18 | 2019-01-16 | 24.778 | 15,629 | -3,721 | 0.00% | 387,251 |
| 2018-12-10 | 2018-12-06 | 22.547 | 19,350 | +3,721 | 0.00% | 436,288 |
| 2018-12-05 | 2018-12-03 | 23.676 | 15,629 | -744 | 0.00% | 370,030 |
| 2018-09-11 | 2018-09-07 | 22.708 | 16,373 | -1,488 | 0.00% | 371,805 |
| 2018-06-13 | 2018-06-11 | 31.374 | 17,861 | +1,838 | 0.00% | 560,370 |
| 2018-05-28 | 2018-05-24 | 30.276 | 16,023 | -728 | 0.00% | 485,104 |
| 2018-05-17 | 2018-05-15 | 30.962 | 16,751 | -2,913 | 0.00% | 518,645 |
| 2018-05-16 | 2018-05-14 | 31.168 | 19,664 | -7,284 | 0.00% | 612,887 |
| 2018-05-10 | 2018-05-08 | 30.825 | 26,948 | -1,456 | 0.00% | 830,665 |
| 2018-04-10 | 2018-04-06 | 29.452 | 28,404 | +728 | 0.00% | 836,546 |
| 2018-03-22 | 2018-03-20 | 31.580 | 27,676 | -2,185 | 0.00% | 874,005 |
| 2018-03-08 | 2018-03-06 | 31.786 | 29,861 | -2,913 | 0.00% | 949,157 |
| 2018-03-05 | 2018-03-01 | 31.992 | 32,774 | +1,457 | 0.00% | 1,048,499 |
| 2018-02-28 | 2018-02-26 | 32.678 | 31,317 | -2,185 | 0.00% | 1,023,387 |
| 2018-02-13 | 2018-02-09 | 31.786 | 33,502 | +2,185 | 0.00% | 1,064,890 |
| 2018-01-23 | 2018-01-19 | 35.356 | 31,317 | +3,641 | 0.00% | 1,107,236 |
| 2018-01-18 | 2018-01-16 | 35.012 | 27,676 | -1,456 | 0.00% | 969,006 |
| 2018-01-17 | 2018-01-15 | 34.326 | 29,132 | -1,457 | 0.00% | 999,984 |
| 2018-01-09 | 2018-01-05 | 33.777 | 30,589 | +728 | 0.00% | 1,033,197 |
| 2018-01-08 | 2018-01-04 | 34.120 | 29,861 | +2,185 | 0.00% | 1,018,858 |
| 2017-12-27 | 2017-12-21 | 33.845 | 27,676 | -2,185 | 0.00% | 936,706 |
| 2017-12-19 | 2017-12-15 | 32.884 | 29,861 | +2,185 | 0.00% | 981,958 |
| 2017-12-12 | 2017-12-08 | 33.845 | 27,676 | -1,456 | 0.00% | 936,706 |
| 2017-12-11 | 2017-12-07 | 33.228 | 29,132 | +1,456 | 0.00% | 967,985 |
| 2017-12-08 | 2017-12-06 | 33.159 | 27,676 | -7,283 | 0.00% | 917,705 |
| 2017-11-27 | 2017-11-23 | 36.660 | 34,959 | -3,642 | 0.00% | 1,281,602 |
| 2017-11-24 | 2017-11-22 | 37.347 | 38,601 | +7,284 | 0.00% | 1,441,618 |
| 2017-11-15 | 2017-11-13 | 37.278 | 31,317 | +2,913 | 0.00% | 1,167,435 |
| 2017-11-06 | 2017-11-02 | 37.621 | 28,404 | +3,641 | 0.00% | 1,068,594 |
| 2017-10-20 | 2017-10-18 | 34.051 | 24,763 | -2,185 | 0.00% | 843,214 |
| 2017-09-20 | 2017-09-18 | 33.090 | 26,948 | -728 | 0.00% | 891,716 |
| 2017-09-19 | 2017-09-15 | 32.610 | 27,676 | +728 | 0.00% | 902,505 |
| 2017-09-15 | 2017-09-13 | 33.090 | 26,948 | +2,185 | 0.00% | 891,716 |
| 2017-09-14 | 2017-09-12 | 33.502 | 24,763 | -1,456 | 0.00% | 829,614 |
| 2017-09-11 | 2017-09-07 | 33.022 | 26,219 | +1,456 | 0.00% | 865,793 |
| 2017-09-04 | 2017-08-31 | 34.463 | 24,763 | -728 | 0.00% | 853,414 |
| 2017-08-29 | 2017-08-25 | 34.326 | 25,491 | -2,913 | 0.00% | 875,003 |
| 2017-08-15 | 2017-08-11 | 32.335 | 28,404 | +728 | 0.00% | 918,445 |
| 2017-08-11 | 2017-08-09 | 33.983 | 27,676 | +1,457 | 0.00% | 940,506 |
| 2017-08-08 | 2017-08-04 | 34.189 | 26,219 | -729 | 0.00% | 896,393 |
| 2017-08-03 | 2017-08-01 | 35.218 | 26,948 | -728 | 0.00% | 949,067 |
| 2017-08-01 | 2017-07-28 | 33.914 | 27,676 | +728 | 0.00% | 938,606 |
| 2017-07-28 | 2017-07-26 | 34.326 | 26,948 | +729 | 0.00% | 925,016 |
| 2017-07-13 | 2017-07-11 | 33.777 | 26,219 | -2,913 | 0.00% | 885,593 |
| 2017-07-03 | 2017-06-29 | 32.953 | 29,132 | +1,456 | 0.00% | 959,985 |
| 2017-06-22 | 2017-06-20 | 33.022 | 27,676 | +728 | 0.00% | 913,905 |
| 2017-06-19 | 2017-06-15 | 32.953 | 26,948 | +729 | 0.00% | 888,016 |
| 2017-06-08 | 2017-06-06 | 34.770 | 26,219 | +283 | 0.00% | 911,638 |
| 2017-04-28 | 2017-04-26 | 33.035 | 25,936 | -1,441 | 0.00% | 856,798 |
| 2017-04-05 | 2017-03-31 | 33.104 | 27,377 | +1,441 | 0.00% | 906,302 |
| 2017-03-20 | 2017-03-16 | 34.423 | 25,936 | -1,441 | 0.00% | 892,798 |
| 2017-03-09 | 2017-03-07 | 32.896 | 27,377 | +1,441 | 0.00% | 900,602 |
| 2017-02-17 | 2017-02-15 | 34.007 | 25,936 | -721 | 0.00% | 881,998 |
| 2017-02-15 | 2017-02-13 | 33.937 | 26,657 | -1,440 | 0.00% | 904,667 |
| 2017-02-09 | 2017-02-07 | 32.619 | 28,097 | -721 | 0.00% | 916,487 |
| 2017-02-08 | 2017-02-06 | 31.925 | 28,818 | -2,161 | 0.00% | 920,005 |
| 2017-01-13 | 2017-01-11 | 29.912 | 30,979 | -1,441 | 0.00% | 926,645 |
| 2016-12-30 | 2016-12-28 | 28.038 | 32,420 | +720 | 0.00% | 908,998 |
| 2016-12-21 | 2016-12-19 | 27.969 | 31,700 | +2,162 | 0.00% | 886,610 |
| 2016-12-19 | 2016-12-15 | 28.732 | 29,538 | +1,441 | 0.00% | 848,692 |
| 2016-12-12 | 2016-12-08 | 30.884 | 28,097 | -721 | 0.00% | 867,738 |
| 2016-12-08 | 2016-12-06 | 30.953 | 28,818 | +1,441 | 0.00% | 892,005 |
| 2016-12-05 | 2016-12-01 | 30.953 | 27,377 | -720 | 0.00% | 847,402 |
| 2016-11-28 | 2016-11-24 | 30.328 | 28,097 | -2,882 | 0.00% | 852,138 |
| 2016-11-23 | 2016-11-21 | 29.079 | 30,979 | -2,162 | 0.00% | 900,845 |
| 2016-11-02 | 2016-10-31 | 26.733 | 33,141 | +2,882 | 0.00% | 885,973 |
| 2016-11-01 | 2016-10-28 | 26.761 | 30,259 | +1,441 | 0.00% | 809,767 |
| 2016-10-31 | 2016-10-27 | 27.483 | 28,818 | -1,441 | 0.00% | 792,004 |
| 2016-10-24 | 2016-10-19 | 27.969 | 30,259 | -1,441 | 0.00% | 846,307 |
| 2016-10-14 | 2016-10-12 | 28.802 | 31,700 | +1,441 | 0.00% | 913,011 |
| 2016-10-12 | 2016-10-07 | 29.843 | 30,259 | -720 | 0.00% | 903,008 |
| 2016-10-11 | 2016-10-06 | 29.773 | 30,979 | -2,162 | 0.00% | 922,345 |
| 2016-10-05 | 2016-10-03 | 28.108 | 33,141 | -720 | 0.00% | 931,514 |
| 2016-09-30 | 2016-09-28 | 28.871 | 33,861 | +720 | 0.00% | 977,601 |
| 2016-09-26 | 2016-09-22 | 29.565 | 33,141 | -7,204 | 0.00% | 979,814 |
| 2016-09-22 | 2016-09-20 | 29.357 | 40,345 | +1,441 | 0.00% | 1,184,401 |
| 2016-09-21 | 2016-09-19 | 29.843 | 38,904 | -1,441 | 0.00% | 1,160,997 |
| 2016-09-13 | 2016-09-09 | 29.704 | 40,345 | +6,484 | 0.00% | 1,198,401 |
| 2016-09-09 | 2016-09-07 | 27.969 | 33,861 | -4,323 | 0.00% | 947,051 |
| 2016-09-08 | 2016-09-06 | 26.872 | 38,184 | +2,162 | 0.00% | 1,026,090 |
| 2016-09-07 | 2016-09-05 | 26.817 | 36,022 | -2,162 | 0.00% | 965,992 |
| 2016-09-02 | 2016-08-31 | 25.734 | 38,184 | +2,162 | 0.00% | 982,629 |
| 2016-08-29 | 2016-08-25 | 25.623 | 36,022 | +1,441 | 0.00% | 922,992 |
| 2016-08-26 | 2016-08-24 | 25.373 | 34,581 | -721 | 0.00% | 877,430 |
| 2016-08-25 | 2016-08-23 | 25.567 | 35,302 | +4,323 | 0.00% | 902,584 |
| 2016-08-23 | 2016-08-19 | 26.067 | 30,979 | +2,161 | 0.00% | 807,535 |
| 2016-08-18 | 2016-08-16 | 26.844 | 28,818 | -2,161 | 0.00% | 773,604 |
| 2016-07-25 | 2016-07-21 | 24.624 | 30,979 | -7,205 | 0.00% | 762,816 |
| 2016-07-22 | 2016-07-20 | 24.568 | 38,184 | +7,205 | 0.00% | 938,109 |
| 2016-07-12 | 2016-07-08 | 22.653 | 30,979 | -2,882 | 0.00% | 701,756 |
| 2016-07-08 | 2016-07-06 | 22.764 | 33,861 | +2,882 | 0.00% | 770,801 |
| 2016-07-06 | 2016-07-04 | 23.402 | 30,979 | -3,602 | 0.00% | 724,976 |
| 2016-07-05 | 2016-06-30 | 23.069 | 34,581 | +3,602 | 0.00% | 797,751 |
| 2016-06-24 | 2016-06-22 | 23.374 | 30,979 | -1,441 | 0.00% | 724,116 |
| 2016-06-16 | 2016-06-14 | 22.875 | 32,420 | -7,205 | 0.00% | 741,598 |
| 2016-06-10 | 2016-06-07 | 24.041 | 39,625 | -16,418 | 0.00% | 952,611 |
| 2016-06-07 | 2016-06-03 | 25.087 | 56,043 | +1,592 | 0.00% | 1,405,928 |
| 2016-06-02 | 2016-05-31 | 24.829 | 54,451 | -1,400 | 0.00% | 1,351,988 |
| 2016-05-19 | 2016-05-17 | 24.001 | 55,851 | -7,000 | 0.00% | 1,340,471 |
| 2016-05-16 | 2016-05-12 | 23.658 | 62,851 | +7,000 | 0.00% | 1,486,927 |
| 2016-05-12 | 2016-05-10 | 24.287 | 55,851 | +1,400 | 0.00% | 1,356,429 |
| 2016-05-11 | 2016-05-09 | 24.201 | 54,451 | +700 | 0.00% | 1,317,760 |
| 2016-05-09 | 2016-05-05 | 24.772 | 53,751 | +2,100 | 0.00% | 1,331,536 |
| 2016-04-18 | 2016-04-14 | 28.201 | 51,651 | -1,400 | 0.00% | 1,456,609 |
| 2016-04-11 | 2016-04-07 | 25.601 | 53,051 | -14,000 | 0.00% | 1,358,153 |
| 2016-04-05 | 2016-03-31 | 27.344 | 67,051 | -6,999 | 0.00% | 1,833,430 |
| 2016-04-01 | 2016-03-30 | 27.287 | 74,050 | +13,999 | 0.00% | 2,020,578 |
| 2016-03-22 | 2016-03-18 | 27.172 | 60,051 | -27,999 | 0.00% | 1,631,729 |
| 2016-03-21 | 2016-03-17 | 26.715 | 88,050 | +22,952 | 0.00% | 2,352,275 |
| 2016-03-16 | 2016-03-14 | 26.258 | 65,098 | +27,999 | 0.00% | 1,709,347 |
| 2016-03-03 | 2016-03-01 | 24.001 | 37,099 | +700 | 0.00% | 890,407 |
| 2016-02-24 | 2016-02-22 | 26.115 | 36,399 | +7,000 | 0.00% | 950,567 |
| 2016-02-22 | 2016-02-18 | 25.229 | 29,399 | +700 | 0.00% | 741,721 |
| 2016-02-18 | 2016-02-16 | 24.715 | 28,699 | +1,400 | 0.00% | 709,300 |
| 2016-01-20 | 2016-01-18 | 28.858 | 27,299 | -700 | 0.00% | 787,799 |
| 2016-01-13 | 2016-01-11 | 30.572 | 27,999 | +700 | 0.00% | 855,999 |
| 2015-11-12 | 2015-11-10 | 40.073 | 27,299 | -7,000 | 0.00% | 1,093,948 |
| 2015-11-06 | 2015-11-04 | 40.930 | 34,299 | +7,000 | 0.00% | 1,403,858 |
| 2015-10-16 | 2015-10-14 | 40.930 | 27,299 | +700 | 0.00% | 1,117,348 |
| 2015-10-13 | 2015-10-09 | 41.930 | 26,599 | -700 | 0.00% | 1,115,297 |
| 2015-08-19 | 2015-08-17 | 40.430 | 27,299 | -2,100 | 0.00% | 1,103,698 |
| 2015-06-05 | 2015-06-03 | 52.073 | 29,399 | +700 | 0.00% | 1,530,902 |
| 2015-06-03 | 2015-06-01 | 54.964 | 28,699 | +391 | 0.00% | 1,577,418 |
| 2015-04-29 | 2015-04-27 | 55.326 | 28,308 | +1,380 | 0.00% | 1,566,177 |
| 2015-04-20 | 2015-04-16 | 57.137 | 26,928 | -690 | 0.00% | 1,538,578 |
| 2015-04-15 | 2015-04-13 | 57.933 | 27,618 | -6,904 | 0.00% | 1,600,002 |
| 2015-04-14 | 2015-04-10 | 57.933 | 34,522 | -691 | 0.00% | 1,999,974 |
| 2015-04-13 | 2015-04-09 | 56.630 | 35,213 | +6,905 | 0.00% | 1,994,106 |
| 2015-04-10 | 2015-04-08 | 54.095 | 28,308 | -2,762 | 0.00% | 1,531,328 |
| 2015-04-01 | 2015-03-30 | 49.316 | 31,070 | -2,762 | 0.00% | 1,532,240 |
| 2015-03-27 | 2015-03-25 | 47.288 | 33,832 | -1,381 | 0.00% | 1,599,850 |
| 2015-03-16 | 2015-03-12 | 44.898 | 35,213 | +1,381 | 0.00% | 1,581,004 |
| 2015-03-04 | 2015-03-02 | 48.229 | 33,832 | -1,381 | 0.00% | 1,631,700 |
| 2015-03-02 | 2015-02-26 | 47.940 | 35,213 | -2,762 | 0.00% | 1,688,105 |
| 2015-01-08 | 2015-01-06 | 43.015 | 37,975 | +1,381 | 0.00% | 1,633,513 |
| 2014-12-05 | 2014-12-03 | 39.105 | 36,594 | -1,381 | 0.00% | 1,431,008 |
| 2014-06-12 | 2014-06-10 | 31.574 | 37,975 | -8,285 | 0.00% | 1,199,010 |
| 2014-06-03 | 2014-05-29 | 31.184 | 46,260 | +819 | 0.00% | 1,442,582 |
| 2014-03-17 | 2014-03-13 | 30.152 | 45,441 | +6,782 | 0.00% | 1,370,143 |
| 2014-01-22 | 2014-01-20 | 33.101 | 38,659 | -5,426 | 0.00% | 1,279,651 |
| 2014-01-13 | 2014-01-09 | 32.659 | 44,085 | +5,426 | 0.00% | 1,439,757 |
| 2014-01-07 | 2014-01-03 | 33.986 | 38,659 | -6,104 | 0.00% | 1,313,851 |
| 2013-12-12 | 2013-12-10 | 37.598 | 44,763 | +6,104 | 0.00% | 1,683,000 |
| 2013-11-27 | 2013-11-25 | 36.787 | 38,659 | -9,495 | 0.00% | 1,422,151 |
| 2013-11-26 | 2013-11-22 | 36.861 | 48,154 | -1,357 | 0.00% | 1,774,995 |
| 2013-11-21 | 2013-11-19 | 35.681 | 49,511 | -16,955 | 0.00% | 1,766,614 |
| 2013-10-30 | 2013-10-28 | 29.459 | 66,466 | +13,564 | 0.00% | 1,958,031 |
| 2013-10-10 | 2013-10-08 | 30.373 | 52,902 | -678 | 0.00% | 1,606,808 |
| 2013-09-05 | 2013-09-03 | 29.562 | 53,580 | -1,356 | 0.00% | 1,583,951 |
| 2013-06-25 | 2013-06-21 | 27.306 | 54,936 | +3,391 | 0.00% | 1,500,108 |
| 2013-06-17 | 2013-06-13 | 27.985 | 51,545 | +1,356 | 0.00% | 1,442,472 |
| 2013-06-07 | 2013-06-05 | 29.723 | 50,189 | +447 | 0.00% | 1,491,792 |
| 2013-05-27 | 2013-05-23 | 31.315 | 49,742 | +672 | 0.00% | 1,557,685 |
| 2013-05-14 | 2013-05-10 | 33.026 | 49,070 | +1,344 | 0.00% | 1,620,590 |
| 2013-03-14 | 2013-03-12 | 33.547 | 47,726 | -6,722 | 0.00% | 1,601,053 |
| 2013-03-07 | 2013-03-05 | 33.770 | 54,448 | +6,722 | 0.00% | 1,838,705 |
| 2013-02-01 | 2013-01-30 | 38.754 | 47,726 | -13,444 | 0.00% | 1,849,554 |
| 2013-01-31 | 2013-01-29 | 38.307 | 61,170 | -3,361 | 0.00% | 2,343,257 |
| 2013-01-28 | 2013-01-24 | 39.349 | 64,531 | +9,411 | 0.00% | 2,539,208 |
| 2013-01-23 | 2013-01-21 | 39.795 | 55,120 | -1,344 | 0.00% | 2,193,498 |
| 2013-01-21 | 2013-01-17 | 38.754 | 56,464 | +1,344 | 0.00% | 2,188,183 |
| 2013-01-10 | 2013-01-08 | 39.126 | 55,120 | +1,344 | 0.00% | 2,156,598 |
| 2013-01-07 | 2013-01-03 | 40.316 | 53,776 | -672 | 0.00% | 2,168,014 |
| 2013-01-03 | 2012-12-31 | 37.638 | 54,448 | +6,722 | 0.00% | 2,049,305 |
| 2012-11-06 | 2012-11-02 | 35.481 | 47,726 | -1,344 | 0.00% | 1,693,354 |
| 2012-10-22 | 2012-10-18 | 33.844 | 49,070 | +1,344 | 0.00% | 1,660,740 |
| 2012-09-19 | 2012-09-17 | 33.993 | 47,726 | -2,016 | 0.00% | 1,622,353 |
| 2012-09-07 | 2012-09-05 | 31.092 | 49,742 | -6,722 | 0.00% | 1,546,585 |
| 2012-08-24 | 2012-08-22 | 31.762 | 56,464 | -5,378 | 0.00% | 1,793,386 |
| 2012-08-09 | 2012-08-07 | 31.687 | 61,842 | +5,378 | 0.00% | 1,959,600 |
| 2012-07-23 | 2012-07-19 | 32.654 | 56,464 | -13,444 | 0.00% | 1,843,786 |
| 2012-07-10 | 2012-07-06 | 32.208 | 69,908 | -6,722 | 0.00% | 2,251,588 |
| 2012-07-06 | 2012-07-04 | 30.720 | 76,630 | -1,345 | 0.00% | 2,354,090 |
| 2012-07-05 | 2012-07-03 | 31.018 | 77,975 | -672 | 0.00% | 2,418,609 |
| 2012-06-06 | 2012-06-04 | 25.380 | 78,647 | +2,017 | 0.00% | 1,996,022 |
| 2012-05-24 | 2012-05-22 | 27.807 | 76,630 | +1,197 | 0.00% | 2,130,887 |
| 2012-05-17 | 2012-05-15 | 29.349 | 75,433 | +7,279 | 0.00% | 2,213,882 |
| 2012-04-02 | 2012-03-29 | 30.377 | 68,154 | +13,234 | 0.00% | 2,070,290 |
| 2012-03-22 | 2012-03-20 | 30.452 | 54,920 | -1,324 | 0.00% | 1,672,436 |
| 2012-03-07 | 2012-03-05 | 34.759 | 56,244 | +1,324 | 0.00% | 1,955,005 |
| 2012-02-15 | 2012-02-13 | 33.701 | 54,920 | -6,617 | 0.00% | 1,850,884 |
| 2012-02-06 | 2012-02-02 | 35.213 | 61,537 | +5,293 | 0.00% | 2,166,886 |
| 2012-01-31 | 2012-01-27 | 34.608 | 56,244 | -1,323 | 0.00% | 1,946,505 |
| 2012-01-30 | 2012-01-26 | 34.910 | 57,567 | -6,617 | 0.00% | 2,009,692 |
| 2012-01-27 | 2012-01-20 | 33.475 | 64,184 | -3,309 | 0.00% | 2,148,544 |
| 2012-01-26 | 2012-01-19 | 32.795 | 67,493 | -1,323 | 0.00% | 2,213,412 |
| 2012-01-20 | 2012-01-18 | 31.888 | 68,816 | -3,308 | 0.00% | 2,194,400 |
| 2012-01-12 | 2012-01-10 | 29.409 | 72,124 | +6,616 | 0.00% | 2,121,126 |
| 2011-12-16 | 2011-12-14 | 29.561 | 65,508 | -5,293 | 0.00% | 1,936,453 |
| 2011-11-18 | 2011-11-16 | 32.115 | 70,801 | +1,323 | 0.00% | 2,273,747 |
| 2011-11-10 | 2011-11-08 | 34.306 | 69,478 | -1,323 | 0.00% | 2,383,510 |
| 2011-11-01 | 2011-10-28 | 30.195 | 70,801 | -4,632 | 0.00% | 2,137,857 |
| 2011-10-28 | 2011-10-26 | 28.352 | 75,433 | +1,323 | 0.00% | 2,138,642 |
| 2011-10-17 | 2011-10-13 | 31.359 | 74,110 | -1,323 | 0.00% | 2,324,014 |
| 2011-10-04 | 2011-09-30 | 28.412 | 75,433 | -1,323 | 0.00% | 2,143,202 |
| 2011-09-15 | 2011-09-12 | 27.263 | 76,756 | -662 | 0.00% | 2,092,631 |
| 2011-09-07 | 2011-09-05 | 26.840 | 77,418 | +1,323 | 0.00% | 2,077,920 |
| 2011-08-26 | 2011-08-24 | 30.679 | 76,095 | +1,324 | 0.00% | 2,334,511 |
| 2011-08-17 | 2011-08-15 | 35.591 | 74,771 | -662 | 0.00% | 2,661,141 |
| 2011-08-16 | 2011-08-12 | 33.550 | 75,433 | -662 | 0.00% | 2,530,802 |
| 2011-08-15 | 2011-08-11 | 32.417 | 76,095 | +662 | 0.00% | 2,466,762 |
| 2011-08-12 | 2011-08-10 | 33.021 | 75,433 | -662 | 0.00% | 2,490,902 |
| 2011-08-09 | 2011-08-05 | 36.497 | 76,095 | +662 | 0.00% | 2,777,264 |
| 2011-07-14 | 2011-07-12 | 39.066 | 75,433 | -5,955 | 0.00% | 2,946,903 |
| 2011-07-12 | 2011-07-08 | 41.560 | 81,388 | -165,423 | 0.00% | 3,382,493 |
| 2011-07-06 | 2011-07-04 | 42.013 | 246,811 | +165,423 | 0.01% | 10,369,389 |
| 2011-06-10 | 2011-06-08 | 39.747 | 81,388 | +1,323 | 0.00% | 3,234,893 |
| 2011-06-09 | 2011-06-07 | 40.049 | 80,065 | +662 | 0.00% | 3,206,509 |
| 2011-05-11 | 2011-05-06 | 40.578 | 79,403 | -1,985 | 0.00% | 3,221,996 |
| 2011-04-29 | 2011-04-27 | 43.809 | 81,388 | -1,985 | 0.00% | 3,565,516 |
| 2011-04-28 | 2011-04-26 | 44.577 | 83,373 | +102 | 0.00% | 3,716,555 |
| 2011-04-26 | 2011-04-20 | 45.115 | 83,271 | +1,952 | 0.00% | 3,756,808 |
| 2011-04-18 | 2011-04-14 | 45.423 | 81,319 | +650 | 0.00% | 3,693,743 |
| 2011-04-04 | 2011-03-31 | 44.885 | 80,669 | -650 | 0.00% | 3,620,818 |
| 2011-03-29 | 2011-03-25 | 42.887 | 81,319 | +1,301 | 0.00% | 3,487,493 |
| 2011-03-21 | 2011-03-17 | 44.347 | 80,018 | -1,301 | 0.00% | 3,548,548 |
| 2011-03-17 | 2011-03-15 | 44.654 | 81,319 | +6,505 | 0.00% | 3,631,243 |
| 2011-03-16 | 2011-03-14 | 46.191 | 74,814 | -1,301 | 0.00% | 3,455,767 |
| 2011-03-09 | 2011-03-07 | 46.191 | 76,115 | -3,252 | 0.00% | 3,515,863 |
| 2011-02-21 | 2011-02-17 | 46.806 | 79,367 | -651 | 0.00% | 3,714,877 |
| 2011-02-11 | 2011-02-09 | 45.807 | 80,018 | +651 | 0.00% | 3,665,398 |
| 2011-02-07 | 2011-01-31 | 46.576 | 79,367 | +1,301 | 0.00% | 3,696,577 |
| 2011-02-01 | 2011-01-28 | 47.037 | 78,066 | +1,301 | 0.00% | 3,671,982 |
| 2011-01-24 | 2011-01-20 | 48.574 | 76,765 | -651 | 0.00% | 3,728,786 |
| 2011-01-18 | 2011-01-14 | 49.650 | 77,416 | -1,951 | 0.00% | 3,843,708 |
| 2011-01-04 | 2010-12-31 | 48.805 | 79,367 | +1,301 | 0.00% | 3,873,476 |
| 2011-01-03 | 2010-12-29 | 48.651 | 78,066 | -651 | 0.00% | 3,797,981 |
| 2010-12-29 | 2010-12-24 | 48.497 | 78,717 | +651 | 0.00% | 3,817,553 |
| 2010-12-28 | 2010-12-22 | 49.112 | 78,066 | +1,301 | 0.00% | 3,833,981 |
| 2010-12-10 | 2010-12-08 | 50.495 | 76,765 | +650 | 0.00% | 3,876,286 |
| 2010-11-25 | 2010-11-23 | 51.418 | 76,115 | +5,205 | 0.00% | 3,913,664 |
| 2010-11-17 | 2010-11-15 | 53.339 | 70,910 | +650 | 0.00% | 3,782,284 |
| 2010-11-11 | 2010-11-09 | 55.799 | 70,260 | -650 | 0.00% | 3,920,414 |
| 2010-10-27 | 2010-10-25 | 55.184 | 70,910 | -651 | 0.00% | 3,913,083 |
| 2010-10-25 | 2010-10-21 | 56.029 | 71,561 | -1,952 | 0.00% | 4,009,508 |
| 2010-10-21 | 2010-10-19 | 53.647 | 73,513 | -1,301 | 0.00% | 3,943,726 |
| 2010-10-20 | 2010-10-18 | 53.493 | 74,814 | +1,301 | 0.00% | 4,002,020 |
| 2010-10-19 | 2010-10-15 | 54.185 | 73,513 | +651 | 0.00% | 3,983,276 |
| 2010-10-12 | 2010-10-08 | 51.495 | 72,862 | -13,011 | 0.00% | 3,752,002 |
| 2010-10-07 | 2010-10-05 | 51.110 | 85,873 | -651 | 0.00% | 4,388,999 |
| 2010-09-15 | 2010-09-13 | 47.421 | 86,524 | -6,505 | 0.00% | 4,103,070 |
| 2010-09-14 | 2010-09-10 | 45.807 | 93,029 | +650 | 0.00% | 4,261,395 |
| 2010-09-01 | 2010-08-30 | 45.730 | 92,379 | +6,506 | 0.00% | 4,224,520 |
| 2010-08-31 | 2010-08-27 | 46.268 | 85,873 | -9,108 | 0.00% | 3,973,199 |
| 2010-08-24 | 2010-08-20 | 51.264 | 94,981 | +6,506 | 0.00% | 4,869,112 |
| 2010-08-09 | 2010-08-05 | 53.647 | 88,475 | +650 | 0.00% | 4,746,387 |
| 2010-07-30 | 2010-07-28 | 53.493 | 87,825 | -7,806 | 0.00% | 4,698,017 |
| 2010-07-19 | 2010-07-15 | 50.803 | 95,631 | +6,505 | 0.00% | 4,858,333 |
| 2010-07-16 | 2010-07-14 | 51.495 | 89,126 | +1,301 | 0.00% | 4,589,511 |
| 2010-07-15 | 2010-07-13 | 51.802 | 87,825 | +1,301 | 0.00% | 4,549,516 |
| 2010-07-14 | 2010-07-12 | 52.186 | 86,524 | +651 | 0.00% | 4,515,372 |
| 2010-07-02 | 2010-06-29 | 53.109 | 85,873 | +651 | 0.00% | 4,560,599 |
| 2010-06-23 | 2010-06-21 | 54.876 | 85,222 | -6,506 | 0.00% | 4,676,674 |
| 2010-06-21 | 2010-06-17 | 53.570 | 91,728 | -6,506 | 0.00% | 4,913,850 |
| 2010-06-09 | 2010-06-07 | 51.495 | 98,234 | -4,553 | 0.00% | 5,058,524 |
| 2010-05-25 | 2010-05-20 | 51.648 | 102,787 | -1,952 | 0.00% | 5,308,779 |
| 2010-05-20 | 2010-05-18 | 52.724 | 104,739 | +1,952 | 0.00% | 5,522,296 |
| 2010-05-19 | 2010-05-17 | 51.571 | 102,787 | +6,505 | 0.00% | 5,300,879 |
| 2010-05-12 | 2010-05-10 | 53.416 | 96,282 | +2,602 | 0.00% | 5,143,007 |
| 2010-05-11 | 2010-05-07 | 52.109 | 93,680 | +651 | 0.00% | 4,881,617 |
| 2010-05-07 | 2010-05-05 | 52.417 | 93,029 | +1,952 | 0.00% | 4,876,294 |
| 2010-05-03 | 2010-04-29 | 55.825 | 91,077 | +650 | 0.00% | 5,084,365 |
| 2010-04-30 | 2010-04-28 | 56.375 | 90,427 | +2,035 | 0.00% | 5,097,849 |
| 2010-04-26 | 2010-04-22 | 57.712 | 88,392 | +635 | 0.00% | 5,101,274 |
| 2010-04-23 | 2010-04-21 | 57.319 | 87,757 | -635 | 0.00% | 5,030,127 |
| 2010-04-22 | 2010-04-20 | 58.184 | 88,392 | +635 | 0.00% | 5,142,974 |
| 2010-04-14 | 2010-04-12 | 59.756 | 87,757 | +9,539 | 0.00% | 5,244,028 |
| 2010-04-09 | 2010-04-07 | 60.071 | 78,218 | -6,995 | 0.00% | 4,698,614 |
| 2010-04-08 | 2010-04-01 | 59.756 | 85,213 | +1,908 | 0.00% | 5,092,008 |
| 2010-04-07 | 2010-03-31 | 58.498 | 83,305 | -12,718 | 0.00% | 4,873,194 |
| 2010-04-01 | 2010-03-30 | 58.420 | 96,023 | -636 | 0.00% | 5,609,624 |
| 2010-03-17 | 2010-03-15 | 56.768 | 96,659 | +6,359 | 0.00% | 5,487,179 |
| 2010-03-15 | 2010-03-11 | 57.319 | 90,300 | +636 | 0.00% | 5,175,889 |
| 2010-03-02 | 2010-02-26 | 54.174 | 89,664 | -6,359 | 0.00% | 4,857,435 |
| 2010-02-24 | 2010-02-22 | 54.567 | 96,023 | -6,360 | 0.00% | 5,239,676 |
| 2010-02-19 | 2010-02-17 | 54.567 | 102,383 | -636 | 0.00% | 5,586,721 |
| 2010-02-18 | 2010-02-12 | 53.859 | 103,019 | -635 | 0.00% | 5,548,525 |
| 2010-02-10 | 2010-02-08 | 51.186 | 103,654 | +6,995 | 0.00% | 5,305,627 |
| 2010-02-09 | 2010-02-05 | 51.972 | 96,659 | -5,724 | 0.00% | 5,023,581 |
| 2010-02-02 | 2010-01-29 | 54.488 | 102,383 | +6,360 | 0.00% | 5,578,671 |
| 2010-01-29 | 2010-01-27 | 53.230 | 96,023 | +635 | 0.00% | 5,111,326 |
| 2010-01-28 | 2010-01-26 | 53.230 | 95,388 | +10,175 | 0.00% | 5,077,525 |
| 2010-01-26 | 2010-01-22 | 56.218 | 85,213 | +636 | 0.00% | 4,790,508 |
| 2010-01-22 | 2010-01-20 | 57.397 | 84,577 | +636 | 0.00% | 4,854,503 |
| 2010-01-21 | 2010-01-19 | 58.262 | 83,941 | +3,180 | 0.00% | 4,890,598 |
| 2010-01-08 | 2010-01-06 | 61.879 | 80,761 | -3,180 | 0.00% | 4,997,423 |
| 2009-12-29 | 2009-12-24 | 59.206 | 83,941 | -1,272 | 0.00% | 4,969,798 |
| 2009-12-28 | 2009-12-22 | 57.948 | 85,213 | +636 | 0.00% | 4,937,908 |
| 2009-12-22 | 2009-12-18 | 59.442 | 84,577 | +636 | 0.00% | 5,027,403 |
| 2009-12-21 | 2009-12-17 | 59.992 | 83,941 | +6,359 | 0.00% | 5,035,798 |
| 2009-12-14 | 2009-12-10 | 62.351 | 77,582 | +636 | 0.00% | 4,837,309 |
| 2009-12-09 | 2009-12-07 | 64.474 | 76,946 | -636 | 0.00% | 4,961,004 |
| 2009-12-07 | 2009-12-03 | 62.823 | 77,582 | +636 | 0.00% | 4,873,909 |
| 2009-12-03 | 2009-12-01 | 61.407 | 76,946 | +6,995 | 0.00% | 4,725,054 |
| 2009-12-02 | 2009-11-30 | 61.014 | 69,951 | +636 | 0.00% | 4,268,009 |
| 2009-12-01 | 2009-11-27 | 59.127 | 69,315 | +1,272 | 0.00% | 4,098,404 |
| 2009-11-30 | 2009-11-26 | 62.823 | 68,043 | -6,359 | 0.00% | 4,274,643 |
| 2009-11-27 | 2009-11-25 | 64.002 | 74,402 | -6,359 | 0.00% | 4,761,883 |
| 2009-11-26 | 2009-11-24 | 61.250 | 80,761 | +6,359 | 0.00% | 4,946,623 |
| 2009-11-11 | 2009-11-09 | 60.385 | 74,402 | -636 | 0.00% | 4,492,784 |
| 2009-11-10 | 2009-11-06 | 58.891 | 75,038 | +636 | 0.00% | 4,419,089 |
| 2009-11-06 | 2009-11-04 | 58.498 | 74,402 | -1,272 | 0.00% | 4,352,384 |
| 2009-11-02 | 2009-10-29 | 57.004 | 75,674 | +1,272 | 0.00% | 4,313,744 |
| 2009-10-29 | 2009-10-27 | 59.678 | 74,402 | +5,723 | 0.00% | 4,440,134 |
| 2009-10-23 | 2009-10-21 | 57.240 | 68,679 | -636 | 0.00% | 3,931,199 |
| 2009-09-29 | 2009-09-25 | 54.410 | 69,315 | -636 | 0.00% | 3,771,403 |
| 2009-09-28 | 2009-09-24 | 54.174 | 69,951 | -4,451 | 0.00% | 3,789,508 |
| 2009-09-25 | 2009-09-23 | 55.982 | 74,402 | -1,908 | 0.00% | 4,165,185 |
| 2009-09-24 | 2009-09-22 | 56.847 | 76,310 | +6,359 | 0.00% | 4,337,999 |
| 2009-09-23 | 2009-09-21 | 55.746 | 69,951 | -636 | 0.00% | 3,899,508 |
| 2009-09-22 | 2009-09-18 | 56.768 | 70,587 | +636 | 0.00% | 4,007,113 |
| 2009-09-21 | 2009-09-17 | 56.768 | 69,951 | -15,262 | 0.00% | 3,971,008 |
| 2009-09-16 | 2009-09-14 | 53.938 | 85,213 | -5,087 | 0.00% | 4,596,208 |
| 2009-09-10 | 2009-09-08 | 55.039 | 90,300 | -636 | 0.00% | 4,969,989 |
| 2009-09-07 | 2009-09-03 | 52.444 | 90,936 | -1,908 | 0.00% | 4,769,044 |
| 2009-09-02 | 2009-08-31 | 51.422 | 92,844 | +1,908 | 0.00% | 4,774,207 |
| 2009-08-19 | 2009-08-17 | 50.478 | 90,936 | +636 | 0.00% | 4,590,294 |
| 2009-08-14 | 2009-08-12 | 52.601 | 90,300 | -636 | 0.00% | 4,749,890 |
| 2009-08-13 | 2009-08-11 | 53.545 | 90,936 | +636 | 0.00% | 4,869,144 |
| 2009-08-06 | 2009-08-04 | 54.095 | 90,300 | -19,078 | 0.00% | 4,884,789 |
| 2009-08-03 | 2009-07-30 | 53.387 | 109,378 | +636 | 0.00% | 5,839,416 |
| 2009-07-30 | 2009-07-28 | 55.432 | 108,742 | -636 | 0.00% | 6,027,762 |
| 2009-07-28 | 2009-07-24 | 54.803 | 109,378 | +19,078 | 0.00% | 5,994,216 |
| 2009-07-27 | 2009-07-23 | 54.724 | 90,300 | -6,995 | 0.00% | 4,941,589 |
| 2009-07-23 | 2009-07-21 | 52.523 | 97,295 | -2,544 | 0.00% | 5,110,185 |
| 2009-07-20 | 2009-07-16 | 48.119 | 99,839 | -636 | 0.00% | 4,804,203 |
| 2009-07-14 | 2009-07-10 | 48.277 | 100,475 | -1,272 | 0.00% | 4,850,607 |
| 2009-07-13 | 2009-07-09 | 47.962 | 101,747 | -3,179 | 0.00% | 4,880,014 |
| 2009-07-02 | 2009-06-29 | 45.210 | 104,926 | +636 | 0.00% | 4,743,737 |
| 2009-06-30 | 2009-06-26 | 45.682 | 104,290 | -2,544 | 0.00% | 4,764,183 |
| 2009-06-29 | 2009-06-25 | 44.739 | 106,834 | +636 | 0.00% | 4,779,599 |
| 2009-06-25 | 2009-06-23 | 43.323 | 106,198 | +1,908 | 0.00% | 4,600,845 |
| 2009-06-23 | 2009-06-19 | 44.267 | 104,290 | -6,360 | 0.00% | 4,616,584 |
| 2009-06-18 | 2009-06-16 | 45.368 | 110,650 | +1,272 | 0.00% | 5,019,921 |
| 2009-06-16 | 2009-06-12 | 47.412 | 109,378 | -57,868 | 0.00% | 5,185,814 |
| 2009-06-12 | 2009-06-10 | 48.041 | 167,246 | +62,320 | 0.00% | 8,034,643 |
| 2009-06-11 | 2009-06-09 | 45.761 | 104,926 | -1,908 | 0.00% | 4,801,487 |
| 2009-06-10 | 2009-06-08 | 46.232 | 106,834 | -636 | 0.00% | 4,939,198 |
| 2009-06-08 | 2009-06-04 | 46.940 | 107,470 | -636 | 0.00% | 5,044,652 |
| 2009-06-05 | 2009-06-03 | 46.861 | 108,106 | -1,272 | 0.00% | 5,066,006 |
| 2009-06-03 | 2009-06-01 | 47.333 | 109,378 | -636 | 0.00% | 5,177,214 |
| 2009-06-02 | 2009-05-29 | 44.424 | 110,014 | +3,180 | 0.00% | 4,887,267 |
| 2009-06-01 | 2009-05-27 | 43.638 | 106,834 | -6,359 | 0.00% | 4,661,999 |
| 2009-05-26 | 2009-05-22 | 42.537 | 113,193 | +6,359 | 0.00% | 4,814,891 |
| 2009-05-22 | 2009-05-20 | 43.874 | 106,834 | -3,180 | 0.00% | 4,687,199 |
| 2009-05-21 | 2009-05-19 | 44.110 | 110,014 | +636 | 0.00% | 4,852,667 |
| 2009-05-19 | 2009-05-15 | 43.323 | 109,378 | +636 | 0.00% | 4,738,613 |
| 2009-05-13 | 2009-05-11 | 44.581 | 108,742 | +3,180 | 0.00% | 4,847,860 |
| 2009-05-11 | 2009-05-07 | 45.997 | 105,562 | +3,179 | 0.00% | 4,855,491 |
| 2009-05-07 | 2009-05-05 | 44.896 | 102,383 | -1,271 | 0.00% | 4,596,567 |
| 2009-05-04 | 2009-04-29 | 41.908 | 103,654 | -2,544 | 0.00% | 4,343,931 |
| 2009-04-30 | 2009-04-28 | 40.650 | 106,198 | +2,544 | 0.00% | 4,316,945 |
| 2009-04-27 | 2009-04-23 | 43.009 | 103,654 | -4,452 | 0.00% | 4,458,031 |
| 2009-04-23 | 2009-04-21 | 44.071 | 108,106 | +1,064 | 0.00% | 4,764,389 |
| 2009-04-17 | 2009-04-15 | 44.548 | 107,042 | +3,778 | 0.00% | 4,768,497 |
| 2009-04-16 | 2009-04-14 | 44.866 | 103,264 | +630 | 0.00% | 4,632,995 |
| 2009-04-15 | 2009-04-09 | 44.310 | 102,634 | -2,519 | 0.00% | 4,547,680 |
| 2009-04-09 | 2009-04-07 | 43.436 | 105,153 | -630 | 0.00% | 4,567,446 |
| 2009-04-08 | 2009-04-06 | 43.913 | 105,783 | -6,296 | 0.00% | 4,645,211 |
| 2009-04-06 | 2009-04-02 | 42.880 | 112,079 | -630 | 0.00% | 4,805,985 |
| 2009-04-03 | 2009-04-01 | 40.498 | 112,709 | +6,297 | 0.00% | 4,564,500 |
| 2009-03-27 | 2009-03-25 | 40.260 | 106,412 | +1,259 | 0.00% | 4,284,134 |
| 2009-03-26 | 2009-03-24 | 40.975 | 105,153 | -1,259 | 0.00% | 4,308,596 |
| 2009-03-25 | 2009-03-23 | 40.736 | 106,412 | -630 | 0.00% | 4,334,833 |
| 2009-03-18 | 2009-03-16 | 40.101 | 107,042 | -12,593 | 0.00% | 4,292,497 |
| 2009-03-12 | 2009-03-10 | 33.987 | 119,635 | -3,149 | 0.00% | 4,065,992 |
| 2009-03-11 | 2009-03-09 | 33.431 | 122,784 | +3,149 | 0.00% | 4,104,765 |
| 2009-03-10 | 2009-03-06 | 33.828 | 119,635 | -630 | 0.00% | 4,046,992 |
| 2009-02-25 | 2009-02-23 | 36.845 | 120,265 | +6,297 | 0.00% | 4,431,203 |
| 2009-02-24 | 2009-02-20 | 35.019 | 113,968 | +6,296 | 0.00% | 3,991,039 |
| 2009-02-12 | 2009-02-10 | 37.798 | 107,672 | -12,593 | 0.00% | 4,069,810 |
| 2009-02-11 | 2009-02-09 | 37.322 | 120,265 | +12,593 | 0.00% | 4,488,503 |
| 2009-02-10 | 2009-02-06 | 37.401 | 107,672 | -1,259 | 0.00% | 4,027,060 |
| 2009-02-06 | 2009-02-04 | 34.622 | 108,931 | -1,259 | 0.00% | 3,771,399 |
| 2009-02-04 | 2009-02-02 | 32.398 | 110,190 | -6,297 | 0.00% | 3,569,988 |
| 2009-01-29 | 2009-01-22 | 32.081 | 116,487 | +1,259 | 0.00% | 3,737,002 |
| 2009-01-20 | 2009-01-16 | 35.257 | 115,228 | +6,297 | 0.00% | 4,062,613 |
| 2009-01-16 | 2009-01-14 | 35.813 | 108,931 | +630 | 0.00% | 3,901,148 |
| 2009-01-14 | 2009-01-12 | 36.131 | 108,301 | -5,667 | 0.00% | 3,912,986 |
| 2009-01-08 | 2009-01-06 | 40.578 | 113,968 | -3,778 | 0.00% | 4,624,537 |
| 2009-01-07 | 2009-01-05 | 40.657 | 117,746 | -1,260 | 0.00% | 4,787,189 |
| 2008-12-30 | 2008-12-24 | 36.131 | 119,006 | +630 | 0.00% | 4,299,765 |
| 2008-12-29 | 2008-12-22 | 37.322 | 118,376 | +1,259 | 0.00% | 4,418,003 |
| 2008-12-18 | 2008-12-16 | 38.592 | 117,117 | -21,408 | 0.00% | 4,519,815 |
| 2008-12-17 | 2008-12-15 | 37.322 | 138,525 | +2,519 | 0.00% | 5,169,999 |
| 2008-12-15 | 2008-12-11 | 39.069 | 136,006 | -1,260 | 0.00% | 5,313,585 |
| 2008-12-08 | 2008-12-04 | 32.398 | 137,266 | -629 | 0.00% | 4,447,210 |
| 2008-12-03 | 2008-12-01 | 32.478 | 137,895 | -3,149 | 0.00% | 4,478,538 |
| 2008-12-02 | 2008-11-28 | 31.668 | 141,044 | -1,259 | 0.00% | 4,466,571 |
| 2008-12-01 | 2008-11-27 | 32.557 | 142,303 | +1,259 | 0.00% | 4,633,001 |
| 2008-11-28 | 2008-11-26 | 32.398 | 141,044 | -1,259 | 0.00% | 4,569,611 |
| 2008-11-27 | 2008-11-25 | 31.446 | 142,303 | -3,148 | 0.00% | 4,474,801 |
| 2008-11-26 | 2008-11-24 | 30.524 | 145,451 | +3,148 | 0.00% | 4,439,812 |
| 2008-11-20 | 2008-11-18 | 31.763 | 142,303 | +2,519 | 0.00% | 4,520,001 |
| 2008-11-18 | 2008-11-14 | 34.701 | 139,784 | -630 | 0.00% | 4,850,688 |
| 2008-11-17 | 2008-11-13 | 32.796 | 140,414 | +630 | 0.00% | 4,604,950 |
| 2008-11-14 | 2008-11-12 | 33.748 | 139,784 | -1,889 | 0.00% | 4,717,488 |
| 2008-11-13 | 2008-11-11 | 33.669 | 141,673 | +21,408 | 0.00% | 4,769,989 |
| 2008-11-12 | 2008-11-10 | 35.734 | 120,265 | -25,816 | 0.00% | 4,297,503 |
| 2008-11-10 | 2008-11-06 | 31.763 | 146,081 | +22,668 | 0.00% | 4,640,002 |
| 2008-11-07 | 2008-11-05 | 34.384 | 123,413 | -21,409 | 0.00% | 4,243,393 |
| 2008-11-05 | 2008-11-03 | 33.351 | 144,822 | -629 | 0.00% | 4,830,013 |
| 2008-11-04 | 2008-10-31 | 32.319 | 145,451 | +629 | 0.00% | 4,700,841 |
| 2008-11-03 | 2008-10-30 | 33.828 | 144,822 | -6,926 | 0.00% | 4,899,013 |
| 2008-10-31 | 2008-10-29 | 30.143 | 151,748 | +1,259 | 0.00% | 4,574,184 |
| 2008-10-30 | 2008-10-28 | 30.207 | 150,489 | -3,778 | 0.00% | 4,545,794 |
| 2008-10-29 | 2008-10-27 | 26.522 | 154,267 | +2,519 | 0.00% | 4,091,513 |
| 2008-10-28 | 2008-10-24 | 30.810 | 151,748 | +6,926 | 0.00% | 4,675,404 |
| 2008-10-27 | 2008-10-23 | 33.987 | 144,822 | -1,259 | 0.00% | 4,922,013 |
| 2008-10-24 | 2008-10-22 | 35.416 | 146,081 | +4,408 | 0.00% | 5,173,602 |
| 2008-10-21 | 2008-10-17 | 35.813 | 141,673 | -4,408 | 0.00% | 5,073,739 |
| 2008-10-20 | 2008-10-16 | 38.036 | 146,081 | +5,037 | 0.00% | 5,556,402 |
| 2008-10-16 | 2008-10-14 | 42.086 | 141,044 | -629 | 0.00% | 5,936,014 |
| 2008-10-15 | 2008-10-13 | 41.292 | 141,673 | -10,705 | 0.00% | 5,849,987 |
| 2008-10-14 | 2008-10-10 | 35.575 | 152,378 | +17,631 | 0.00% | 5,420,817 |
| 2008-10-10 | 2008-10-08 | 40.022 | 134,747 | +630 | 0.00% | 5,392,797 |
| 2008-09-29 | 2008-09-25 | 46.533 | 134,117 | -6,297 | 0.00% | 6,240,881 |
| 2008-09-25 | 2008-09-23 | 44.071 | 140,414 | -3,148 | 0.00% | 6,188,250 |
| 2008-09-24 | 2008-09-22 | 46.454 | 143,562 | -1,889 | 0.00% | 6,668,986 |
| 2008-09-23 | 2008-09-19 | 44.468 | 145,451 | +629 | 0.00% | 6,467,988 |
| 2008-09-22 | 2008-09-18 | 40.498 | 144,822 | -1,259 | 0.00% | 5,865,016 |
| 2008-09-19 | 2008-09-17 | 41.133 | 146,081 | +2,519 | 0.00% | 6,008,803 |
| 2008-09-18 | 2008-09-16 | 42.007 | 143,562 | -18,890 | 0.00% | 6,030,587 |
| 2008-09-12 | 2008-09-10 | 45.660 | 162,452 | +1,259 | 0.00% | 7,417,497 |
| 2008-09-11 | 2008-09-09 | 46.057 | 161,193 | -629 | 0.00% | 7,424,011 |
| 2008-09-09 | 2008-09-05 | 44.945 | 161,822 | -630 | 0.00% | 7,273,081 |
| 2008-09-05 | 2008-09-03 | 45.977 | 162,452 | +630 | 0.00% | 7,469,097 |
| 2008-09-02 | 2008-08-29 | 47.407 | 161,822 | -1,260 | 0.00% | 7,671,430 |
| 2008-09-01 | 2008-08-28 | 46.771 | 163,082 | -6,296 | 0.00% | 7,627,562 |
| 2008-08-29 | 2008-08-27 | 47.407 | 169,378 | -6,927 | 0.00% | 8,029,635 |
| 2008-08-14 | 2008-08-12 | 44.468 | 176,305 | -1,259 | 0.00% | 7,840,019 |
| 2008-08-13 | 2008-08-11 | 45.024 | 177,564 | +1,259 | 0.00% | 7,994,705 |
| 2008-08-11 | 2008-08-07 | 46.613 | 176,305 | +6,297 | 0.00% | 8,218,020 |
| 2008-08-07 | 2008-08-04 | 47.089 | 170,008 | -1,259 | 0.00% | 8,005,501 |
| 2008-08-05 | 2008-08-01 | 47.883 | 171,267 | -1,260 | 0.00% | 8,200,785 |
| 2008-07-30 | 2008-07-28 | 47.089 | 172,527 | -1,889 | 0.00% | 8,124,118 |
| 2008-07-28 | 2008-07-24 | 48.280 | 174,416 | +630 | 0.00% | 8,420,819 |
| 2008-07-25 | 2008-07-23 | 48.280 | 173,786 | -1,259 | 0.00% | 8,390,403 |
| 2008-07-04 | 2008-07-02 | 41.848 | 175,045 | -630 | 0.00% | 7,325,289 |
| 2008-07-02 | 2008-06-27 | 43.198 | 175,675 | +1,259 | 0.00% | 7,588,804 |
| 2008-06-30 | 2008-06-26 | 44.468 | 174,416 | -2,518 | 0.00% | 7,756,018 |
| 2008-06-26 | 2008-06-24 | 44.151 | 176,934 | +3,148 | 0.00% | 7,811,790 |
| 2008-06-24 | 2008-06-20 | 44.945 | 173,786 | +630 | 0.00% | 7,810,803 |
| 2008-06-23 | 2008-06-19 | 44.945 | 173,156 | +629 | 0.00% | 7,782,487 |
| 2008-06-20 | 2008-06-18 | 46.215 | 172,527 | +1,260 | 0.00% | 7,973,417 |
| 2008-06-17 | 2008-06-13 | 44.151 | 171,267 | -1,889 | 0.00% | 7,561,587 |
| 2008-06-16 | 2008-06-12 | 45.263 | 173,156 | +1,889 | 0.00% | 7,837,487 |
| 2008-06-13 | 2008-06-11 | 46.215 | 171,267 | +6,296 | 0.00% | 7,915,186 |
| 2008-06-12 | 2008-06-10 | 46.295 | 164,971 | -5,037 | 0.00% | 7,637,313 |
| 2008-06-04 | 2008-06-02 | 52.083 | 170,008 | +1,943 | 0.00% | 8,854,516 |
| 2008-05-29 | 2008-05-27 | 49.825 | 168,065 | -2,480 | 0.00% | 8,373,918 |
| 2008-05-28 | 2008-05-26 | 48.939 | 170,545 | +1,860 | 0.00% | 8,346,236 |
| 2008-05-27 | 2008-05-23 | 50.874 | 168,685 | +1,861 | 0.00% | 8,581,610 |
| 2008-05-26 | 2008-05-22 | 52.002 | 166,824 | +1,240 | 0.00% | 8,675,234 |
| 2008-05-23 | 2008-05-21 | 53.454 | 165,584 | +2,481 | 0.00% | 8,851,052 |
| 2008-05-21 | 2008-05-19 | 53.615 | 163,103 | -620 | 0.00% | 8,744,733 |
| 2008-05-19 | 2008-05-15 | 52.970 | 163,723 | +6,821 | 0.00% | 8,672,375 |
| 2008-05-14 | 2008-05-09 | 52.728 | 156,902 | +620 | 0.00% | 8,273,118 |
| 2008-05-09 | 2008-05-07 | 54.744 | 156,282 | -1,240 | 0.00% | 8,555,427 |
| 2008-05-08 | 2008-05-06 | 56.840 | 157,522 | -1,240 | 0.00% | 8,953,510 |
| 2008-05-06 | 2008-05-02 | 56.678 | 158,762 | -1,861 | 0.00% | 8,998,391 |
| 2008-05-05 | 2008-04-30 | 54.502 | 160,623 | +1,241 | 0.00% | 8,754,219 |
| 2008-04-29 | 2008-04-25 | 54.502 | 159,382 | -3,101 | 0.00% | 8,686,582 |
| 2008-04-28 | 2008-04-24 | 54.502 | 162,483 | -1,861 | 0.00% | 8,855,592 |
| 2008-04-25 | 2008-04-23 | 50.470 | 164,344 | -2,480 | 0.00% | 8,294,518 |
| 2008-04-21 | 2008-04-17 | 46.842 | 166,824 | -12,404 | 0.00% | 7,814,436 |
| 2008-04-18 | 2008-04-16 | 45.794 | 179,228 | +12,404 | 0.00% | 8,207,619 |
| 2008-04-11 | 2008-04-09 | 46.762 | 166,824 | +6,201 | 0.00% | 7,800,986 |
| 2008-04-09 | 2008-04-07 | 49.342 | 160,623 | -1,860 | 0.00% | 7,925,417 |
| 2008-04-08 | 2008-04-03 | 47.729 | 162,483 | -2,481 | 0.00% | 7,755,193 |
| 2008-04-07 | 2008-04-02 | 45.794 | 164,964 | -18,605 | 0.00% | 7,554,409 |
| 2008-04-03 | 2008-04-01 | 43.859 | 183,569 | +6,202 | 0.00% | 8,051,211 |
| 2008-04-01 | 2008-03-28 | 45.069 | 177,367 | -6,822 | 0.00% | 7,993,695 |
| 2008-03-31 | 2008-03-27 | 42.489 | 184,189 | +4,341 | 0.00% | 7,825,954 |
| 2008-03-28 | 2008-03-26 | 44.182 | 179,848 | -620 | 0.00% | 7,946,011 |
| 2008-03-27 | 2008-03-25 | 44.262 | 180,468 | -3,101 | 0.00% | 7,987,953 |
| 2008-03-25 | 2008-03-19 | 43.295 | 183,569 | -1,240 | 0.00% | 7,947,611 |
| 2008-03-20 | 2008-03-18 | 42.005 | 184,809 | +620 | 0.00% | 7,762,897 |
| 2008-03-19 | 2008-03-17 | 41.441 | 184,189 | +3,721 | 0.00% | 7,632,904 |
| 2008-03-18 | 2008-03-14 | 44.746 | 180,468 | +620 | 0.00% | 8,075,253 |
| 2008-03-17 | 2008-03-13 | 44.585 | 179,848 | +1,861 | 0.00% | 8,018,511 |
| 2008-03-14 | 2008-03-12 | 47.568 | 177,987 | -1,861 | 0.00% | 8,466,487 |
| 2008-03-13 | 2008-03-11 | 45.956 | 179,848 | -2,480 | 0.00% | 8,265,011 |
| 2008-03-11 | 2008-03-07 | 45.714 | 182,328 | +1,240 | 0.00% | 8,334,881 |
| 2008-03-07 | 2008-03-05 | 46.197 | 181,088 | +620 | 0.00% | 8,365,796 |
| 2008-03-06 | 2008-03-04 | 46.762 | 180,468 | +3,101 | 0.00% | 8,439,004 |
| 2008-03-05 | 2008-03-03 | 48.535 | 177,367 | +3,721 | 0.00% | 8,608,595 |
| 2008-03-03 | 2008-02-28 | 51.277 | 173,646 | -1,240 | 0.00% | 8,903,994 |
| 2008-02-29 | 2008-02-27 | 50.793 | 174,886 | -2,481 | 0.00% | 8,882,978 |
| 2008-02-26 | 2008-02-22 | 47.729 | 177,367 | +3,101 | 0.00% | 8,465,595 |
| 2008-02-20 | 2008-02-18 | 48.858 | 174,266 | -1,241 | 0.00% | 8,514,286 |
| 2008-02-18 | 2008-02-14 | 48.535 | 175,507 | -3,100 | 0.00% | 8,518,319 |
| 2008-02-13 | 2008-02-11 | 45.472 | 178,607 | +620 | 0.00% | 8,121,580 |
| 2008-02-12 | 2008-02-06 | 47.407 | 177,987 | +3,101 | 0.00% | 8,437,787 |
| 2008-02-11 | 2008-02-04 | 52.002 | 174,886 | -4,342 | 0.00% | 9,094,477 |
| 2008-02-05 | 2008-02-01 | 47.568 | 179,228 | -2,480 | 0.00% | 8,525,519 |
| 2008-02-04 | 2008-01-31 | 45.149 | 181,708 | +3,721 | 0.00% | 8,203,989 |
| 2008-02-01 | 2008-01-30 | 46.762 | 177,987 | +5,581 | 0.00% | 8,322,988 |
| 2008-01-31 | 2008-01-29 | 50.470 | 172,406 | -1,240 | 0.00% | 8,701,411 |
| 2008-01-30 | 2008-01-28 | 50.632 | 173,646 | +620 | 0.00% | 8,791,994 |
| 2008-01-29 | 2008-01-25 | 54.018 | 173,026 | -3,721 | 0.00% | 9,346,503 |
| 2008-01-28 | 2008-01-24 | 49.825 | 176,747 | -1,860 | 0.00% | 8,806,503 |
| 2008-01-25 | 2008-01-23 | 51.519 | 178,607 | -621 | 0.00% | 9,201,578 |
| 2008-01-24 | 2008-01-22 | 44.504 | 179,228 | +10,543 | 0.00% | 7,976,418 |
| 2008-01-23 | 2008-01-21 | 52.970 | 168,685 | +13,024 | 0.00% | 8,935,211 |
| 2008-01-18 | 2008-01-16 | 53.937 | 155,661 | +5,581 | 0.00% | 8,395,932 |
| 2008-01-17 | 2008-01-15 | 58.372 | 150,080 | +8,062 | 0.00% | 8,760,409 |
| 2008-01-15 | 2008-01-11 | 61.677 | 142,018 | +4,341 | 0.00% | 8,759,268 |
| 2008-01-10 | 2008-01-08 | 61.597 | 137,677 | -620 | 0.00% | 8,480,427 |
| 2008-01-09 | 2008-01-07 | 62.242 | 138,297 | +1,861 | 0.00% | 8,607,817 |
| 2008-01-08 | 2008-01-04 | 63.935 | 136,436 | -1,241 | 0.00% | 8,722,985 |
| 2008-01-07 | 2008-01-03 | 62.242 | 137,677 | +621 | 0.00% | 8,569,227 |
| 2008-01-04 | 2008-01-02 | 64.257 | 137,056 | -1,241 | 0.00% | 8,806,825 |
| 2008-01-03 | 2007-12-31 | 65.063 | 138,297 | +620 | 0.00% | 8,998,068 |
| 2008-01-02 | 2007-12-27 | 65.870 | 137,677 | +1,861 | 0.00% | 9,068,729 |
| 2007-12-20 | 2007-12-18 | 64.015 | 135,816 | -4,961 | 0.00% | 8,694,296 |
| 2007-12-18 | 2007-12-14 | 65.547 | 140,777 | +2,480 | 0.00% | 9,227,525 |
| 2007-12-17 | 2007-12-13 | 66.837 | 138,297 | +2,481 | 0.00% | 9,243,368 |
| 2007-12-14 | 2007-12-12 | 69.498 | 135,816 | +1,240 | 0.00% | 9,438,895 |
| 2007-12-11 | 2007-12-07 | 70.626 | 134,576 | -3,101 | 0.00% | 9,504,619 |
| 2007-12-07 | 2007-12-05 | 71.191 | 137,677 | +621 | 0.00% | 9,801,331 |
| 2007-12-05 | 2007-12-03 | 69.095 | 137,056 | -621 | 0.00% | 9,469,823 |
| 2007-12-04 | 2007-11-30 | 68.369 | 137,677 | +621 | 0.00% | 9,412,830 |
| 2007-12-03 | 2007-11-29 | 68.450 | 137,056 | -8,063 | 0.00% | 9,381,423 |
| 2007-11-30 | 2007-11-28 | 64.418 | 145,119 | +621 | 0.00% | 9,348,330 |
| 2007-11-29 | 2007-11-27 | 64.499 | 144,498 | -6,202 | 0.00% | 9,319,976 |
| 2007-11-28 | 2007-11-26 | 66.434 | 150,700 | +6,202 | 0.00% | 10,011,599 |
| 2007-11-27 | 2007-11-23 | 63.935 | 144,498 | +8,682 | 0.00% | 9,238,426 |
| 2007-11-26 | 2007-11-22 | 62.887 | 135,816 | +1,240 | 0.00% | 8,540,996 |
| 2007-11-23 | 2007-11-21 | 66.031 | 134,576 | -4,341 | 0.00% | 8,886,167 |
| 2007-11-22 | 2007-11-20 | 70.062 | 138,917 | +620 | 0.00% | 9,732,808 |
| 2007-11-20 | 2007-11-16 | 70.062 | 138,297 | +1,241 | 0.00% | 9,689,369 |
| 2007-11-19 | 2007-11-15 | 72.319 | 137,056 | -621 | 0.00% | 9,911,821 |
| 2007-11-16 | 2007-11-14 | 73.771 | 137,677 | +1,241 | 0.00% | 10,156,532 |
| 2007-11-15 | 2007-11-13 | 69.175 | 136,436 | -620 | 0.00% | 9,437,984 |
| 2007-11-14 | 2007-11-12 | 68.530 | 137,056 | -1,241 | 0.00% | 9,392,473 |
| 2007-11-13 | 2007-11-09 | 71.594 | 138,297 | -4,341 | 0.00% | 9,901,220 |
| 2007-11-12 | 2007-11-08 | 72.964 | 142,638 | +1,240 | 0.00% | 10,407,509 |
| 2007-11-09 | 2007-11-07 | 75.948 | 141,398 | +1,241 | 0.00% | 10,738,834 |
| 2007-11-07 | 2007-11-05 | 77.076 | 140,157 | -19,225 | 0.00% | 10,802,783 |
| 2007-11-06 | 2007-11-02 | 80.946 | 159,382 | +1,240 | 0.00% | 12,901,374 |
| 2007-10-31 | 2007-10-29 | 83.849 | 158,142 | -1,240 | 0.00% | 13,260,000 |
| 2007-10-29 | 2007-10-25 | 82.559 | 159,382 | +1,240 | 0.00% | 13,158,373 |
| 2007-10-24 | 2007-10-22 | 80.221 | 158,142 | -2,481 | 0.00% | 12,686,250 |
| 2007-10-23 | 2007-10-18 | 82.720 | 160,623 | +31,009 | 0.00% | 13,286,729 |
| 2007-10-22 | 2007-10-17 | 81.994 | 129,614 | +3,100 | 0.00% | 10,627,616 |
| 2007-10-18 | 2007-10-16 | 81.107 | 126,514 | +6,202 | 0.00% | 10,261,233 |
| 2007-10-16 | 2007-10-12 | 80.382 | 120,312 | -1,240 | 0.00% | 9,670,904 |
| 2007-10-11 | 2007-10-09 | 79.092 | 121,552 | +2,480 | 0.00% | 9,613,778 |
| 2007-10-09 | 2007-10-05 | 77.963 | 119,072 | +4,962 | 0.00% | 9,283,230 |
| 2007-10-08 | 2007-10-04 | 73.609 | 114,110 | +2,480 | 0.00% | 8,399,578 |
| 2007-10-05 | 2007-10-03 | 74.980 | 111,630 | -620 | 0.00% | 8,370,027 |
| 2007-10-04 | 2007-10-02 | 78.044 | 112,250 | +3,101 | 0.00% | 8,760,415 |
| 2007-10-03 | 2007-09-28 | 71.997 | 109,149 | +6,202 | 0.00% | 7,858,401 |
| 2007-09-24 | 2007-09-20 | 63.209 | 102,947 | -14,884 | 0.00% | 6,507,179 |
| 2007-09-14 | 2007-09-12 | 59.742 | 117,831 | +1,860 | 0.00% | 7,039,483 |
| 2007-09-12 | 2007-09-10 | 59.420 | 115,971 | +14,884 | 0.00% | 6,890,962 |
| 2007-09-11 | 2007-09-07 | 60.065 | 101,087 | -1,240 | 0.00% | 6,071,759 |
| 2007-09-10 | 2007-09-06 | 60.226 | 102,327 | -1,861 | 0.00% | 6,162,740 |
| 2007-09-07 | 2007-09-05 | 59.823 | 104,188 | +1,241 | 0.00% | 6,232,820 |
| 2007-09-06 | 2007-09-04 | 60.065 | 102,947 | +1,240 | 0.00% | 6,183,480 |
| 2007-09-05 | 2007-09-03 | 60.145 | 101,707 | +4,961 | 0.00% | 6,117,199 |
| 2007-09-03 | 2007-08-30 | 59.581 | 96,746 | -5,581 | 0.00% | 5,764,218 |
| 2007-08-31 | 2007-08-29 | 58.775 | 102,327 | +620 | 0.00% | 6,014,240 |
| 2007-08-29 | 2007-08-27 | 56.678 | 101,707 | -10,543 | 0.00% | 5,764,600 |
| 2007-08-28 | 2007-08-24 | 54.260 | 112,250 | -1,240 | 0.00% | 6,090,660 |
| 2007-08-23 | 2007-08-21 | 50.148 | 113,490 | -13,644 | 0.00% | 5,691,293 |
| 2007-08-22 | 2007-08-20 | 48.697 | 127,134 | +620 | 0.00% | 6,191,012 |
| 2007-08-21 | 2007-08-17 | 44.504 | 126,514 | +16,745 | 0.00% | 5,630,418 |
| 2007-08-20 | 2007-08-16 | 46.117 | 109,769 | +3,721 | 0.00% | 5,062,193 |
| 2007-08-17 | 2007-08-15 | 48.697 | 106,048 | +620 | 0.00% | 5,164,192 |
| 2007-08-16 | 2007-08-14 | 49.906 | 105,428 | -1,240 | 0.00% | 5,261,500 |
| 2007-08-14 | 2007-08-10 | 48.374 | 106,668 | +8,682 | 0.00% | 5,159,984 |
| 2007-08-08 | 2007-08-06 | 49.664 | 97,986 | +1,240 | 0.00% | 4,866,399 |
| 2007-08-07 | 2007-08-03 | 51.922 | 96,746 | -1,240 | 0.00% | 5,023,216 |
| 2007-08-06 | 2007-08-02 | 51.599 | 97,986 | +1,240 | 0.00% | 5,055,999 |
| 2007-08-03 | 2007-08-01 | 52.244 | 96,746 | +3,101 | 0.00% | 5,054,416 |
| 2007-08-02 | 2007-07-31 | 54.582 | 93,645 | +1,240 | 0.00% | 5,111,357 |
| 2007-08-01 | 2007-07-30 | 53.373 | 92,405 | -22,946 | 0.00% | 4,931,925 |
| 2007-07-31 | 2007-07-27 | 51.680 | 115,351 | -620 | 0.00% | 5,961,319 |
| 2007-07-30 | 2007-07-26 | 53.534 | 115,971 | +26,047 | 0.00% | 6,208,411 |
| 2007-07-25 | 2007-07-23 | 50.632 | 89,924 | -620 | 0.00% | 4,553,006 |
| 2007-07-19 | 2007-07-17 | 49.825 | 90,544 | -2,481 | 0.00% | 4,511,398 |
| 2007-07-17 | 2007-07-13 | 49.987 | 93,025 | +1,241 | 0.00% | 4,650,015 |
| 2007-07-13 | 2007-07-11 | 48.616 | 91,784 | -2,481 | 0.00% | 4,462,182 |
| 2007-07-12 | 2007-07-10 | 49.584 | 94,265 | -1,240 | 0.00% | 4,673,998 |
| 2007-07-11 | 2007-07-09 | 49.261 | 95,505 | +4,341 | 0.00% | 4,704,682 |
| 2007-07-10 | 2007-07-06 | 46.359 | 91,164 | +1,860 | 0.00% | 4,226,240 |
| 2007-07-09 | 2007-07-05 | 46.197 | 89,304 | +620 | 0.00% | 4,125,613 |
| 2007-07-06 | 2007-07-04 | 46.762 | 88,684 | -1,240 | 0.00% | 4,147,021 |
| 2007-07-05 | 2007-07-03 | 46.520 | 89,924 | -620 | 0.00% | 4,183,256 |
| 2007-07-04 | 2007-06-29 | 45.311 | 90,544 | +620 | 0.00% | 4,102,598 |
| 2007-06-29 | 2007-06-27 | 46.117 | 89,924 | +6,822 | 0.00% | 4,147,006 |
| 2007-06-28 | 2007-06-26 | 45.633 | 83,102 | +1,240 | 0.00% | 3,792,197 |
| 2007-06-27 | 2007-06-25 | 46.348 | 81,862 | -3,101 | 0.00% | 3,794,164 |
| 2007-06-26 | 2007-06-22 | 46.915 | 84,963 | 0.00% | 3,986,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy