History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.946 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.169 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.918 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.553 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.655 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.076 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.914 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.732 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.116 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.954 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.157 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.529 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.418 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.025 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.531 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.025 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.203 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.343 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.898 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.926 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.007 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.270 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.805 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.278 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.582 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.481 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.683 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.724 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.683 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.705 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.308 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.682 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.289 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.437 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.936 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.603 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.665 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.689 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.398 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.483 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.608 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.795 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.732 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.379 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.317 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.337 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.192 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.317 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.587 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.899 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.859 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.254 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.485 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.652 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.381 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.153 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.758 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.529 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.446 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.675 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.404 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.217 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.238 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.197 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.698 | 0 | -962 | ||
| 2025-04-11 | 2025-04-09 | 13.594 | 962 | +962 | 0.00% | 13,077 |
| 2019-11-04 | 2019-10-31 | 27.131 | 0 | -11,279 | ||
| 2019-11-01 | 2019-10-30 | 26.665 | 11,279 | +11,279 | 0.00% | 300,760 |
| 2019-07-29 | 2019-07-25 | 27.530 | 0 | -3,008 | ||
| 2019-07-26 | 2019-07-24 | 27.131 | 3,008 | -3,759 | 0.00% | 81,610 |
| 2019-07-24 | 2019-07-22 | 27.064 | 6,767 | -1,504 | 0.00% | 183,145 |
| 2019-07-23 | 2019-07-19 | 27.596 | 8,271 | -6,767 | 0.00% | 228,250 |
| 2019-07-19 | 2019-07-17 | 27.197 | 15,038 | -2,256 | 0.00% | 408,995 |
| 2019-07-11 | 2019-07-09 | 26.040 | 17,294 | -23,309 | 0.00% | 450,343 |
| 2019-07-09 | 2019-07-05 | 26.493 | 40,603 | -37,595 | 0.00% | 1,075,678 |
| 2019-07-04 | 2019-07-02 | 26.599 | 78,198 | -3,008 | 0.00% | 2,079,987 |
| 2019-07-03 | 2019-06-28 | 25.588 | 81,206 | -6,767 | 0.00% | 2,077,917 |
| 2019-06-27 | 2019-06-25 | 25.375 | 87,973 | -5,264 | 0.00% | 2,232,352 |
| 2019-06-25 | 2019-06-21 | 25.695 | 93,237 | -752 | 0.00% | 2,395,688 |
| 2019-06-21 | 2019-06-19 | 24.950 | 93,989 | -751 | 0.00% | 2,345,011 |
| 2019-06-20 | 2019-06-18 | 24.205 | 94,740 | -2,256 | 0.00% | 2,293,188 |
| 2019-06-18 | 2019-06-14 | 23.939 | 96,996 | -15,038 | 0.00% | 2,321,995 |
| 2019-06-17 | 2019-06-13 | 24.099 | 112,034 | -752 | 0.00% | 2,699,871 |
| 2019-06-12 | 2019-06-10 | 24.258 | 112,786 | -2,256 | 0.00% | 2,735,993 |
| 2019-06-06 | 2019-06-04 | 23.891 | 115,042 | -1,800 | 0.00% | 2,748,453 |
| 2019-06-03 | 2019-05-30 | 24.536 | 116,842 | -2,977 | 0.00% | 2,866,816 |
| 2019-05-29 | 2019-05-27 | 24.348 | 119,819 | -2,233 | 0.00% | 2,917,319 |
| 2019-05-27 | 2019-05-23 | 24.428 | 122,052 | -2,232 | 0.00% | 2,981,528 |
| 2019-05-23 | 2019-05-21 | 24.616 | 124,284 | -7,443 | 0.00% | 3,059,432 |
| 2019-05-22 | 2019-05-20 | 24.590 | 131,727 | -2,232 | 0.00% | 3,239,112 |
| 2019-05-21 | 2019-05-17 | 25.127 | 133,959 | -111,633 | 0.00% | 3,365,996 |
| 2019-05-17 | 2019-05-15 | 25.718 | 245,592 | -7,442 | 0.00% | 6,316,205 |
| 2019-05-15 | 2019-05-10 | 26.283 | 253,034 | +1,488 | 0.00% | 6,650,400 |
| 2019-05-14 | 2019-05-09 | 25.960 | 251,546 | +1,489 | 0.00% | 6,530,172 |
| 2019-04-30 | 2019-04-26 | 29.427 | 250,057 | -2,977 | 0.00% | 7,358,397 |
| 2019-04-29 | 2019-04-25 | 29.158 | 253,034 | -3,721 | 0.00% | 7,378,000 |
| 2019-04-18 | 2019-04-16 | 29.360 | 256,755 | +1,488 | 0.00% | 7,538,248 |
| 2019-04-10 | 2019-04-08 | 29.427 | 255,267 | -744 | 0.00% | 7,511,711 |
| 2019-04-01 | 2019-03-28 | 27.344 | 256,011 | +744 | 0.00% | 7,000,404 |
| 2019-03-27 | 2019-03-25 | 27.479 | 255,267 | -744 | 0.00% | 7,014,360 |
| 2019-03-06 | 2019-03-04 | 30.166 | 256,011 | +744 | 0.00% | 7,722,804 |
| 2019-03-05 | 2019-03-01 | 30.636 | 255,267 | -744 | 0.00% | 7,820,411 |
| 2019-02-28 | 2019-02-26 | 29.964 | 256,011 | -744 | 0.00% | 7,671,204 |
| 2019-02-27 | 2019-02-25 | 30.435 | 256,755 | -744 | 0.00% | 7,814,248 |
| 2019-02-26 | 2019-02-22 | 28.486 | 257,499 | +1,488 | 0.00% | 7,335,192 |
| 2019-02-22 | 2019-02-20 | 27.680 | 256,011 | -744 | 0.00% | 7,086,404 |
| 2019-02-21 | 2019-02-19 | 26.551 | 256,755 | -2,233 | 0.00% | 6,817,198 |
| 2019-02-12 | 2019-02-08 | 25.799 | 258,988 | +5,210 | 0.00% | 6,681,607 |
| 2019-02-01 | 2019-01-30 | 25.396 | 253,778 | -2,977 | 0.00% | 6,444,895 |
| 2019-01-31 | 2019-01-29 | 25.880 | 256,755 | +2,233 | 0.00% | 6,644,698 |
| 2019-01-30 | 2019-01-28 | 26.310 | 254,522 | -745 | 0.00% | 6,696,349 |
| 2019-01-25 | 2019-01-23 | 25.584 | 255,267 | +3,721 | 0.00% | 6,530,729 |
| 2019-01-23 | 2019-01-21 | 25.638 | 251,546 | +5,210 | 0.00% | 6,449,051 |
| 2019-01-21 | 2019-01-17 | 24.751 | 246,336 | -1,488 | 0.00% | 6,097,019 |
| 2019-01-18 | 2019-01-16 | 24.778 | 247,824 | +1,488 | 0.00% | 6,140,508 |
| 2019-01-17 | 2019-01-15 | 23.649 | 246,336 | +37,211 | 0.00% | 5,825,599 |
| 2019-01-16 | 2019-01-14 | 22.682 | 209,125 | +74,422 | 0.00% | 4,743,277 |
| 2019-01-09 | 2019-01-07 | 22.386 | 134,703 | -2,233 | 0.00% | 3,015,451 |
| 2019-01-04 | 2019-01-02 | 21.768 | 136,936 | -297,687 | 0.00% | 2,980,799 |
| 2018-12-27 | 2018-12-20 | 21.956 | 434,623 | +2,233 | 0.01% | 9,542,558 |
| 2018-12-17 | 2018-12-13 | 22.520 | 432,390 | -3,722 | 0.01% | 9,737,550 |
| 2018-11-30 | 2018-11-28 | 22.413 | 436,112 | -1,488 | 0.01% | 9,774,491 |
| 2018-11-28 | 2018-11-26 | 22.386 | 437,600 | -1,488 | 0.01% | 9,796,081 |
| 2018-11-20 | 2018-11-16 | 22.843 | 439,088 | -27,536 | 0.01% | 10,029,991 |
| 2018-11-19 | 2018-11-15 | 22.520 | 466,624 | +2,232 | 0.01% | 10,508,510 |
| 2018-11-08 | 2018-11-06 | 22.090 | 464,392 | -2,977 | 0.01% | 10,258,565 |
| 2018-11-06 | 2018-11-02 | 22.493 | 467,369 | +1,489 | 0.01% | 10,512,728 |
| 2018-11-05 | 2018-11-01 | 21.123 | 465,880 | +297,687 | 0.01% | 9,840,715 |
| 2018-10-31 | 2018-10-29 | 21.230 | 168,193 | +2,232 | 0.00% | 3,570,796 |
| 2018-10-30 | 2018-10-26 | 21.445 | 165,961 | +32,002 | 0.00% | 3,559,090 |
| 2018-10-25 | 2018-10-23 | 23.327 | 133,959 | +1,488 | 0.00% | 3,124,796 |
| 2018-10-24 | 2018-10-22 | 23.945 | 132,471 | -3,721 | 0.00% | 3,171,966 |
| 2018-10-10 | 2018-10-08 | 22.816 | 136,192 | -744 | 0.00% | 3,107,344 |
| 2018-10-08 | 2018-10-04 | 23.058 | 136,936 | -8,931 | 0.00% | 3,157,439 |
| 2018-10-03 | 2018-09-28 | 23.891 | 145,867 | -7,442 | 0.00% | 3,484,888 |
| 2018-09-14 | 2018-09-12 | 22.332 | 153,309 | -80,375 | 0.00% | 3,423,724 |
| 2018-09-13 | 2018-09-11 | 22.413 | 233,684 | +81,119 | 0.00% | 5,237,513 |
| 2018-09-07 | 2018-09-05 | 23.353 | 152,565 | -149,587 | 0.00% | 3,562,909 |
| 2018-09-06 | 2018-09-04 | 23.998 | 302,152 | +151,076 | 0.01% | 7,251,152 |
| 2018-09-04 | 2018-08-31 | 23.837 | 151,076 | +8,930 | 0.00% | 3,601,216 |
| 2018-09-03 | 2018-08-30 | 24.401 | 142,146 | +3,722 | 0.00% | 3,468,571 |
| 2018-08-22 | 2018-08-20 | 24.939 | 138,424 | +3,721 | 0.00% | 3,452,148 |
| 2018-08-06 | 2018-08-02 | 25.530 | 134,703 | -73,678 | 0.00% | 3,438,990 |
| 2018-08-01 | 2018-07-30 | 26.739 | 208,381 | +74,422 | 0.00% | 5,572,002 |
| 2018-07-30 | 2018-07-26 | 26.941 | 133,959 | -297,687 | 0.00% | 3,608,995 |
| 2018-07-26 | 2018-07-24 | 27.008 | 431,646 | +297,687 | 0.01% | 11,657,994 |
| 2018-07-19 | 2018-07-17 | 26.336 | 133,959 | -74,422 | 0.00% | 3,527,996 |
| 2018-07-16 | 2018-07-12 | 26.578 | 208,381 | +74,422 | 0.00% | 5,538,402 |
| 2018-07-10 | 2018-07-06 | 25.745 | 133,959 | -1,489 | 0.00% | 3,448,796 |
| 2018-06-13 | 2018-06-11 | 31.374 | 135,448 | +2,895 | 0.00% | 4,249,537 |
| 2018-06-07 | 2018-06-05 | 31.305 | 132,553 | -728 | 0.00% | 4,149,610 |
| 2018-06-06 | 2018-06-04 | 31.031 | 133,281 | -2,185 | 0.00% | 4,135,800 |
| 2018-05-31 | 2018-05-29 | 30.207 | 135,466 | -364,156 | 0.00% | 4,092,002 |
| 2018-05-28 | 2018-05-24 | 30.276 | 499,622 | +366,341 | 0.01% | 15,126,309 |
| 2018-05-24 | 2018-05-21 | 30.687 | 133,281 | -364,156 | 0.00% | 4,090,050 |
| 2018-05-21 | 2018-05-17 | 30.756 | 497,437 | +72,831 | 0.01% | 15,299,207 |
| 2018-05-17 | 2018-05-15 | 30.962 | 424,606 | +218,494 | 0.01% | 13,146,662 |
| 2018-05-16 | 2018-05-14 | 31.168 | 206,112 | +72,831 | 0.00% | 6,424,095 |
| 2018-05-08 | 2018-05-04 | 30.001 | 133,281 | -728 | 0.00% | 3,998,550 |
| 2018-04-23 | 2018-04-19 | 30.070 | 134,009 | +1,456 | 0.00% | 4,029,590 |
| 2018-04-18 | 2018-04-16 | 29.795 | 132,553 | -7,283 | 0.00% | 3,949,409 |
| 2018-04-16 | 2018-04-12 | 30.138 | 139,836 | -293,509 | 0.00% | 4,214,406 |
| 2018-04-13 | 2018-04-11 | 30.276 | 433,345 | +145,662 | 0.01% | 13,119,740 |
| 2018-04-12 | 2018-04-10 | 30.207 | 287,683 | +145,662 | 0.01% | 8,689,999 |
| 2018-04-10 | 2018-04-06 | 29.452 | 142,021 | +3,642 | 0.00% | 4,182,758 |
| 2018-03-19 | 2018-03-15 | 32.060 | 138,379 | +728 | 0.00% | 4,436,494 |
| 2018-03-13 | 2018-03-09 | 31.855 | 137,651 | +7,283 | 0.00% | 4,384,804 |
| 2018-03-09 | 2018-03-07 | 31.237 | 130,368 | +7,283 | 0.00% | 4,072,258 |
| 2018-03-05 | 2018-03-01 | 31.992 | 123,085 | -145,662 | 0.00% | 3,937,711 |
| 2018-03-02 | 2018-02-28 | 31.923 | 268,747 | +1,457 | 0.00% | 8,579,252 |
| 2018-02-27 | 2018-02-23 | 32.610 | 267,290 | +72,831 | 0.00% | 8,716,240 |
| 2018-02-26 | 2018-02-22 | 32.266 | 194,459 | +72,103 | 0.00% | 6,274,494 |
| 2018-02-20 | 2018-02-13 | 31.237 | 122,356 | +1,456 | 0.00% | 3,821,990 |
| 2018-02-13 | 2018-02-09 | 31.786 | 120,900 | +1,457 | 0.00% | 3,842,909 |
| 2018-02-12 | 2018-02-08 | 33.159 | 119,443 | +728 | 0.00% | 3,960,597 |
| 2018-02-09 | 2018-02-07 | 33.433 | 118,715 | +36,416 | 0.00% | 3,969,058 |
| 2018-02-08 | 2018-02-06 | 33.914 | 82,299 | +1,456 | 0.00% | 2,791,093 |
| 2018-02-06 | 2018-02-02 | 36.454 | 80,843 | -10,924 | 0.00% | 2,947,065 |
| 2018-02-05 | 2018-02-01 | 36.180 | 91,767 | +10,196 | 0.00% | 3,320,091 |
| 2018-02-01 | 2018-01-30 | 35.218 | 81,571 | -728 | 0.00% | 2,872,804 |
| 2018-01-31 | 2018-01-29 | 35.699 | 82,299 | +1,456 | 0.00% | 2,937,993 |
| 2018-01-26 | 2018-01-24 | 37.003 | 80,843 | +10,197 | 0.00% | 2,991,466 |
| 2018-01-23 | 2018-01-19 | 35.356 | 70,646 | +728 | 0.00% | 2,497,742 |
| 2018-01-22 | 2018-01-18 | 35.974 | 69,918 | +7,283 | 0.00% | 2,515,203 |
| 2018-01-19 | 2018-01-17 | 35.974 | 62,635 | -1,456 | 0.00% | 2,253,208 |
| 2018-01-17 | 2018-01-15 | 34.326 | 64,091 | +728 | 0.00% | 2,199,986 |
| 2018-01-12 | 2018-01-10 | 33.502 | 63,363 | +728 | 0.00% | 2,122,797 |
| 2018-01-09 | 2018-01-05 | 33.777 | 62,635 | +2,913 | 0.00% | 2,115,607 |
| 2017-12-29 | 2017-12-27 | 33.433 | 59,722 | +5,827 | 0.00% | 1,996,715 |
| 2017-12-19 | 2017-12-15 | 32.884 | 53,895 | +2,185 | 0.00% | 1,772,298 |
| 2017-12-18 | 2017-12-14 | 33.639 | 51,710 | +2,913 | 0.00% | 1,739,496 |
| 2017-12-08 | 2017-12-06 | 33.159 | 48,797 | +2,913 | 0.00% | 1,618,054 |
| 2017-12-04 | 2017-11-30 | 34.807 | 45,884 | +2,914 | 0.00% | 1,597,063 |
| 2017-11-29 | 2017-11-27 | 36.523 | 42,970 | +2,185 | 0.00% | 1,569,386 |
| 2017-11-27 | 2017-11-23 | 36.660 | 40,785 | -729 | 0.00% | 1,495,184 |
| 2017-11-23 | 2017-11-21 | 37.553 | 41,514 | -3,641 | 0.00% | 1,558,959 |
| 2017-11-17 | 2017-11-15 | 36.042 | 45,155 | -3,642 | 0.00% | 1,627,489 |
| 2017-11-14 | 2017-11-10 | 38.033 | 48,797 | +3,642 | 0.00% | 1,855,905 |
| 2017-11-13 | 2017-11-09 | 37.759 | 45,155 | -1,457 | 0.00% | 1,704,988 |
| 2017-11-09 | 2017-11-07 | 37.209 | 46,612 | +1,457 | 0.00% | 1,734,402 |
| 2017-11-08 | 2017-11-06 | 37.003 | 45,155 | +4,370 | 0.00% | 1,670,888 |
| 2017-11-06 | 2017-11-02 | 37.621 | 40,785 | -2,185 | 0.00% | 1,534,383 |
| 2017-11-03 | 2017-11-01 | 38.033 | 42,970 | -8,740 | 0.00% | 1,634,286 |
| 2017-11-02 | 2017-10-31 | 35.424 | 51,710 | +5,098 | 0.00% | 1,831,796 |
| 2017-10-31 | 2017-10-27 | 35.218 | 46,612 | -3,641 | 0.00% | 1,641,602 |
| 2017-10-26 | 2017-10-24 | 34.463 | 50,253 | -2,914 | 0.00% | 1,731,883 |
| 2017-10-25 | 2017-10-23 | 34.944 | 53,167 | +2,185 | 0.00% | 1,857,859 |
| 2017-10-20 | 2017-10-18 | 34.051 | 50,982 | -2,185 | 0.00% | 1,736,007 |
| 2017-09-20 | 2017-09-18 | 33.090 | 53,167 | +729 | 0.00% | 1,759,309 |
| 2017-09-19 | 2017-09-15 | 32.610 | 52,438 | +728 | 0.00% | 1,709,986 |
| 2017-09-18 | 2017-09-14 | 32.678 | 51,710 | +1,457 | 0.00% | 1,689,796 |
| 2017-09-01 | 2017-08-30 | 34.601 | 50,253 | +2,913 | 0.00% | 1,738,783 |
| 2017-08-29 | 2017-08-25 | 34.326 | 47,340 | -1,457 | 0.00% | 1,624,991 |
| 2017-08-28 | 2017-08-24 | 32.953 | 48,797 | -728 | 0.00% | 1,608,004 |
| 2017-08-25 | 2017-08-22 | 32.747 | 49,525 | -728 | 0.00% | 1,621,794 |
| 2017-08-24 | 2017-08-21 | 31.923 | 50,253 | +1,456 | 0.00% | 1,604,234 |
| 2017-08-21 | 2017-08-17 | 32.198 | 48,797 | +1,457 | 0.00% | 1,571,154 |
| 2017-08-17 | 2017-08-15 | 32.335 | 47,340 | +2,913 | 0.00% | 1,530,742 |
| 2017-08-11 | 2017-08-09 | 33.983 | 44,427 | +6,555 | 0.00% | 1,509,750 |
| 2017-07-31 | 2017-07-27 | 34.326 | 37,872 | +1,456 | 0.00% | 1,299,993 |
| 2017-07-28 | 2017-07-26 | 34.326 | 36,416 | +3,642 | 0.00% | 1,250,015 |
| 2017-07-25 | 2017-07-21 | 34.601 | 32,774 | +728 | 0.00% | 1,133,999 |
| 2017-06-08 | 2017-06-06 | 34.770 | 32,046 | +346 | 0.00% | 1,114,243 |
| 2017-06-06 | 2017-06-02 | 35.048 | 31,700 | +2,162 | 0.00% | 1,111,013 |
| 2017-05-31 | 2017-05-26 | 35.187 | 29,538 | +720 | 0.00% | 1,039,340 |
| 2017-05-19 | 2017-05-17 | 34.076 | 28,818 | +28,818 | 0.00% | 982,005 |
| 2017-02-28 | 2017-02-24 | 33.799 | 0 | -2,161 | ||
| 2017-02-27 | 2017-02-23 | 33.868 | 2,161 | +2,161 | 0.00% | 73,189 |
| 2015-05-21 | 2015-05-19 | 54.602 | 0 | -1,381 | ||
| 2015-05-20 | 2015-05-18 | 53.081 | 1,381 | +1,381 | 0.00% | 73,305 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy