History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 137,000 +0 0.00% 3,022,220
2025-10-13 2025-10-09 21.860 137,000 +0 0.00% 2,994,820
2025-10-10 2025-10-08 22.043 137,000 +0 0.00% 3,019,944
2025-10-09 2025-10-06 22.124 137,000 +1,637 0.00% 3,031,037
2025-10-08 2025-10-03 22.307 135,363 +0 0.00% 3,019,479
2025-10-06 2025-10-02 22.367 135,363 +0 0.00% 3,027,699
2025-10-03 2025-09-30 22.367 135,363 +0 0.00% 3,027,699
2025-10-02 2025-09-29 22.489 135,363 +0 0.00% 3,044,139
2025-09-30 2025-09-26 21.497 135,363 +0 0.00% 2,909,879
2025-09-29 2025-09-25 21.517 135,363 +0 0.00% 2,912,619
2025-09-26 2025-09-24 21.821 135,363 +0 0.00% 2,953,719
2025-09-25 2025-09-23 21.740 135,363 +0 0.00% 2,942,759
2025-09-24 2025-09-22 21.861 135,363 +0 0.00% 2,959,199
2025-09-23 2025-09-19 22.549 135,363 +0 0.00% 3,052,359
2025-09-22 2025-09-18 22.570 135,363 +0 0.00% 3,055,099
2025-09-19 2025-09-17 22.995 135,363 +0 0.00% 3,112,639
2025-09-18 2025-09-16 22.630 135,363 +1,976 0.00% 3,063,319
2025-09-05 2025-09-03 23.440 133,387 +1,976 0.00% 3,126,601
2025-09-03 2025-09-01 23.946 131,411 +2,964 0.00% 3,146,784
2025-09-02 2025-08-29 24.310 128,447 -1,976 0.00% 3,122,608
2025-08-29 2025-08-27 24.169 130,423 +1,976 0.00% 3,152,165
2025-08-25 2025-08-21 24.918 128,447 -3,952 0.00% 3,200,608
2025-08-22 2025-08-20 24.918 132,399 +3,952 0.00% 3,299,083
2025-08-18 2025-08-14 23.906 128,447 -9,880 0.00% 3,070,608
2025-08-15 2025-08-13 23.076 138,327 +1,976 0.00% 3,191,995
2025-07-30 2025-07-28 23.430 136,351 +1,976 0.00% 3,194,698
2025-07-23 2025-07-21 20.343 134,375 -54,343 0.00% 2,733,600
2025-07-22 2025-07-18 19.898 188,718 -20,749 0.00% 3,755,064
2025-07-15 2025-07-11 19.088 209,467 -19,761 0.00% 3,998,322
2025-07-07 2025-07-03 18.724 229,228 +2,964 0.00% 4,292,001
2025-07-03 2025-06-30 19.580 226,264 +2,964 0.00% 4,430,261
2025-07-02 2025-06-27 19.705 223,300 +10,653 0.00% 4,400,075
2025-06-27 2025-06-25 20.682 212,647 -9,622 0.00% 4,397,900
2025-06-24 2025-06-20 19.310 222,269 -14,433 0.00% 4,291,979
2025-06-23 2025-06-19 18.437 236,702 +24,055 0.00% 4,364,038
2025-06-18 2025-06-16 19.144 212,647 -18,282 0.00% 4,070,820
2025-06-17 2025-06-13 18.603 230,929 -43,299 0.00% 4,296,002
2025-06-16 2025-06-12 18.665 274,228 +7,698 0.00% 5,118,599
2025-06-13 2025-06-11 18.499 266,530 -28,867 0.00% 4,930,592
2025-06-11 2025-06-09 17.647 295,397 -962 0.00% 5,212,868
2025-06-09 2025-06-05 17.398 296,359 +38,488 0.00% 5,155,925
2025-06-06 2025-06-04 17.023 257,871 -29,828 0.00% 4,389,847
2025-06-04 2025-06-02 16.483 287,699 +2,887 0.00% 4,742,142
2025-05-28 2025-05-26 16.317 284,812 -9,622 0.00% 4,647,195
2025-05-15 2025-05-13 15.859 294,434 +7,697 0.00% 4,669,555
2025-05-08 2025-05-06 15.153 286,737 -4,811 0.00% 4,344,844
2025-05-07 2025-05-02 15.070 291,548 -4,811 0.00% 4,393,504
2025-04-25 2025-04-23 14.675 296,359 -4,811 0.00% 4,348,964
2025-04-16 2025-04-14 14.197 301,170 +4,811 0.00% 4,275,583
2025-04-08 2025-04-03 15.797 296,359 +4,811 0.00% 4,681,604
2025-03-28 2025-03-26 16.213 291,548 +9,622 0.00% 4,726,805
2025-03-27 2025-03-25 16.275 281,926 +2,887 0.00% 4,588,385
2025-03-24 2025-03-20 16.608 279,039 +43,299 0.00% 4,634,199
2025-03-20 2025-03-18 17.668 235,740 -4,811 0.00% 4,165,002
2025-03-19 2025-03-17 17.231 240,551 -7,698 0.00% 4,145,001
2025-03-18 2025-03-14 17.169 248,249 -28,866 0.00% 4,262,168
2025-03-14 2025-03-12 16.192 277,115 +9,622 0.00% 4,487,045
2025-03-10 2025-03-06 16.670 267,493 -28,866 0.00% 4,459,126
2025-03-04 2025-02-28 15.527 296,359 +24,055 0.00% 4,601,524
2025-03-03 2025-02-27 16.400 272,304 +7,698 0.00% 4,465,746
2025-02-28 2025-02-26 16.525 264,606 -6,735 0.00% 4,372,500
2025-02-27 2025-02-25 15.880 271,341 -6,736 0.00% 4,308,953
2025-02-26 2025-02-24 16.400 278,077 +4,811 0.00% 4,560,422
2025-02-25 2025-02-21 15.797 273,266 -4,811 0.00% 4,316,802
2025-02-24 2025-02-20 15.215 278,077 +18,282 0.00% 4,230,962
2025-02-20 2025-02-18 15.735 259,795 +1,924 0.00% 4,087,800
2025-02-19 2025-02-17 16.005 257,871 +4,811 0.00% 4,127,207
2025-02-18 2025-02-14 16.192 253,060 -14,433 0.00% 4,097,547
2025-02-13 2025-02-11 15.381 267,493 +4,811 0.00% 4,114,406
2025-02-06 2025-02-04 15.319 262,682 -2,886 0.00% 4,024,026
2025-02-03 2025-01-24 15.049 265,568 -2,887 0.00% 3,996,477
2025-01-24 2025-01-22 14.238 268,455 +2,887 0.00% 3,822,302
2025-01-06 2025-01-02 14.529 265,568 +2,886 0.00% 3,858,477
2024-12-18 2024-12-16 15.194 262,682 +2,887 0.00% 3,991,266
2024-12-17 2024-12-13 15.465 259,795 +14,433 0.00% 4,017,600
2024-12-10 2024-12-06 15.984 245,362 -3,849 0.00% 3,921,901
2024-11-26 2024-11-22 15.028 249,211 +3,849 0.00% 3,745,144
2024-11-14 2024-11-12 16.296 245,362 +24,055 0.00% 3,998,401
2024-11-13 2024-11-11 17.356 221,307 +14,433 0.00% 3,841,003
2024-11-12 2024-11-08 18.083 206,874 +24,055 0.00% 3,741,004
2024-11-11 2024-11-07 18.520 182,819 -28,866 0.00% 3,385,805
2024-11-08 2024-11-06 17.044 211,685 +19,244 0.00% 3,608,003
2024-11-07 2024-11-05 17.751 192,441 -38,488 0.00% 3,416,005
2024-11-05 2024-11-01 17.294 230,929 +3,059 0.00% 3,993,710
2024-11-04 2024-10-31 17.378 227,870 +18,990 0.00% 3,960,007
2024-11-01 2024-10-30 17.231 208,880 +9,494 0.00% 3,599,192
2024-10-31 2024-10-29 17.715 199,386 +9,495 0.00% 3,532,202
2024-10-23 2024-10-21 17.357 189,891 +9,494 0.00% 3,295,995
2024-10-22 2024-10-18 17.547 180,397 -9,494 0.00% 3,165,404
2024-10-21 2024-10-17 16.473 189,891 +9,494 0.00% 3,127,995
2024-10-10 2024-10-08 17.126 180,397 +34,181 0.00% 3,089,404
2024-10-09 2024-10-07 21.644 146,216 -2,849 0.00% 3,164,693
2024-10-04 2024-10-02 18.052 149,065 +1,899 0.00% 2,690,986
2024-10-03 2024-09-30 16.452 147,166 -5,697 0.00% 2,421,104
2024-10-02 2024-09-27 15.483 152,863 -3,797 0.00% 2,366,708
2024-09-30 2024-09-26 14.724 156,660 -34,181 0.00% 2,306,695
2024-09-26 2024-09-24 13.734 190,841 -56,967 0.00% 2,621,043
2024-09-12 2024-09-10 11.733 247,808 +4,747 0.00% 2,907,538
2024-09-10 2024-09-05 12.112 243,061 +4,747 0.00% 2,944,001
2024-09-03 2024-08-30 12.449 238,314 -28,483 0.00% 2,966,825
2024-09-02 2024-08-29 11.796 266,797 -30,383 0.00% 3,147,197
2024-08-20 2024-08-16 11.227 297,180 -2,848 0.00% 3,336,581
2024-08-19 2024-08-15 10.975 300,028 -3,798 0.00% 3,292,717
2024-08-08 2024-08-06 10.638 303,826 +3,798 0.00% 3,231,999
2024-08-06 2024-08-02 11.101 300,028 +2,848 0.00% 3,330,637
2024-08-01 2024-07-30 11.017 297,180 +3,798 0.00% 3,273,981
2024-07-03 2024-06-28 12.138 293,382 +27,786 0.00% 3,560,928
2024-06-17 2024-06-13 11.896 265,596 +8,186 0.00% 3,159,435
2024-06-14 2024-06-12 12.006 257,410 +4,548 0.00% 3,090,357
2024-06-03 2024-05-30 12.357 252,862 +9,095 0.00% 3,124,716
2024-05-31 2024-05-29 12.621 243,767 +4,548 0.00% 3,076,645
2024-05-28 2024-05-24 12.951 239,219 +22,740 0.00% 3,098,144
2024-05-27 2024-05-23 13.347 216,479 +9,095 0.00% 2,889,316
2024-05-23 2024-05-21 13.545 207,384 +13,644 0.00% 2,808,967
2024-05-21 2024-05-17 14.292 193,740 -12,734 0.00% 2,769,002
2024-05-20 2024-05-16 13.611 206,474 -18,191 0.00% 2,810,261
2024-05-17 2024-05-14 12.797 224,665 +9,095 0.00% 2,875,074
2024-05-14 2024-05-10 12.709 215,570 -22,739 0.00% 2,739,724
2024-05-09 2024-05-07 12.313 238,309 +9,096 0.00% 2,934,398
2024-05-07 2024-05-03 12.335 229,213 +9,095 0.00% 2,827,436
2024-04-30 2024-04-26 11.324 220,118 -18,191 0.00% 2,492,605
2024-04-29 2024-04-25 11.126 238,309 -4,548 0.00% 2,651,439
2024-04-26 2024-04-24 11.038 242,857 -15,463 0.00% 2,680,680
2024-04-09 2024-04-05 10.236 258,320 +4,548 0.00% 2,644,042
2024-03-27 2024-03-25 9.972 253,772 +9,096 0.00% 2,530,531
2024-03-12 2024-03-08 10.433 244,676 -1,819 0.00% 2,552,808
2024-03-04 2024-02-29 10.609 246,495 +9,095 0.00% 2,615,147
2024-02-29 2024-02-27 10.939 237,400 +13,644 0.00% 2,596,955
2024-02-28 2024-02-26 10.983 223,756 -2,729 0.00% 2,457,541
2024-02-23 2024-02-21 11.016 226,485 -18,191 0.00% 2,494,984
2024-02-21 2024-02-19 10.411 244,676 +18,191 0.00% 2,547,428
2024-02-16 2024-02-14 10.258 226,485 -9,095 0.00% 2,323,174
2024-02-15 2024-02-09 10.137 235,580 +9,095 0.00% 2,387,976
2024-02-08 2024-02-06 10.411 226,485 -18,191 0.00% 2,358,034
2024-02-01 2024-01-30 9.950 244,676 +9,096 0.00% 2,434,448
2024-01-31 2024-01-29 10.258 235,580 +9,095 0.00% 2,416,466
2024-01-29 2024-01-25 10.290 226,485 -18,191 0.00% 2,330,644
2024-01-19 2024-01-17 9.367 244,676 +9,096 0.00% 2,291,878
2024-01-12 2024-01-10 9.807 235,580 +9,095 0.00% 2,310,276
2024-01-05 2024-01-03 10.873 226,485 -909 0.00% 2,462,614
2023-12-21 2023-12-19 10.609 227,394 +3,638 0.00% 2,412,498
2023-12-18 2023-12-14 10.664 223,756 -9,096 0.00% 2,386,201
2023-12-07 2023-12-05 11.126 232,852 +9,096 0.00% 2,590,724
2023-12-01 2023-11-29 11.610 223,756 -2,729 0.00% 2,597,761
2023-11-27 2023-11-23 12.533 226,485 +910 0.00% 2,838,605
2023-11-10 2023-11-08 11.720 225,575 +910 0.00% 2,643,679
2023-11-09 2023-11-07 12.006 224,665 +2,728 0.00% 2,697,234
2023-11-07 2023-11-03 12.028 221,937 +1,819 0.00% 2,669,363
2023-10-27 2023-10-25 11.874 220,118 +4,548 0.00% 2,613,605
2023-10-25 2023-10-20 12.181 215,570 +9,096 0.00% 2,625,964
2023-10-24 2023-10-19 12.577 206,474 +4,548 0.00% 2,596,881
2023-10-20 2023-10-18 13.479 201,926 +19,101 0.00% 2,721,719
2023-10-19 2023-10-17 13.611 182,825 +39,112 0.00% 2,488,381
2023-09-06 2023-09-04 14.138 143,713 -2,729 0.00% 2,031,878
2023-08-25 2023-08-23 12.423 146,442 -1,819 0.00% 1,819,302
2023-08-22 2023-08-18 12.731 148,261 -9,096 0.00% 1,887,540
2023-07-05 2023-07-03 15.458 157,357 +6,271 0.00% 2,432,439
2023-05-25 2023-05-23 16.489 151,086 -873 0.00% 2,491,201
2023-05-11 2023-05-09 17.748 151,959 -2,620 0.00% 2,696,995
2023-05-09 2023-05-05 17.748 154,579 -3,494 0.00% 2,743,496
2023-05-08 2023-05-04 17.634 158,073 -8,733 0.00% 2,787,408
2023-04-28 2023-04-26 16.031 166,806 -6,986 0.00% 2,674,002
2023-03-01 2023-02-27 15.321 173,792 -8,734 0.00% 2,662,613
2022-12-28 2022-12-22 14.290 182,526 -4,366 0.00% 2,608,323
2022-12-01 2022-11-29 13.328 186,892 -8,734 0.00% 2,490,954
2022-09-16 2022-09-14 12.756 195,626 +13,100 0.00% 2,495,364
2022-07-06 2022-07-04 16.379 182,526 +10,267 0.00% 2,989,671
2022-06-23 2022-06-21 15.991 172,259 -824 0.00% 2,754,624
2022-05-05 2022-05-03 14.050 173,083 -824 0.00% 2,431,800
2022-03-30 2022-03-28 14.462 173,907 +824 0.00% 2,515,118
2022-03-24 2022-03-22 14.778 173,083 -41,210 0.00% 2,557,800
2022-03-23 2022-03-21 14.705 214,293 +41,210 0.00% 3,151,197
2021-12-06 2021-12-02 15.870 173,083 -41,210 0.00% 2,746,801
2021-12-02 2021-11-30 15.579 214,293 +41,210 0.00% 3,338,397
2021-09-09 2021-09-07 16.428 173,083 -4,121 0.00% 2,843,401
2021-07-08 2021-07-06 19.617 177,204 +1,648 0.00% 3,476,289
2021-07-07 2021-07-05 19.566 175,556 +16,612 0.00% 3,434,991
2021-07-06 2021-07-02 19.566 158,944 -7,830 0.00% 3,109,955
2021-07-05 2021-06-30 19.669 166,774 +7,830 0.00% 3,280,199
2021-06-25 2021-06-23 19.847 158,944 +7,830 0.00% 3,154,615
2021-06-24 2021-06-22 19.643 151,114 -783 0.00% 2,968,330
2021-05-10 2021-05-06 20.256 151,897 -783 0.00% 3,076,830
2021-05-04 2021-04-30 20.205 152,680 -783 0.00% 3,084,891
2021-04-27 2021-04-23 20.128 153,463 -2,349 0.00% 3,088,951
2021-04-19 2021-04-15 19.847 155,812 +1,566 0.00% 3,092,453
2021-03-29 2021-03-25 20.511 154,246 -1,566 0.00% 3,163,812
2021-02-23 2021-02-19 21.661 155,812 -39,149 0.00% 3,375,032
2021-02-19 2021-02-17 21.840 194,961 +36,800 0.00% 4,257,896
2021-01-28 2021-01-26 21.763 158,161 +4,698 0.00% 3,442,074
2021-01-27 2021-01-25 22.121 153,463 -4,698 0.00% 3,394,711
2021-01-25 2021-01-21 23.245 158,161 -4,698 0.00% 3,676,393
2021-01-22 2021-01-20 23.066 162,859 +2,349 0.00% 3,756,477
2021-01-20 2021-01-18 22.529 160,510 +6,264 0.00% 3,616,195
2021-01-19 2021-01-15 22.529 154,246 -2,349 0.00% 3,475,071
2021-01-15 2021-01-13 22.836 156,595 +12,527 0.00% 3,575,992
2020-12-30 2020-12-28 21.712 144,068 -2,349 0.00% 3,128,006
2020-12-29 2020-12-24 21.329 146,417 -1,566 0.00% 3,122,908
2020-12-15 2020-12-11 21.840 147,983 +2,349 0.00% 3,231,909
2020-11-23 2020-11-19 22.555 145,634 +1,566 0.00% 3,284,768
2020-11-19 2020-11-17 22.989 144,068 -1,566 0.00% 3,312,007
2020-11-17 2020-11-13 22.351 145,634 +1,566 0.00% 3,255,008
2020-11-13 2020-11-11 23.245 144,068 -3,132 0.00% 3,348,807
2020-11-12 2020-11-10 22.964 147,200 -1,566 0.00% 3,380,249
2020-11-03 2020-10-30 21.508 148,766 +3,915 0.00% 3,199,609
2020-10-23 2020-10-21 23.602 144,851 +1,566 0.00% 3,418,807
2020-10-21 2020-10-19 23.883 143,285 -1,566 0.00% 3,422,106
2020-10-07 2020-10-05 23.194 144,851 -7,829 0.00% 3,359,607
2020-09-28 2020-09-24 21.967 152,680 +7,829 0.00% 3,353,990
2020-08-25 2020-08-21 24.062 144,851 -2,591,652 0.00% 3,485,408
2020-08-24 2020-08-20 24.011 2,736,503 +1,565 0.05% 65,705,989
2020-08-12 2020-08-10 23.500 2,734,938 -1,565 0.05% 64,271,212
2020-07-21 2020-07-17 23.015 2,736,503 +211,403 0.05% 62,979,889
2020-07-14 2020-07-10 24.905 2,525,100 +1,473,562 0.04% 62,887,506
2020-07-10 2020-07-08 26.374 1,051,538 +908,253 0.02% 27,732,959
2020-07-08 2020-07-06 26.798 143,285 +3,915 0.00% 3,839,819
2020-07-07 2020-07-03 23.434 139,370 +5,530 0.00% 3,265,955
2020-06-11 2020-06-09 22.662 133,840 -2,255 0.00% 3,033,126
2020-06-03 2020-06-01 19.843 136,095 -7,520 0.00% 2,700,511
2020-05-26 2020-05-22 18.699 143,615 +7,520 0.00% 2,685,468
2020-04-16 2020-04-14 20.933 136,095 -37,596 0.00% 2,848,930
2020-04-08 2020-04-06 20.614 173,691 +37,596 0.00% 3,580,502
2020-03-26 2020-03-24 18.832 136,095 -752 0.00% 2,562,951
2020-03-23 2020-03-19 17.103 136,847 -752 0.00% 2,340,514
2020-01-22 2020-01-20 29.525 137,599 +1,504 0.00% 4,062,592
2019-12-20 2019-12-18 28.461 136,095 -27,069 0.00% 3,873,387
2019-12-18 2019-12-16 28.394 163,164 +27,069 0.00% 4,632,945
2019-12-17 2019-12-13 28.727 136,095 -15,039 0.00% 3,909,587
2019-10-16 2019-10-14 24.843 151,134 -1,503 0.00% 3,754,689
2019-10-03 2019-09-30 24.152 152,637 +1,503 0.00% 3,686,469
2019-09-26 2019-09-24 24.657 151,134 -4,511 0.00% 3,726,549
2019-06-06 2019-06-04 23.891 155,645 +1,592 0.00% 3,718,493
2019-04-18 2019-04-16 29.360 154,053 -744 0.00% 4,522,949
2019-04-16 2019-04-12 28.285 154,797 +744 0.00% 4,378,393
2019-03-06 2019-03-04 30.166 154,053 +744 0.00% 4,647,149
2019-03-05 2019-03-01 30.636 153,309 -744 0.00% 4,696,805
2019-02-28 2019-02-26 29.964 154,053 -1,488 0.00% 4,616,099
2019-02-27 2019-02-25 30.435 155,541 -2,233 0.00% 4,733,835
2019-01-17 2019-01-15 23.649 157,774 -744 0.00% 3,731,197
2019-01-14 2019-01-10 23.353 158,518 -1,489 0.00% 3,701,932
2019-01-10 2019-01-08 22.278 160,007 -744 0.00% 3,564,705
2019-01-07 2019-01-03 21.526 160,751 +1,488 0.00% 3,460,320
2018-12-05 2018-12-03 23.676 159,263 -7,442 0.00% 3,770,690
2018-11-06 2018-11-02 22.493 166,705 +7,442 0.00% 3,749,766
2018-10-19 2018-10-16 22.870 159,263 +1,489 0.00% 3,642,290
2018-09-26 2018-09-21 24.106 157,774 -744 0.00% 3,803,277
2018-09-10 2018-09-06 22.897 158,518 +744 0.00% 3,629,512
2018-08-23 2018-08-21 25.046 157,774 -7,442 0.00% 3,951,677
2018-06-22 2018-06-20 28.755 165,216 +1,488 0.00% 4,750,791
2018-06-15 2018-06-13 30.032 163,728 +14,884 0.00% 4,917,004
2018-06-13 2018-06-11 31.374 148,844 +3,182 0.00% 4,669,822
2018-06-11 2018-06-07 31.649 145,662 -7,283 0.00% 4,609,990
2018-05-16 2018-05-14 31.168 152,945 -1,457 0.00% 4,766,987
2018-04-03 2018-03-28 29.932 154,402 +2,913 0.00% 4,621,599
2018-03-27 2018-03-23 30.413 151,489 +1,457 0.00% 4,607,206
2018-03-26 2018-03-22 30.893 150,032 -2,185 0.00% 4,634,995
2018-03-22 2018-03-20 31.580 152,217 +2,185 0.00% 4,806,997
2018-02-13 2018-02-09 31.786 150,032 -1,457 0.00% 4,768,895
2018-02-08 2018-02-06 33.914 151,489 +1,457 0.00% 5,137,607
2018-02-02 2018-01-31 36.317 150,032 +6,555 0.00% 5,448,694
2018-01-31 2018-01-29 35.699 143,477 +728 0.00% 5,121,987
2018-01-17 2018-01-15 34.326 142,749 +2,185 0.00% 4,899,998
2017-12-20 2017-12-18 33.090 140,564 -2,185 0.00% 4,651,296
2017-12-11 2017-12-07 33.228 142,749 -7,283 0.00% 4,743,198
2017-12-04 2017-11-30 34.807 150,032 +7,283 0.00% 5,222,094
2017-12-01 2017-11-29 35.768 142,749 -7,283 0.00% 5,105,798
2017-11-29 2017-11-27 36.523 150,032 +5,826 0.00% 5,479,594
2017-11-28 2017-11-24 36.935 144,206 -7,283 0.00% 5,326,212
2017-11-27 2017-11-23 36.660 151,489 +7,283 0.00% 5,553,608
2017-11-23 2017-11-21 37.553 144,206 -7,283 0.00% 5,415,312
2017-11-15 2017-11-13 37.278 151,489 +5,098 0.00% 5,647,208
2017-11-13 2017-11-09 37.759 146,391 +2,185 0.00% 5,527,515
2017-11-09 2017-11-07 37.209 144,206 -2,913 0.00% 5,365,812
2017-10-31 2017-10-27 35.218 147,119 -8,740 0.00% 5,181,303
2017-10-27 2017-10-25 34.738 155,859 -5,098 0.00% 5,414,212
2017-10-25 2017-10-23 34.944 160,957 -7,283 0.00% 5,624,456
2017-10-23 2017-10-19 33.228 168,240 +1,457 0.00% 5,590,201
2017-10-20 2017-10-18 34.051 166,783 -2,185 0.00% 5,679,189
2017-10-19 2017-10-17 33.296 168,968 +2,185 0.00% 5,625,991
2017-10-11 2017-10-09 32.953 166,783 -2,914 0.00% 5,495,989
2017-10-09 2017-10-04 32.816 169,697 +2,914 0.00% 5,568,714
2017-10-06 2017-10-03 32.610 166,783 -2,914 0.00% 5,438,739
2017-10-03 2017-09-28 31.923 169,697 +2,914 0.00% 5,417,263
2017-09-27 2017-09-25 32.198 166,783 -1,457 0.00% 5,370,039
2017-09-25 2017-09-21 32.747 168,240 -1,457 0.00% 5,509,351
2017-09-11 2017-09-07 33.022 169,697 -7,283 0.00% 5,603,664
2017-08-30 2017-08-28 34.738 176,980 -2,185 0.00% 6,147,911
2017-08-29 2017-08-25 34.326 179,165 -6,554 0.00% 6,150,013
2017-08-28 2017-08-24 32.953 185,719 -3,642 0.00% 6,119,986
2017-08-25 2017-08-22 32.747 189,361 +7,283 0.00% 6,201,000
2017-08-22 2017-08-18 31.786 182,078 -728 0.00% 5,787,504
2017-08-15 2017-08-11 32.335 182,806 +7,283 0.00% 5,911,044
2017-08-01 2017-07-28 33.914 175,523 +1,457 0.00% 5,952,698
2017-07-18 2017-07-14 34.326 174,066 -729 0.00% 5,974,985
2017-07-14 2017-07-12 33.914 174,795 +729 0.00% 5,928,008
2017-07-06 2017-07-04 32.335 174,066 -72,832 0.00% 5,628,435
2017-07-04 2017-06-30 32.747 246,898 +72,832 0.00% 8,085,163
2017-06-13 2017-06-09 34.944 174,066 -7,284 0.00% 6,082,534
2017-06-08 2017-06-06 34.770 181,350 +1,959 0.00% 6,305,563
2017-03-21 2017-03-17 34.770 179,391 -721 0.00% 6,237,448
2017-02-20 2017-02-16 33.729 180,112 +2,162 0.00% 6,075,017
2017-02-15 2017-02-13 33.937 177,950 -1,441 0.00% 6,039,144
2017-02-13 2017-02-09 32.827 179,391 -1,441 0.00% 5,888,848
2017-02-09 2017-02-07 32.619 180,832 +1,441 0.00% 5,898,502
2017-02-08 2017-02-06 31.925 179,391 -10,807 0.00% 5,726,998
2017-01-20 2017-01-18 29.981 190,198 -144,089 0.00% 5,702,407
2016-12-05 2016-12-01 30.953 334,287 -1,441 0.01% 10,347,201
2016-11-23 2016-11-21 29.079 335,728 +7,205 0.01% 9,762,704
2016-11-18 2016-11-16 27.899 328,523 -7,205 0.01% 9,165,589
2016-11-14 2016-11-10 26.872 335,728 +7,205 0.01% 9,021,764
2016-10-26 2016-10-24 28.108 328,523 -7,205 0.01% 9,233,989
2016-09-27 2016-09-23 29.079 335,728 +3,602 0.01% 9,762,704
2016-09-26 2016-09-22 29.565 332,126 +5,044 0.01% 9,819,311
2016-09-21 2016-09-19 29.843 327,082 -2,162 0.01% 9,760,985
2016-09-14 2016-09-12 28.038 329,244 +2,162 0.01% 9,231,405
2016-09-13 2016-09-09 29.704 327,082 -69,884 0.01% 9,715,585
2016-09-12 2016-09-08 28.524 396,966 -1,441 0.01% 11,323,057
2016-09-09 2016-09-07 27.969 398,407 +72,045 0.01% 11,142,960
2016-08-16 2016-08-12 25.845 326,362 -1,441 0.01% 8,434,859
2016-08-03 2016-07-29 24.540 327,803 -2,882 0.01% 8,044,401
2016-06-29 2016-06-27 22.653 330,685 +1,441 0.01% 7,490,886
2016-06-28 2016-06-24 22.847 329,244 -3,602 0.01% 7,522,224
2016-06-20 2016-06-16 22.597 332,846 +3,602 0.01% 7,521,359
2016-06-07 2016-06-03 25.087 329,244 +9,355 0.01% 8,259,610
2016-05-18 2016-05-16 23.487 319,889 -34,999 0.01% 7,513,085
2016-05-17 2016-05-13 23.487 354,888 +34,999 0.01% 8,335,090
2016-05-10 2016-05-06 24.258 319,889 +7,000 0.01% 7,759,865
2016-05-06 2016-05-04 24.972 312,889 +2,800 0.01% 7,813,559
2016-05-05 2016-05-03 25.229 310,089 +13,999 0.01% 7,823,377
2016-04-19 2016-04-15 28.201 296,090 +139,995 0.01% 8,350,030
2016-04-18 2016-04-14 28.201 156,095 -9,099 0.00% 4,402,033
2016-04-15 2016-04-13 27.372 165,194 -14,000 0.00% 4,521,754
2016-04-06 2016-04-01 26.458 179,194 +2,100 0.00% 4,741,127
2016-03-18 2016-03-16 26.144 177,094 -27,999 0.00% 4,629,905
2016-03-17 2016-03-15 26.287 205,093 +26,599 0.00% 5,391,205
2016-03-10 2016-03-08 25.429 178,494 +1,400 0.00% 4,539,006
2016-03-08 2016-03-04 25.858 177,094 +7,000 0.00% 4,579,305
2016-02-18 2016-02-16 24.715 170,094 +1,400 0.00% 4,203,899
2016-02-15 2016-02-11 23.487 168,694 +1,400 0.00% 3,962,038
2016-02-05 2016-02-03 24.801 167,294 +7,000 0.00% 4,149,037
2016-02-02 2016-01-29 26.830 160,294 -3,500 0.00% 4,300,610
2016-02-01 2016-01-28 25.944 163,794 -7,000 0.00% 4,249,433
2016-01-28 2016-01-26 25.887 170,794 -3,500 0.00% 4,421,280
2016-01-12 2016-01-08 32.215 174,294 +14,000 0.00% 5,614,953
2016-01-07 2016-01-05 33.644 160,294 +6,999 0.00% 5,392,937
2015-12-08 2015-12-04 37.287 153,295 +1,400 0.00% 5,715,914
2015-10-27 2015-10-23 43.787 151,895 -700 0.00% 6,651,064
2015-10-13 2015-10-09 41.930 152,595 -700 0.00% 6,398,314
2015-10-09 2015-10-07 42.359 153,295 -6,999 0.00% 6,493,366
2015-09-17 2015-09-15 38.358 160,294 -700 0.00% 6,148,635
2015-09-10 2015-09-08 37.358 160,994 -700 0.00% 6,014,487
2015-09-09 2015-09-07 35.716 161,694 -1,400 0.00% 5,774,988
2015-09-07 2015-09-02 36.787 163,094 -700 0.00% 5,999,739
2015-08-26 2015-08-24 34.716 163,794 +6,999 0.00% 5,686,191
2015-08-25 2015-08-21 36.716 156,795 +7,000 0.00% 5,756,818
2015-08-13 2015-08-11 42.216 149,795 -1,400 0.00% 6,323,710
2015-08-03 2015-07-30 41.287 151,195 -4,200 0.00% 6,242,412
2015-07-28 2015-07-24 43.930 155,395 +4,200 0.00% 6,826,519
2015-07-14 2015-07-10 44.930 151,195 -6,999 0.00% 6,793,213
2015-07-10 2015-07-08 39.859 158,194 +3,499 0.00% 6,305,382
2015-07-02 2015-06-29 46.644 154,695 +1,400 0.00% 7,215,670
2015-06-25 2015-06-23 50.145 153,295 +1,400 0.00% 7,686,919
2015-06-23 2015-06-19 47.716 151,895 +700 0.00% 7,247,815
2015-06-18 2015-06-16 48.859 151,195 +3,500 0.00% 7,387,214
2015-06-16 2015-06-12 51.859 147,695 -3,500 0.00% 7,659,309
2015-06-12 2015-06-10 49.287 151,195 +3,500 0.00% 7,452,015
2015-06-08 2015-06-04 51.930 147,695 +4,900 0.00% 7,669,859
2015-06-05 2015-06-03 52.073 142,795 +700 0.00% 7,435,800
2015-06-03 2015-06-01 54.964 142,095 +1,934 0.00% 7,810,142
2015-06-02 2015-05-29 53.950 140,161 +690 0.00% 7,561,742
2015-06-01 2015-05-28 54.168 139,471 +691 0.00% 7,554,816
2015-05-28 2015-05-26 57.861 138,780 -1,381 0.00% 8,029,935
2015-05-27 2015-05-22 55.833 140,161 -691 0.00% 7,825,641
2015-05-21 2015-05-19 54.602 140,852 -1,381 0.00% 7,690,822
2015-05-15 2015-05-13 53.299 142,233 +691 0.00% 7,580,826
2015-05-13 2015-05-11 55.326 141,542 -691 0.00% 7,830,997
2015-05-11 2015-05-07 53.950 142,233 +691 0.00% 7,673,527
2015-05-07 2015-05-05 53.733 141,542 +690 0.00% 7,605,497
2015-05-05 2015-04-30 54.675 140,852 +13,809 0.00% 7,701,022
2015-04-24 2015-04-22 55.978 127,043 +5,524 0.00% 7,111,621
2015-04-23 2015-04-21 56.050 121,519 -13,809 0.00% 6,811,198
2015-04-22 2015-04-20 53.806 135,328 +1,381 0.00% 7,281,399
2015-04-21 2015-04-17 55.978 133,947 -3,452 0.00% 7,498,094
2015-04-16 2015-04-14 55.978 137,399 -2,072 0.00% 7,691,330
2015-04-15 2015-04-13 57.933 139,471 +1,381 0.00% 8,080,017
2015-04-14 2015-04-10 57.933 138,090 -6,904 0.00% 8,000,011
2015-04-13 2015-04-09 56.630 144,994 -3,453 0.00% 8,210,983
2015-04-10 2015-04-08 54.095 148,447 -2,761 0.00% 8,030,275
2015-04-09 2015-04-02 50.619 151,208 -1,381 0.00% 7,654,033
2015-04-01 2015-03-30 49.316 152,589 +2,762 0.00% 7,525,038
2015-03-25 2015-03-23 48.736 149,827 -1,381 0.00% 7,302,028
2015-03-24 2015-03-20 47.650 151,208 -1,381 0.00% 7,205,084
2015-03-18 2015-03-16 46.274 152,589 +690 0.00% 7,060,939
2015-03-06 2015-03-04 45.333 151,899 +691 0.00% 6,886,009
2015-03-04 2015-03-02 48.229 151,208 -1,381 0.00% 7,292,684
2015-03-03 2015-02-27 48.157 152,589 -691 0.00% 7,348,238
2015-03-02 2015-02-26 47.940 153,280 -9,666 0.00% 7,348,215
2015-02-27 2015-02-25 47.360 162,946 +16,571 0.00% 7,717,201
2015-02-25 2015-02-23 46.781 146,375 -4,143 0.00% 6,847,591
2015-02-24 2015-02-18 46.926 150,518 +4,143 0.00% 7,063,205
2015-02-17 2015-02-13 46.347 146,375 -691 0.00% 6,783,991
2015-02-13 2015-02-11 44.826 147,066 +691 0.00% 6,592,366
2015-02-09 2015-02-05 44.971 146,375 -691 0.00% 6,582,591
2015-02-04 2015-02-02 43.305 147,066 +691 0.00% 6,368,715
2015-01-30 2015-01-28 45.260 146,375 +690 0.00% 6,624,991
2015-01-28 2015-01-26 47.143 145,685 -2,071 0.00% 6,868,062
2015-01-27 2015-01-23 46.998 147,756 -2,762 0.00% 6,944,295
2015-01-26 2015-01-22 45.985 150,518 -1,381 0.00% 6,921,505
2015-01-23 2015-01-21 46.057 151,899 +691 0.00% 6,996,010
2015-01-22 2015-01-20 44.681 151,208 +1,381 0.00% 6,756,135
2015-01-20 2015-01-16 45.985 149,827 -1,381 0.00% 6,889,730
2015-01-19 2015-01-15 45.840 151,208 -9,667 0.00% 6,931,334
2015-01-16 2015-01-14 44.247 160,875 +2,762 0.00% 7,118,166
2015-01-15 2015-01-13 44.391 158,113 -1,381 0.00% 7,018,857
2015-01-14 2015-01-12 44.029 159,494 -690 0.00% 7,022,412
2015-01-13 2015-01-09 44.102 160,184 -8,286 0.00% 7,064,392
2015-01-08 2015-01-06 43.015 168,470 +2,072 0.00% 7,246,819
2015-01-07 2015-01-05 44.319 166,398 +690 0.00% 7,374,590
2015-01-06 2015-01-02 45.478 165,708 -2,071 0.00% 7,536,010
2015-01-05 2014-12-31 44.102 167,779 -13,119 0.00% 7,399,345
2015-01-02 2014-12-29 44.174 180,898 -13,118 0.00% 7,991,015
2014-12-30 2014-12-24 40.626 194,016 -9,666 0.00% 7,882,043
2014-12-29 2014-12-22 40.988 203,682 -691 0.00% 8,348,481
2014-12-17 2014-12-15 38.598 204,373 -6,904 0.00% 7,888,403
2014-12-16 2014-12-12 38.743 211,277 +690 0.00% 8,185,484
2014-12-15 2014-12-11 39.105 210,587 -1,381 0.00% 8,235,002
2014-12-11 2014-12-09 39.177 211,968 +6,905 0.00% 8,304,356
2014-12-08 2014-12-04 40.481 205,063 -13,809 0.00% 8,301,135
2014-12-05 2014-12-03 39.105 218,872 +2,071 0.00% 8,558,986
2014-12-04 2014-12-02 39.322 216,801 -26,237 0.00% 8,525,100
2014-12-03 2014-12-01 37.150 243,038 +2,071 0.00% 9,028,798
2014-12-01 2014-11-27 39.105 240,967 +6,214 0.00% 9,423,011
2014-11-28 2014-11-26 38.815 234,753 -17,261 0.00% 9,112,013
2014-11-26 2014-11-24 36.136 252,014 -6,904 0.00% 9,106,754
2014-11-25 2014-11-21 33.312 258,918 -11,738 0.01% 8,624,987
2014-11-17 2014-11-13 33.746 270,656 -2,762 0.01% 9,133,599
2014-11-11 2014-11-07 32.950 273,418 +2,072 0.01% 9,009,006
2014-11-10 2014-11-06 33.239 271,346 +2,071 0.01% 9,019,334
2014-11-06 2014-11-04 33.312 269,275 -691 0.01% 8,969,996
2014-11-04 2014-10-31 33.601 269,966 -2,071 0.01% 9,071,214
2014-11-03 2014-10-30 32.805 272,037 +2,762 0.01% 8,924,102
2014-10-30 2014-10-28 32.370 269,275 -3,452 0.01% 8,716,496
2014-10-08 2014-10-06 31.501 272,727 -1,381 0.01% 8,591,238
2014-10-03 2014-09-29 31.646 274,108 +8,976 0.01% 8,674,441
2014-09-30 2014-09-26 31.863 265,132 -3,453 0.01% 8,447,986
2014-09-19 2014-09-17 33.094 268,585 +9,667 0.01% 8,888,661
2014-09-15 2014-09-11 33.384 258,918 +3,452 0.01% 8,643,737
2014-09-12 2014-09-10 33.746 255,466 +1,381 0.00% 8,620,995
2014-09-10 2014-09-05 34.108 254,085 -18,642 0.00% 8,666,391
2014-09-08 2014-09-04 34.325 272,727 -2,762 0.01% 9,361,487
2014-09-02 2014-08-29 32.225 275,489 +1,381 0.01% 8,877,745
2014-08-11 2014-08-07 32.877 274,108 -1,381 0.01% 9,011,891
2014-08-05 2014-08-01 33.312 275,489 +1,381 0.01% 9,176,994
2014-08-01 2014-07-30 33.239 274,108 +2,762 0.01% 9,111,141
2014-07-09 2014-07-07 30.270 271,346 -6,905 0.01% 8,213,686
2014-06-26 2014-06-24 29.546 278,251 +1,381 0.01% 8,221,201
2014-06-25 2014-06-23 29.474 276,870 -691 0.01% 8,160,348
2014-06-19 2014-06-17 31.139 277,561 -2,071 0.01% 8,643,015
2014-06-12 2014-06-10 31.574 279,632 -2,762 0.01% 8,829,004
2014-06-04 2014-05-30 31.405 282,394 +5,524 0.01% 8,868,695
2014-06-03 2014-05-29 31.184 276,870 +6,257 0.01% 8,633,977
2014-05-23 2014-05-21 29.562 270,613 -3,391 0.01% 7,999,957
2014-05-21 2014-05-19 29.400 274,004 +1,357 0.01% 8,055,763
2014-05-15 2014-05-13 29.784 272,647 -1,357 0.01% 8,120,387
2014-05-07 2014-05-02 29.562 274,004 -1,356 0.01% 8,100,203
2014-04-17 2014-04-15 31.332 275,360 -1,357 0.01% 8,627,489
2014-04-15 2014-04-11 31.774 276,717 +3,391 0.01% 8,792,406
2014-04-14 2014-04-10 33.543 273,326 +2,035 0.01% 9,168,261
2014-04-10 2014-04-08 33.175 271,291 -678 0.01% 9,000,001
2014-04-09 2014-04-07 32.732 271,969 -678 0.01% 8,902,193
2014-04-02 2014-03-31 32.364 272,647 -10,174 0.01% 8,823,886
2014-03-28 2014-03-26 31.258 282,821 -6,782 0.01% 8,840,405
2014-03-26 2014-03-24 31.184 289,603 -4,069 0.01% 9,031,046
2014-03-19 2014-03-17 30.005 293,672 +7,460 0.01% 8,811,535
2014-03-14 2014-03-12 30.521 286,212 +2,035 0.01% 8,735,400
2014-03-05 2014-03-03 32.437 284,177 +2,034 0.01% 9,217,990
2014-02-28 2014-02-26 33.175 282,143 -3,391 0.01% 9,360,013
2014-02-24 2014-02-20 33.617 285,534 -6,782 0.01% 9,598,808
2014-02-21 2014-02-19 33.986 292,316 +4,748 0.01% 9,934,549
2014-02-20 2014-02-18 34.059 287,568 +6,782 0.01% 9,794,385
2014-02-19 2014-02-17 33.691 280,786 -10,174 0.01% 9,459,894
2014-02-07 2014-02-05 29.857 290,960 -13,564 0.01% 8,687,263
2014-02-06 2014-02-04 30.078 304,524 +6,782 0.01% 9,159,596
2014-02-05 2014-01-30 31.258 297,742 +6,782 0.01% 9,306,805
2014-02-04 2014-01-28 31.479 290,960 +2,713 0.01% 9,159,163
2014-01-29 2014-01-27 32.143 288,247 -10,173 0.01% 9,265,011
2014-01-28 2014-01-24 33.101 298,420 +12,886 0.01% 9,877,997
2014-01-03 2013-12-31 35.755 285,534 -10,173 0.01% 10,209,259
2014-01-02 2013-12-27 35.902 295,707 +9,495 0.01% 10,616,594
2013-12-30 2013-12-24 35.534 286,212 -678 0.01% 10,170,201
2013-12-27 2013-12-20 34.575 286,890 -4,070 0.01% 9,919,343
2013-12-23 2013-12-19 35.534 290,960 -6,782 0.01% 10,338,915
2013-12-20 2013-12-18 36.418 297,742 +6,782 0.01% 10,843,305
2013-12-17 2013-12-13 36.787 290,960 -2,712 0.01% 10,703,566
2013-12-13 2013-12-11 36.345 293,672 +2,712 0.01% 10,673,432
2013-12-04 2013-12-02 37.893 290,960 -6,104 0.01% 11,025,316
2013-12-03 2013-11-29 36.861 297,064 +679 0.01% 10,950,014
2013-11-28 2013-11-26 36.345 296,385 +1,356 0.01% 10,772,036
2013-11-26 2013-11-22 36.861 295,029 -1,356 0.01% 10,875,002
2013-11-21 2013-11-19 35.681 296,385 -7,461 0.01% 10,575,386
2013-11-20 2013-11-18 34.059 303,846 -6,104 0.01% 10,348,803
2013-11-19 2013-11-15 31.332 309,950 -678 0.01% 9,711,252
2013-10-28 2013-10-24 29.223 310,628 -678 0.01% 9,077,555
2013-10-22 2013-10-18 30.226 311,306 +6,782 0.01% 9,409,488
2013-10-21 2013-10-17 30.078 304,524 -3,391 0.01% 9,159,596
2013-10-17 2013-10-15 30.742 307,915 -678 0.01% 9,465,892
2013-10-07 2013-10-03 30.373 308,593 -8,139 0.01% 9,372,985
2013-10-04 2013-10-02 29.562 316,732 +678 0.01% 9,363,343
2013-10-03 2013-09-30 29.636 316,054 +1,356 0.01% 9,366,600
2013-09-24 2013-09-19 31.258 314,698 -3,391 0.01% 9,836,814
2013-09-19 2013-09-17 31.037 318,089 +3,391 0.01% 9,872,460
2013-09-18 2013-09-16 31.627 314,698 -10,173 0.01% 9,952,815
2013-09-11 2013-09-09 30.668 324,871 -13,564 0.01% 9,963,202
2013-09-05 2013-09-03 29.562 338,435 +1,356 0.01% 10,004,935
2013-09-04 2013-09-02 28.810 337,079 -2,713 0.01% 9,711,379
2013-09-03 2013-08-30 28.073 339,792 +3,391 0.01% 9,539,041
2013-08-28 2013-08-26 29.046 336,401 -678 0.01% 9,771,205
2013-08-19 2013-08-15 29.135 337,079 +8,139 0.01% 9,820,719
2013-08-15 2013-08-12 28.398 328,940 -679 0.01% 9,341,091
2013-07-30 2013-07-26 27.542 329,619 -2,712 0.01% 9,078,493
2013-07-25 2013-07-23 27.660 332,331 -1,357 0.01% 9,192,388
2013-07-23 2013-07-19 27.071 333,688 +678 0.01% 9,033,123
2013-07-19 2013-07-17 27.542 333,010 +1,357 0.01% 9,171,889
2013-06-28 2013-06-26 26.540 331,653 -2,035 0.01% 8,801,994
2013-06-27 2013-06-25 26.127 333,688 +2,713 0.01% 8,718,242
2013-06-26 2013-06-24 26.422 330,975 +3,391 0.01% 8,744,960
2013-06-18 2013-06-14 28.044 327,584 +1,357 0.01% 9,186,664
2013-06-11 2013-06-07 28.604 326,227 +3,391 0.01% 9,331,388
2013-06-07 2013-06-05 29.723 322,836 +2,871 0.01% 9,595,811
2013-06-05 2013-06-03 29.515 319,965 +2,016 0.01% 9,443,835
2013-06-03 2013-05-30 30.646 317,949 -1,344 0.01% 9,743,813
2013-05-30 2013-05-28 31.315 319,293 -2,017 0.01% 9,998,751
2013-05-27 2013-05-23 31.315 321,310 +1,345 0.01% 10,061,913
2013-05-22 2013-05-20 32.580 319,965 -2,689 0.01% 10,424,394
2013-05-21 2013-05-16 31.762 322,654 +2,689 0.01% 10,248,001
2013-05-15 2013-05-13 31.985 319,965 +672 0.01% 10,233,994
2013-05-13 2013-05-09 32.877 319,293 +672 0.01% 10,497,501
2013-05-10 2013-05-08 33.175 318,621 -2,016 0.01% 10,570,207
2013-05-07 2013-05-03 31.315 320,637 +1,344 0.01% 10,040,838
2013-04-30 2013-04-26 31.092 319,293 +672 0.01% 9,927,501
2013-04-23 2013-04-19 30.795 318,621 -1,344 0.01% 9,811,807
2013-04-18 2013-04-16 30.423 319,965 -672 0.01% 9,734,195
2013-04-17 2013-04-15 29.976 320,637 +672 0.01% 9,611,539
2013-03-22 2013-03-20 32.133 319,965 +2,016 0.01% 10,281,594
2013-03-15 2013-03-13 32.877 317,949 +673 0.01% 10,453,313
2013-03-14 2013-03-12 33.547 317,276 +2,688 0.01% 10,643,587
2013-03-06 2013-03-04 33.770 314,588 +3,361 0.01% 10,623,613
2013-02-28 2013-02-26 33.621 311,227 -4,033 0.01% 10,463,812
2013-02-22 2013-02-20 35.406 315,260 +1,345 0.01% 11,162,207
2013-02-21 2013-02-19 35.332 313,915 +3,361 0.01% 11,091,235
2013-02-20 2013-02-18 36.522 310,554 +3,361 0.01% 11,342,084
2013-02-15 2013-02-08 36.448 307,193 +2,688 0.01% 11,196,483
2013-02-07 2013-02-05 36.968 304,505 +1,345 0.01% 11,257,062
2013-02-04 2013-01-31 38.679 303,160 +5,377 0.01% 11,725,989
2013-01-29 2013-01-25 38.159 297,783 +6,722 0.01% 11,362,961
2013-01-23 2013-01-21 39.795 291,061 -672 0.01% 11,582,759
2013-01-16 2013-01-14 39.795 291,733 -6,722 0.01% 11,609,502
2013-01-15 2013-01-11 38.679 298,455 +6,722 0.01% 11,544,003
2013-01-14 2013-01-10 39.200 291,733 +672 0.01% 11,435,902
2013-01-10 2013-01-08 39.126 291,061 +1,345 0.01% 11,387,909
2013-01-07 2013-01-03 40.316 289,716 +1,344 0.01% 11,680,085
2012-12-21 2012-12-19 36.299 288,372 -1,344 0.01% 10,467,601
2012-12-18 2012-12-14 35.778 289,716 -1,345 0.01% 10,365,537
2012-12-14 2012-12-12 35.034 291,061 -672 0.01% 10,197,158
2012-12-07 2012-12-05 34.886 291,733 -4,705 0.01% 10,177,301
2012-12-04 2012-11-30 33.993 296,438 -673 0.01% 10,076,839
2012-12-03 2012-11-29 33.696 297,111 +673 0.01% 10,011,316
2012-11-28 2012-11-26 33.993 296,438 -1,345 0.01% 10,076,839
2012-11-20 2012-11-16 32.952 297,783 +1,345 0.01% 9,812,459
2012-11-19 2012-11-15 33.100 296,438 +4,705 0.01% 9,812,239
2012-11-16 2012-11-14 33.770 291,733 -672 0.01% 9,851,801
2012-11-13 2012-11-09 34.365 292,405 +2,016 0.01% 10,048,495
2012-11-06 2012-11-02 35.481 290,389 -6,722 0.01% 10,303,215
2012-10-29 2012-10-25 34.216 297,111 +2,017 0.01% 10,166,016
2012-10-25 2012-10-22 34.067 295,094 -3,361 0.01% 10,053,102
2012-10-22 2012-10-18 33.844 298,455 -1,344 0.01% 10,101,003
2012-10-19 2012-10-17 34.216 299,799 +2,016 0.01% 10,257,990
2012-10-18 2012-10-16 34.811 297,783 +1,345 0.01% 10,366,210
2012-10-17 2012-10-15 34.588 296,438 +672 0.01% 10,253,239
2012-10-05 2012-10-03 33.026 295,766 +1,344 0.01% 9,767,996
2012-10-03 2012-09-27 33.324 294,422 -672 0.01% 9,811,209
2012-09-17 2012-09-13 32.729 295,094 -672 0.01% 9,658,002
2012-09-13 2012-09-11 32.654 295,766 +672 0.01% 9,657,996
2012-09-11 2012-09-07 32.431 295,094 -2,017 0.01% 9,570,202
2012-09-03 2012-08-30 31.092 297,111 +3,361 0.01% 9,237,815
2012-08-20 2012-08-16 31.538 293,750 -1,344 0.01% 9,264,414
2012-08-14 2012-08-10 32.505 295,094 -2,017 0.01% 9,592,152
2012-08-13 2012-08-09 32.357 297,111 -1,344 0.01% 9,613,515
2012-08-10 2012-08-08 31.762 298,455 -672 0.01% 9,479,403
2012-07-25 2012-07-23 31.241 299,127 +1,344 0.01% 9,344,997
2012-07-19 2012-07-17 32.208 297,783 -2,689 0.01% 9,590,959
2012-06-29 2012-06-27 29.009 300,472 -1,344 0.01% 8,716,514
2012-06-25 2012-06-21 28.861 301,816 -1,344 0.01% 8,710,603
2012-06-21 2012-06-19 29.247 303,160 -672 0.01% 8,866,652
2012-06-20 2012-06-18 29.277 303,832 -20,166 0.01% 8,895,346
2012-06-19 2012-06-15 28.682 323,998 -2,017 0.01% 9,292,950
2012-06-11 2012-06-07 25.856 326,015 +672 0.01% 8,429,302
2012-06-07 2012-06-05 25.409 325,343 +2,017 0.01% 8,266,726
2012-06-05 2012-06-01 26.689 323,326 +1,344 0.01% 8,629,136
2012-06-01 2012-05-30 27.165 321,982 -3,361 0.01% 8,746,546
2012-05-31 2012-05-29 27.819 325,343 -1,344 0.01% 9,050,807
2012-05-24 2012-05-22 27.807 326,687 +5,104 0.01% 9,084,343
2012-05-22 2012-05-18 27.596 321,583 -661 0.01% 8,874,373
2012-05-17 2012-05-15 29.349 322,244 +21,836 0.01% 9,457,534
2012-05-16 2012-05-14 29.289 300,408 +2,646 0.01% 8,798,510
2012-05-08 2012-05-04 32.492 297,762 -6,617 0.01% 9,675,013
2012-05-03 2012-04-30 31.737 304,379 -6,616 0.01% 9,660,015
2012-04-30 2012-04-26 31.435 310,995 +6,616 0.01% 9,775,986
2012-04-24 2012-04-20 32.190 304,379 -3,308 0.01% 9,798,016
2012-04-17 2012-04-13 30.981 307,687 -2,647 0.01% 9,532,501
2012-04-13 2012-04-11 29.923 310,334 +2,647 0.01% 9,286,208
2012-04-10 2012-04-03 30.981 307,687 +1,985 0.01% 9,532,501
2012-04-05 2012-04-02 30.830 305,702 -2,647 0.01% 9,424,803
2012-03-30 2012-03-28 30.754 308,349 +2,647 0.01% 9,483,110
2012-03-23 2012-03-21 30.226 305,702 -1,323 0.01% 9,240,003
2012-03-20 2012-03-16 31.737 307,025 +1,985 0.01% 9,743,991
2012-03-19 2012-03-15 31.661 305,040 +661 0.01% 9,657,944
2012-03-16 2012-03-14 32.039 304,379 +1,986 0.01% 9,752,016
2012-03-15 2012-03-13 31.963 302,393 +2,646 0.01% 9,665,536
2012-03-13 2012-03-09 31.661 299,747 -18,527 0.01% 9,490,361
2012-03-12 2012-03-08 31.888 318,274 +19,851 0.01% 10,149,098
2012-03-09 2012-03-07 31.435 298,423 +2,646 0.01% 9,380,791
2012-03-08 2012-03-06 33.475 295,777 -4,631 0.01% 9,901,066
2012-03-07 2012-03-05 34.759 300,408 +5,293 0.01% 10,441,988
2012-03-01 2012-02-28 36.195 295,115 +662 0.01% 10,681,707
2012-02-29 2012-02-27 35.515 294,453 +662 0.01% 10,457,496
2012-02-28 2012-02-24 36.573 293,791 +2,646 0.01% 10,744,784
2012-02-24 2012-02-22 36.724 291,145 -2,646 0.01% 10,692,012
2012-02-23 2012-02-21 35.893 293,791 +2,646 0.01% 10,544,984
2012-02-22 2012-02-20 36.044 291,145 -661 0.01% 10,494,012
2012-02-20 2012-02-16 34.457 291,806 -1,324 0.01% 10,054,788
2012-02-17 2012-02-15 34.910 293,130 -1,323 0.01% 10,233,309
2012-02-14 2012-02-10 33.550 294,453 +2,647 0.01% 9,878,996
2012-02-10 2012-02-08 34.986 291,806 -1,324 0.01% 10,209,138
2012-02-09 2012-02-07 34.382 293,130 -1,323 0.01% 10,078,259
2012-02-08 2012-02-06 35.137 294,453 +1,323 0.01% 10,346,246
2012-02-03 2012-02-01 34.155 293,130 +1,324 0.01% 10,011,809
2012-01-31 2012-01-27 34.608 291,806 -662 0.01% 10,098,888
2012-01-30 2012-01-26 34.910 292,468 -1,323 0.01% 10,210,198
2012-01-27 2012-01-20 33.475 293,791 -5,956 0.01% 9,834,585
2012-01-26 2012-01-19 32.795 299,747 -1,323 0.01% 9,830,111
2012-01-19 2012-01-17 31.359 301,070 -4,632 0.01% 9,441,248
2012-01-18 2012-01-16 29.289 305,702 +3,309 0.01% 8,953,563
2012-01-13 2012-01-11 29.833 302,393 +1,323 0.01% 9,021,167
2012-01-12 2012-01-10 29.409 301,070 -3,309 0.01% 8,854,299
2012-01-10 2012-01-06 28.412 304,379 +3,309 0.01% 8,648,014
2012-01-05 2012-01-03 30.165 301,070 -6,617 0.01% 9,081,798
2012-01-04 2011-12-30 29.017 307,687 -1,985 0.01% 8,928,001
2011-12-30 2011-12-28 28.896 309,672 +1,323 0.01% 8,948,159
2011-12-29 2011-12-23 29.137 308,349 -5,293 0.01% 8,984,490
2011-12-28 2011-12-22 28.140 313,642 +1,323 0.01% 8,825,874
2011-12-21 2011-12-19 28.261 312,319 +1,985 0.01% 8,826,405
2011-12-20 2011-12-16 28.986 310,334 +3,309 0.01% 8,995,427
2011-12-19 2011-12-15 28.775 307,025 +4,632 0.01% 8,834,552
2011-12-16 2011-12-14 29.561 302,393 -1,324 0.01% 8,938,907
2011-12-15 2011-12-13 29.802 303,717 +3,970 0.01% 9,051,485
2011-12-12 2011-12-08 32.115 299,747 +662 0.01% 9,626,261
2011-12-09 2011-12-07 32.870 299,085 -662 0.01% 9,831,001
2011-12-07 2011-12-05 31.812 299,747 +662 0.01% 9,535,661
2011-12-02 2011-11-30 29.107 299,085 -1,323 0.01% 8,705,521
2011-11-24 2011-11-22 30.528 300,408 +7,940 0.01% 9,170,789
2011-11-23 2011-11-21 29.984 292,468 -1,323 0.01% 8,769,279
2011-11-22 2011-11-18 30.528 293,791 -3,309 0.01% 8,968,787
2011-11-21 2011-11-17 31.435 297,100 +2,647 0.01% 9,339,203
2011-11-18 2011-11-16 32.115 294,453 +1,985 0.01% 9,456,246
2011-11-16 2011-11-14 33.928 292,468 -1,323 0.01% 9,922,898
2011-11-15 2011-11-11 32.190 293,791 +1,323 0.01% 9,457,186
2011-11-14 2011-11-10 32.870 292,468 -1,323 0.01% 9,613,498
2011-11-10 2011-11-08 34.306 293,791 +1,323 0.01% 10,078,785
2011-11-08 2011-11-04 34.306 292,468 -1,985 0.01% 10,033,398
2011-11-07 2011-11-03 31.963 294,453 -35,070 0.01% 9,411,746
2011-11-04 2011-11-02 30.754 329,523 -662 0.01% 10,134,305
2011-11-03 2011-11-01 30.135 330,185 +3,309 0.01% 9,950,075
2011-11-02 2011-10-31 31.359 326,876 -38,378 0.01% 10,250,498
2011-11-01 2011-10-28 30.195 365,254 +1,323 0.01% 11,028,954
2011-10-31 2011-10-27 29.712 363,931 -3,308 0.01% 10,813,005
2011-10-28 2011-10-26 28.352 367,239 -1,985 0.01% 10,411,792
2011-10-27 2011-10-25 27.777 369,224 -2,647 0.01% 10,256,030
2011-10-26 2011-10-24 27.324 371,871 -1,324 0.01% 10,160,956
2011-10-25 2011-10-21 26.326 373,195 +2,647 0.01% 9,824,893
2011-10-24 2011-10-20 26.598 370,548 +2,647 0.01% 9,856,007
2011-10-20 2011-10-18 28.896 367,901 +662 0.01% 10,630,720
2011-10-18 2011-10-14 30.754 367,239 +661 0.01% 11,294,241
2011-10-14 2011-10-12 29.802 366,578 -661 0.01% 10,924,892
2011-10-13 2011-10-11 29.621 367,239 -3,309 0.01% 10,877,991
2011-10-11 2011-10-07 28.049 370,548 -4,632 0.01% 10,393,607
2011-10-10 2011-10-06 27.354 375,180 +662 0.01% 10,262,711
2011-10-07 2011-10-04 26.054 374,518 +662 0.01% 9,757,842
2011-10-04 2011-09-30 28.412 373,856 -19,851 0.01% 10,621,994
2011-09-27 2011-09-23 27.173 393,707 -9,925 0.01% 10,698,100
2011-09-19 2011-09-15 28.654 403,632 -1,324 0.01% 11,565,589
2011-09-14 2011-09-09 28.926 404,956 -1,323 0.01% 11,713,687
2011-09-12 2011-09-08 28.140 406,279 -2,647 0.01% 11,432,676
2011-09-09 2011-09-07 28.080 408,926 -6,617 0.01% 11,482,442
2011-09-08 2011-09-06 27.173 415,543 -1,985 0.01% 11,291,444
2011-09-07 2011-09-05 26.840 417,528 +9,264 0.01% 11,206,562
2011-09-06 2011-09-02 28.170 408,264 +1,323 0.01% 11,500,874
2011-09-01 2011-08-30 28.744 406,941 +8,602 0.01% 11,697,305
2011-08-31 2011-08-29 27.989 398,339 -662 0.01% 11,149,045
2011-08-30 2011-08-26 28.986 399,001 -15,880 0.01% 11,565,554
2011-08-29 2011-08-25 29.500 414,881 +2,647 0.01% 12,239,036
2011-08-26 2011-08-24 30.679 412,234 +19,850 0.01% 12,646,888
2011-08-25 2011-08-23 34.684 392,384 -2,646 0.01% 13,609,364
2011-08-22 2011-08-18 33.853 395,030 -662 0.01% 13,372,787
2011-08-18 2011-08-16 34.910 395,692 +662 0.01% 13,813,798
2011-08-16 2011-08-12 33.550 395,030 -5,956 0.01% 13,253,387
2011-08-12 2011-08-10 33.021 400,986 +3,309 0.01% 13,241,113
2011-08-11 2011-08-09 32.039 397,677 +1,985 0.01% 12,741,195
2011-08-09 2011-08-05 36.497 395,692 +1,323 0.01% 14,441,698
2011-08-08 2011-08-04 38.235 394,369 +1,985 0.01% 15,078,812
2011-08-05 2011-08-03 38.613 392,384 +5,294 0.01% 15,151,165
2011-07-28 2011-07-26 40.124 387,090 -1,323 0.01% 15,531,747
2011-07-27 2011-07-25 40.049 388,413 -2,647 0.01% 15,555,482
2011-07-26 2011-07-22 40.578 391,060 -662 0.01% 15,868,341
2011-07-25 2011-07-21 39.444 391,722 -1,323 0.01% 15,451,204
2011-07-19 2011-07-15 39.520 393,045 +2,646 0.01% 15,533,088
2011-07-14 2011-07-12 39.066 390,399 +3,971 0.01% 15,251,519
2011-07-13 2011-07-11 40.804 386,428 -1,324 0.01% 15,767,985
2011-07-12 2011-07-08 41.560 387,752 -1,985 0.01% 16,115,010
2011-07-11 2011-07-07 41.182 389,737 -662 0.01% 16,050,257
2011-07-07 2011-07-05 41.938 390,399 -1,803 0.01% 16,372,520
2011-07-06 2011-07-04 42.013 392,202 -661 0.01% 16,477,770
2011-07-05 2011-06-30 40.200 392,863 -182 0.01% 15,793,072
2011-06-30 2011-06-28 39.898 393,045 -1,324 0.01% 15,681,588
2011-06-28 2011-06-24 38.840 394,369 -1,323 0.01% 15,317,212
2011-06-27 2011-06-23 37.480 395,692 +662 0.01% 14,830,398
2011-06-24 2011-06-22 37.857 395,030 -1,985 0.01% 14,954,836
2011-06-23 2011-06-21 38.084 397,015 -662 0.01% 15,119,983
2011-06-21 2011-06-17 37.177 397,677 +3,308 0.01% 14,784,595
2011-06-20 2011-06-16 38.764 394,369 +662 0.01% 15,287,412
2011-06-15 2011-06-13 40.276 393,707 -1,985 0.01% 15,856,750
2011-06-13 2011-06-09 40.653 395,692 +2,647 0.01% 16,086,197
2011-06-09 2011-06-07 40.049 393,045 -662 0.01% 15,740,988
2011-06-08 2011-06-03 39.822 393,707 +662 0.01% 15,678,250
2011-06-02 2011-05-31 41.409 393,045 -2,647 0.01% 16,275,588
2011-06-01 2011-05-30 40.653 395,692 -6,617 0.01% 16,086,197
2011-05-31 2011-05-27 40.276 402,309 -2,647 0.01% 16,203,200
2011-05-30 2011-05-26 39.671 404,956 +2,647 0.01% 16,065,010
2011-05-27 2011-05-25 39.898 402,309 +1,323 0.01% 16,051,200
2011-05-26 2011-05-24 39.747 400,986 -661 0.01% 15,937,816
2011-05-25 2011-05-23 39.369 401,647 +661 0.01% 15,812,338
2011-05-24 2011-05-20 40.578 400,986 -1,323 0.01% 16,271,116
2011-05-23 2011-05-19 40.578 402,309 +662 0.01% 16,324,800
2011-05-19 2011-05-17 40.124 401,647 +1,323 0.01% 16,115,838
2011-05-18 2011-05-16 39.671 400,324 +3,309 0.01% 15,881,253
2011-05-09 2011-05-05 40.578 397,015 -662 0.01% 16,109,982
2011-05-06 2011-05-04 41.031 397,677 +3,308 0.01% 16,317,144
2011-05-05 2011-05-03 41.636 394,369 +3,309 0.01% 16,419,813
2011-05-04 2011-04-29 41.711 391,060 +661 0.01% 16,311,591
2011-05-03 2011-04-28 42.165 390,399 -4,631 0.01% 16,461,020
2011-04-29 2011-04-27 43.809 395,030 +19,850 0.01% 17,305,817
2011-04-28 2011-04-26 44.577 375,180 +3,714 0.01% 16,724,565
2011-04-27 2011-04-21 45.577 371,466 +651 0.01% 16,930,155
2011-04-21 2011-04-19 44.577 370,815 +3,252 0.01% 16,529,985
2011-04-18 2011-04-14 45.423 367,563 +20,818 0.01% 16,695,769
2011-04-13 2011-04-11 46.345 346,745 +651 0.01% 16,069,956
2011-04-11 2011-04-07 46.729 346,094 +61,152 0.01% 16,172,785
2011-04-08 2011-04-06 46.576 284,942 -12,361 0.01% 13,271,385
2011-04-07 2011-04-04 45.884 297,303 +6,506 0.01% 13,641,458
2011-04-06 2011-04-01 45.346 290,797 -6,506 0.01% 13,186,487
2011-04-04 2011-03-31 44.885 297,303 -11,059 0.01% 13,344,408
2011-04-01 2011-03-30 44.039 308,362 -3,253 0.01% 13,580,090
2011-03-30 2011-03-28 42.963 311,615 +1,952 0.01% 13,388,050
2011-03-29 2011-03-25 42.887 309,663 +10,409 0.01% 13,280,385
2011-03-28 2011-03-24 43.117 299,254 +10,408 0.01% 12,902,979
2011-03-25 2011-03-23 43.963 288,846 -650 0.01% 12,698,416
2011-03-24 2011-03-22 44.885 289,496 -3,253 0.01% 12,993,992
2011-03-23 2011-03-21 44.501 292,749 -7,156 0.01% 13,027,502
2011-03-22 2011-03-18 43.655 299,905 +9,758 0.01% 13,092,398
2011-03-21 2011-03-17 44.347 290,147 -2,602 0.01% 12,867,111
2011-03-18 2011-03-16 44.654 292,749 +7,156 0.01% 13,072,502
2011-03-17 2011-03-15 44.654 285,593 +1,952 0.01% 12,752,956
2011-03-15 2011-03-11 46.115 283,641 +1,301 0.01% 13,079,990
2011-03-14 2011-03-10 46.806 282,340 -1,301 0.01% 13,215,295
2011-03-11 2011-03-09 47.191 283,641 +3,253 0.01% 13,385,190
2011-03-09 2011-03-07 46.191 280,388 -1,302 0.01% 12,951,530
2011-03-08 2011-03-04 46.345 281,690 -4,553 0.01% 13,054,971
2011-03-04 2011-03-02 45.039 286,243 +3,252 0.01% 12,891,981
2011-03-03 2011-03-01 45.577 282,991 -1,301 0.01% 12,897,766
2011-03-02 2011-02-28 45.577 284,292 -6,505 0.01% 12,957,061
2011-03-01 2011-02-25 44.501 290,797 +1,301 0.01% 12,940,637
2011-02-28 2011-02-24 44.039 289,496 +1,301 0.01% 12,749,242
2011-02-25 2011-02-23 44.654 288,195 +4,554 0.01% 12,869,146
2011-02-22 2011-02-18 46.729 283,641 +1,301 0.01% 13,254,390
2011-02-21 2011-02-17 46.806 282,340 -6,506 0.01% 13,215,295
2011-02-16 2011-02-14 45.346 288,846 +1,952 0.01% 13,098,017
2011-02-15 2011-02-11 44.731 286,894 +16,264 0.01% 12,833,101
2011-02-14 2011-02-10 44.962 270,630 +1,301 0.01% 12,167,994
2011-02-11 2011-02-09 45.807 269,329 +6,505 0.01% 12,337,198
2011-02-10 2011-02-08 46.268 262,824 +1,302 0.01% 12,160,423
2011-02-09 2011-02-07 46.268 261,522 +5,855 0.01% 12,100,182
2011-02-07 2011-01-31 46.576 255,667 +6,505 0.01% 11,907,880
2011-02-01 2011-01-28 47.037 249,162 +5,205 0.01% 11,719,805
2011-01-31 2011-01-27 47.421 243,957 -4,554 0.01% 11,568,728
2011-01-27 2011-01-25 47.421 248,511 +3,252 0.01% 11,784,684
2011-01-26 2011-01-24 47.882 245,259 +9,108 0.01% 11,743,571
2011-01-25 2011-01-21 48.343 236,151 +7,156 0.00% 11,416,359
2011-01-24 2011-01-20 48.574 228,995 +7,807 0.00% 11,123,213
2011-01-14 2011-01-12 50.188 221,188 +650 0.00% 11,100,995
2011-01-13 2011-01-11 49.266 220,538 -650 0.00% 10,864,972
2011-01-10 2011-01-06 49.266 221,188 +650 0.00% 10,896,995
2011-01-07 2011-01-05 49.957 220,538 -15,613 0.00% 11,017,523
2011-01-05 2011-01-03 49.343 236,151 -650 0.00% 11,652,309
2011-01-04 2010-12-31 48.805 236,801 +650 0.00% 11,556,982
2010-12-22 2010-12-20 48.036 236,151 +651 0.00% 11,343,758
2010-12-21 2010-12-17 48.574 235,500 -4,554 0.00% 11,439,187
2010-12-20 2010-12-16 48.728 240,054 -28,624 0.00% 11,697,293
2010-12-17 2010-12-15 49.804 268,678 +1,951 0.01% 13,381,176
2010-12-13 2010-12-09 50.726 266,727 -13,011 0.01% 13,530,009
2010-12-10 2010-12-08 50.495 279,738 +3,903 0.01% 14,125,506
2010-12-07 2010-12-03 51.187 275,835 +3,253 0.01% 14,119,222
2010-12-03 2010-12-01 51.802 272,582 +1,301 0.01% 14,120,310
2010-11-30 2010-11-26 51.264 271,281 +651 0.01% 13,906,965
2010-11-23 2010-11-19 52.494 270,630 +650 0.01% 14,206,392
2010-11-19 2010-11-17 51.879 269,980 +3,253 0.01% 14,006,271
2010-11-18 2010-11-16 52.186 266,727 +1,301 0.01% 13,919,509
2010-11-15 2010-11-11 55.491 265,426 +651 0.01% 14,728,816
2010-11-11 2010-11-09 55.799 264,775 -651 0.01% 14,774,091
2010-11-10 2010-11-08 56.260 265,426 -20,817 0.01% 14,932,816
2010-11-09 2010-11-05 54.415 286,243 +650 0.01% 15,575,977
2010-11-08 2010-11-04 54.185 285,593 +651 0.01% 15,474,757
2010-11-05 2010-11-03 53.954 284,942 -19,517 0.01% 15,373,783
2010-11-03 2010-11-01 53.800 304,459 -1,952 0.01% 16,380,005
2010-11-02 2010-10-29 52.186 306,411 +1,302 0.01% 15,990,472
2010-11-01 2010-10-28 53.800 305,109 -651 0.01% 16,414,975
2010-10-29 2010-10-27 53.262 305,760 -3,903 0.01% 16,285,499
2010-10-28 2010-10-26 55.030 309,663 +3,252 0.01% 17,040,781
2010-10-25 2010-10-21 56.029 306,411 +651 0.01% 17,167,974
2010-10-22 2010-10-20 55.338 305,760 -7,807 0.01% 16,919,999
2010-10-21 2010-10-19 53.647 313,567 +651 0.01% 16,821,818
2010-10-20 2010-10-18 53.493 312,916 -3,253 0.01% 16,738,794
2010-10-19 2010-10-15 54.185 316,169 -11,059 0.01% 17,131,507
2010-10-18 2010-10-14 53.877 327,228 -29,926 0.01% 17,630,135
2010-10-15 2010-10-13 53.032 357,154 -7,806 0.01% 18,940,515
2010-10-14 2010-10-12 51.418 364,960 +6,505 0.01% 18,765,431
2010-10-13 2010-10-11 51.802 358,455 -1,301 0.01% 18,568,709
2010-10-11 2010-10-07 50.649 359,756 -1,301 0.01% 18,221,353
2010-10-08 2010-10-06 50.649 361,057 +2,602 0.01% 18,287,248
2010-10-07 2010-10-05 51.110 358,455 -19,516 0.01% 18,320,759
2010-10-06 2010-10-04 47.805 377,971 +3,252 0.01% 18,069,080
2010-10-05 2010-09-30 47.114 374,719 +6,506 0.01% 17,654,416
2010-10-04 2010-09-29 47.729 368,213 -651 0.01% 17,574,294
2010-09-29 2010-09-27 47.959 368,864 -24,721 0.01% 17,690,415
2010-09-24 2010-09-21 48.267 393,585 -650 0.01% 18,997,014
2010-09-20 2010-09-16 47.344 394,235 -1,952 0.01% 18,664,788
2010-09-17 2010-09-15 47.575 396,187 -1,301 0.01% 18,848,554
2010-09-16 2010-09-14 47.575 397,488 -4,554 0.01% 18,910,449
2010-09-15 2010-09-13 47.421 402,042 +5,205 0.01% 19,065,305
2010-09-14 2010-09-10 45.807 396,837 +9,758 0.01% 18,177,978
2010-09-13 2010-09-09 46.038 387,079 +3,903 0.01% 17,820,242
2010-09-10 2010-09-08 46.345 383,176 -5,855 0.01% 17,758,357
2010-09-09 2010-09-07 47.114 389,031 +651 0.01% 18,328,708
2010-09-08 2010-09-06 47.421 388,380 -5,855 0.01% 18,417,437
2010-09-02 2010-08-31 45.653 394,235 +1,301 0.01% 17,998,188
2010-09-01 2010-08-30 45.730 392,934 -2,602 0.01% 17,968,993
2010-08-31 2010-08-27 46.268 395,536 +16,263 0.01% 18,300,783
2010-08-30 2010-08-26 47.114 379,273 +20,168 0.01% 17,868,972
2010-08-27 2010-08-25 50.265 359,105 +4,553 0.01% 18,050,381
2010-08-26 2010-08-24 50.419 354,552 +14,313 0.01% 17,876,025
2010-08-25 2010-08-23 50.880 340,239 +5,204 0.01% 17,311,283
2010-08-24 2010-08-20 51.264 335,035 +13,662 0.01% 17,175,254
2010-08-23 2010-08-19 51.571 321,373 +15,613 0.01% 16,573,685
2010-08-20 2010-08-18 51.264 305,760 +9,758 0.01% 15,674,499
2010-08-19 2010-08-17 51.879 296,002 -1,951 0.01% 15,356,265
2010-08-18 2010-08-16 52.186 297,953 +650 0.01% 15,549,080
2010-08-16 2010-08-12 51.648 297,303 +11,710 0.01% 15,355,209
2010-08-12 2010-08-10 52.340 285,593 +2,602 0.01% 14,947,957
2010-08-10 2010-08-06 53.339 282,991 -650 0.01% 15,094,518
2010-08-06 2010-08-04 53.416 283,641 -7,807 0.01% 15,150,989
2010-08-05 2010-08-03 53.339 291,448 +3,253 0.01% 15,545,608
2010-08-04 2010-08-02 54.108 288,195 -651 0.01% 15,593,596
2010-07-30 2010-07-28 53.493 288,846 -4,554 0.01% 15,451,220
2010-07-29 2010-07-27 53.186 293,400 +651 0.01% 15,604,626
2010-07-28 2010-07-26 53.109 292,749 -651 0.01% 15,547,502
2010-07-27 2010-07-23 53.032 293,400 -42,285 0.01% 15,559,526
2010-07-26 2010-07-22 52.571 335,685 +3,903 0.01% 17,647,175
2010-07-23 2010-07-21 52.340 331,782 -3,903 0.01% 17,365,492
2010-07-22 2010-07-20 51.725 335,685 -2,603 0.01% 17,363,376
2010-07-21 2010-07-19 50.957 338,288 +1,301 0.01% 17,238,016
2010-07-20 2010-07-16 51.341 336,987 -9,107 0.01% 17,301,222
2010-07-19 2010-07-15 50.803 346,094 +9,107 0.01% 17,582,584
2010-07-16 2010-07-14 51.495 336,987 +9,108 0.01% 17,353,022
2010-07-15 2010-07-13 51.802 327,879 +1,301 0.01% 16,984,809
2010-07-14 2010-07-12 52.186 326,578 +31,227 0.01% 17,042,914
2010-07-13 2010-07-09 54.185 295,351 -4,554 0.01% 16,003,491
2010-07-09 2010-07-07 52.340 299,905 +2,602 0.01% 15,697,048
2010-07-08 2010-07-06 53.109 297,303 -3,903 0.01% 15,789,359
2010-07-07 2010-07-05 52.109 301,206 +5,855 0.01% 15,695,692
2010-07-06 2010-07-02 52.647 295,351 +650 0.01% 15,549,491
2010-06-28 2010-06-24 54.569 294,701 -650 0.01% 16,081,521
2010-06-23 2010-06-21 54.876 295,351 -5,855 0.01% 16,207,791
2010-06-22 2010-06-18 53.800 301,206 +1,301 0.01% 16,204,992
2010-06-17 2010-06-14 53.032 299,905 -651 0.01% 15,904,498
2010-06-15 2010-06-11 52.571 300,556 -3,252 0.01% 15,800,421
2010-06-10 2010-06-08 51.264 303,808 -651 0.01% 15,574,432
2010-06-04 2010-06-02 51.264 304,459 -6,505 0.01% 15,607,804
2010-06-02 2010-05-31 52.724 310,964 -1,302 0.01% 16,395,377
2010-05-31 2010-05-27 51.341 312,266 -3,252 0.01% 16,032,023
2010-05-27 2010-05-25 50.034 315,518 +9,758 0.01% 15,786,734
2010-05-26 2010-05-24 52.186 305,760 -2,602 0.01% 15,956,499
2010-05-25 2010-05-20 51.648 308,362 +650 0.01% 15,926,388
2010-05-24 2010-05-19 51.648 307,712 -4,554 0.01% 15,892,817
2010-05-20 2010-05-18 52.724 312,266 -7,156 0.01% 16,464,024
2010-05-19 2010-05-17 51.571 319,422 +6,506 0.01% 16,473,069
2010-05-18 2010-05-14 52.724 312,916 +2,602 0.01% 16,498,294
2010-05-17 2010-05-13 53.724 310,314 -11,710 0.01% 16,671,156
2010-05-14 2010-05-12 52.647 322,024 +5,855 0.01% 16,953,758
2010-05-13 2010-05-11 52.340 316,169 +8,457 0.01% 16,548,307
2010-05-12 2010-05-10 53.416 307,712 -6,505 0.01% 16,436,767
2010-05-11 2010-05-07 52.109 314,217 +1,301 0.01% 16,373,689
2010-05-10 2010-05-06 52.340 312,916 +1,301 0.01% 16,378,045
2010-05-07 2010-05-05 52.417 311,615 +5,855 0.01% 16,333,900
2010-05-06 2010-05-04 53.493 305,760 +3,903 0.01% 16,355,999
2010-05-05 2010-05-03 53.954 301,857 +1,301 0.01% 16,286,416
2010-05-04 2010-04-30 54.953 300,556 +3,253 0.01% 16,516,522
2010-05-03 2010-04-29 55.825 297,303 +651 0.01% 16,596,912
2010-04-30 2010-04-28 56.375 296,652 +6,674 0.01% 16,723,844
2010-04-27 2010-04-23 57.162 289,978 -3,816 0.01% 16,575,595
2010-04-23 2010-04-21 57.319 293,794 +1,272 0.01% 16,839,923
2010-04-22 2010-04-20 58.184 292,522 +1,272 0.01% 17,020,014
2010-04-21 2010-04-19 57.712 291,250 +1,272 0.01% 16,808,604
2010-04-14 2010-04-12 59.756 289,978 -636 0.01% 17,327,995
2010-04-09 2010-04-07 60.071 290,614 +6,359 0.01% 17,457,400
2010-04-08 2010-04-01 59.756 284,255 -3,179 0.01% 16,986,010
2010-04-07 2010-03-31 58.498 287,434 +1,907 0.01% 16,814,375
2010-04-01 2010-03-30 58.420 285,527 -6,995 0.01% 16,680,369
2010-03-31 2010-03-29 58.026 292,522 -2,543 0.01% 16,974,014
2010-03-30 2010-03-26 56.847 295,065 +1,907 0.01% 16,773,576
2010-03-24 2010-03-22 56.768 293,158 +636 0.01% 16,642,118
2010-03-23 2010-03-19 58.105 292,522 -1,908 0.01% 16,997,014
2010-03-19 2010-03-17 58.577 294,430 -635 0.01% 17,246,779
2010-03-17 2010-03-15 56.768 295,065 -636 0.01% 16,750,376
2010-03-16 2010-03-12 57.319 295,701 +18,441 0.01% 16,949,230
2010-03-12 2010-03-10 57.476 277,260 -636 0.01% 15,935,814
2010-03-11 2010-03-09 57.004 277,896 -2,543 0.01% 15,841,269
2010-03-09 2010-03-05 54.016 280,439 -5,088 0.01% 15,148,332
2010-03-08 2010-03-04 54.331 285,527 +5,724 0.01% 15,512,968
2010-03-05 2010-03-03 55.196 279,803 +3,179 0.01% 15,443,977
2010-03-04 2010-03-02 55.353 276,624 +7,631 0.01% 15,312,009
2010-03-03 2010-03-01 55.196 268,993 -636 0.01% 14,847,309
2010-02-25 2010-02-23 54.803 269,629 -1,908 0.01% 14,776,414
2010-02-24 2010-02-22 54.567 271,537 -1,271 0.01% 14,816,927
2010-02-18 2010-02-12 53.859 272,808 -1,908 0.01% 14,693,232
2010-02-17 2010-02-11 53.545 274,716 +1,908 0.01% 14,709,595
2010-02-12 2010-02-10 52.365 272,808 +1,907 0.01% 14,285,682
2010-02-11 2010-02-09 51.579 270,901 -1,907 0.01% 13,972,821
2010-02-09 2010-02-05 51.972 272,808 +5,723 0.01% 14,178,433
2010-02-08 2010-02-04 53.702 267,085 +636 0.01% 14,342,996
2010-02-05 2010-02-03 54.646 266,449 +12,718 0.01% 14,560,241
2010-02-02 2010-01-29 54.488 253,731 +636 0.01% 13,825,359
2010-02-01 2010-01-28 53.702 253,095 -636 0.01% 13,591,705
2010-01-29 2010-01-27 53.230 253,731 +5,088 0.01% 13,506,159
2010-01-28 2010-01-26 53.230 248,643 +10,174 0.01% 13,235,324
2010-01-27 2010-01-25 55.432 238,469 -1,908 0.01% 13,218,760
2010-01-26 2010-01-22 56.218 240,377 -3,179 0.01% 13,513,524
2010-01-25 2010-01-21 56.533 243,556 +7,631 0.01% 13,768,841
2010-01-22 2010-01-20 57.397 235,925 +1,908 0.00% 13,541,491
2010-01-20 2010-01-18 57.712 234,017 +636 0.00% 13,505,577
2010-01-19 2010-01-15 57.869 233,381 +10,174 0.00% 13,505,572
2010-01-18 2010-01-14 58.026 223,207 +10,811 0.00% 12,951,910
2010-01-15 2010-01-13 58.420 212,396 +13,990 0.00% 12,408,086
2010-01-12 2010-01-08 60.307 198,406 +8,903 0.00% 11,965,196
2010-01-11 2010-01-07 60.543 189,503 +1,272 0.00% 11,472,986
2010-01-06 2010-01-04 59.913 188,231 -636 0.00% 11,277,577
2010-01-05 2009-12-31 60.307 188,867 -6,359 0.00% 11,389,931
2009-12-29 2009-12-24 59.206 195,226 -636 0.00% 11,558,522
2009-12-28 2009-12-22 57.948 195,862 +5,087 0.00% 11,349,777
2009-12-23 2009-12-21 57.083 190,775 +5,087 0.00% 10,889,997
2009-12-22 2009-12-18 59.442 185,688 +1,908 0.00% 11,037,616
2009-12-21 2009-12-17 59.992 183,780 +11,447 0.00% 11,025,352
2009-12-15 2009-12-11 62.272 172,333 +3,179 0.00% 10,731,571
2009-12-11 2009-12-09 62.115 169,154 +5,087 0.00% 10,507,007
2009-12-09 2009-12-07 64.474 164,067 -635 0.00% 10,578,029
2009-12-08 2009-12-04 64.474 164,702 -3,180 0.00% 10,618,970
2009-12-07 2009-12-03 62.823 167,882 -3,816 0.00% 10,546,797
2009-12-03 2009-12-01 61.407 171,698 +636 0.00% 10,543,527
2009-12-02 2009-11-30 61.014 171,062 -1,907 0.00% 10,437,222
2009-12-01 2009-11-27 59.127 172,969 +13,354 0.00% 10,227,177
2009-11-27 2009-11-25 64.002 159,615 -6,359 0.00% 10,215,691
2009-11-25 2009-11-23 61.958 165,974 -3,180 0.00% 10,283,381
2009-11-24 2009-11-20 60.464 169,154 +636 0.00% 10,227,707
2009-11-20 2009-11-18 61.407 168,518 -3,815 0.00% 10,348,252
2009-11-19 2009-11-17 61.014 172,333 +3,179 0.00% 10,514,771
2009-11-16 2009-11-12 60.307 169,154 +6,359 0.00% 10,201,107
2009-11-13 2009-11-11 61.250 162,795 -12,082 0.00% 9,971,217
2009-11-12 2009-11-10 60.464 174,877 -3,816 0.00% 10,573,742
2009-11-11 2009-11-09 60.385 178,693 +1,272 0.00% 10,790,422
2009-11-10 2009-11-06 58.891 177,421 -636 0.00% 10,448,561
2009-11-09 2009-11-05 57.712 178,057 +2,544 0.00% 10,276,016
2009-11-06 2009-11-04 58.498 175,513 -3,180 0.00% 10,267,197
2009-11-05 2009-11-03 56.768 178,693 +3,180 0.00% 10,144,120
2009-11-04 2009-11-02 58.341 175,513 -3,180 0.00% 10,239,597
2009-11-02 2009-10-29 57.004 178,693 +3,816 0.00% 10,186,271
2009-10-30 2009-10-28 58.184 174,877 +6,359 0.00% 10,174,992
2009-10-29 2009-10-27 59.678 168,518 +1,908 0.00% 10,056,752
2009-10-28 2009-10-23 59.363 166,610 -10,811 0.00% 9,890,487
2009-10-27 2009-10-22 56.139 177,421 +9,539 0.00% 9,960,311
2009-10-21 2009-10-19 57.240 167,882 -7,631 0.00% 9,609,597
2009-10-20 2009-10-16 56.218 175,513 -636 0.00% 9,866,997
2009-10-19 2009-10-15 55.982 176,149 -10,175 0.00% 9,861,202
2009-10-16 2009-10-14 56.533 186,324 -1,271 0.00% 10,533,370
2009-10-15 2009-10-13 55.432 187,595 -1,272 0.00% 10,398,724
2009-10-14 2009-10-12 54.803 188,867 -6,359 0.00% 10,350,433
2009-10-13 2009-10-09 55.746 195,226 -636 0.00% 10,883,123
2009-10-12 2009-10-08 55.746 195,862 -1,272 0.00% 10,918,578
2009-10-09 2009-10-07 55.039 197,134 -8,267 0.00% 10,849,987
2009-10-08 2009-10-06 53.781 205,401 -636 0.00% 11,046,592
2009-10-07 2009-10-05 51.972 206,037 -1,272 0.00% 10,708,197
2009-10-06 2009-10-02 51.658 207,309 +1,272 0.00% 10,709,105
2009-09-30 2009-09-28 52.680 206,037 +3,815 0.00% 10,853,997
2009-09-29 2009-09-25 54.410 202,222 +1,908 0.00% 11,002,824
2009-09-28 2009-09-24 54.174 200,314 +6,995 0.00% 10,851,760
2009-09-25 2009-09-23 55.982 193,319 +6,359 0.00% 10,822,415
2009-09-24 2009-09-22 56.847 186,960 +4,452 0.00% 10,628,125
2009-09-21 2009-09-17 56.768 182,508 -9,539 0.00% 10,360,692
2009-09-18 2009-09-16 55.039 192,047 +636 0.00% 10,570,006
2009-09-16 2009-09-14 53.938 191,411 -6,359 0.00% 10,324,301
2009-09-14 2009-09-10 54.567 197,770 -636 0.00% 10,791,692
2009-09-11 2009-09-09 54.331 198,406 +636 0.00% 10,779,597
2009-09-10 2009-09-08 55.039 197,770 -1,272 0.00% 10,884,992
2009-09-09 2009-09-07 53.781 199,042 -6,359 0.00% 10,704,601
2009-09-04 2009-09-02 51.029 205,401 +3,179 0.00% 10,481,342
2009-09-03 2009-09-01 50.950 202,222 +1,908 0.00% 10,303,222
2009-08-31 2009-08-27 53.387 200,314 -636 0.00% 10,694,260
2009-08-28 2009-08-26 53.938 200,950 -636 0.00% 10,838,815
2009-08-26 2009-08-24 51.972 201,586 -7,631 0.00% 10,476,868
2009-08-24 2009-08-20 51.579 209,217 +636 0.00% 10,791,218
2009-08-20 2009-08-18 50.871 208,581 +3,816 0.00% 10,610,814
2009-08-19 2009-08-17 50.478 204,765 +6,359 0.00% 10,336,188
2009-08-18 2009-08-14 52.837 198,406 +636 0.00% 10,483,197
2009-08-17 2009-08-13 53.702 197,770 -6,995 0.00% 10,620,642
2009-08-14 2009-08-12 52.601 204,765 +10,174 0.00% 10,770,888
2009-08-13 2009-08-11 53.545 194,591 -635 0.00% 10,419,324
2009-08-10 2009-08-06 54.410 195,226 +6,359 0.00% 10,622,174
2009-08-07 2009-08-05 53.859 188,867 +5,723 0.00% 10,172,233
2009-08-05 2009-08-03 55.275 183,144 -1,272 0.00% 10,123,197
2009-08-04 2009-07-31 54.016 184,416 +1,272 0.00% 9,961,506
2009-08-03 2009-07-30 53.387 183,144 +3,180 0.00% 9,777,597
2009-07-31 2009-07-29 53.859 179,964 +12,718 0.00% 9,692,725
2009-07-30 2009-07-28 55.432 167,246 -4,452 0.00% 9,270,742
2009-07-29 2009-07-27 54.881 171,698 -5,087 0.00% 9,423,024
2009-07-28 2009-07-24 54.803 176,785 -1,908 0.00% 9,688,306
2009-07-27 2009-07-23 54.724 178,693 -7,631 0.00% 9,778,820
2009-07-24 2009-07-22 52.129 186,324 +5,724 0.00% 9,712,969
2009-07-23 2009-07-21 52.523 180,600 +2,543 0.00% 9,485,580
2009-07-22 2009-07-20 51.579 178,057 -15,898 0.00% 9,184,014
2009-07-21 2009-07-17 48.434 193,955 -6,359 0.00% 9,394,017
2009-07-16 2009-07-14 48.041 200,314 +5,723 0.00% 9,623,259
2009-07-15 2009-07-13 46.626 194,591 +12,719 0.00% 9,072,920
2009-07-14 2009-07-10 48.277 181,872 -7,631 0.00% 8,780,189
2009-07-13 2009-07-09 47.962 189,503 -26,709 0.00% 9,088,989
2009-07-10 2009-07-08 45.603 216,212 +19,078 0.00% 9,860,012
2009-07-08 2009-07-06 45.918 197,134 +636 0.00% 9,051,990
2009-07-06 2009-07-02 44.974 196,498 -15,262 0.00% 8,837,386
2009-06-30 2009-06-26 45.682 211,760 -13,990 0.00% 9,673,636
2009-06-29 2009-06-25 44.739 225,750 -3,180 0.00% 10,099,728
2009-06-26 2009-06-24 43.952 228,930 +6,359 0.00% 10,061,997
2009-06-25 2009-06-23 43.323 222,571 +3,180 0.00% 9,642,504
2009-06-24 2009-06-22 44.424 219,391 +6,359 0.00% 9,746,236
2009-06-23 2009-06-19 44.267 213,032 +4,451 0.00% 9,430,243
2009-06-22 2009-06-18 44.503 208,581 +6,359 0.00% 9,282,412
2009-06-18 2009-06-16 45.368 202,222 +2,544 0.00% 9,174,320
2009-06-17 2009-06-15 46.154 199,678 +15,898 0.00% 9,215,905
2009-06-16 2009-06-12 47.412 183,780 -636 0.00% 8,713,351
2009-06-15 2009-06-11 47.805 184,416 -636 0.00% 8,816,005
2009-06-12 2009-06-10 48.041 185,052 -15,262 0.00% 8,890,059
2009-06-11 2009-06-09 45.761 200,314 +6,995 0.00% 9,166,509
2009-06-10 2009-06-08 46.232 193,319 +1,272 0.00% 8,937,613
2009-06-09 2009-06-05 47.176 192,047 -4,451 0.00% 9,060,005
2009-06-05 2009-06-03 46.861 196,498 -6,359 0.00% 9,208,185
2009-06-04 2009-06-02 45.997 202,857 -10,175 0.00% 9,330,728
2009-06-03 2009-06-01 47.333 213,032 -3,816 0.00% 10,083,493
2009-06-02 2009-05-29 44.424 216,848 -8,902 0.00% 9,633,266
2009-06-01 2009-05-27 43.638 225,750 -5,088 0.00% 9,851,229
2009-05-29 2009-05-26 41.751 230,838 +2,544 0.00% 9,637,657
2009-05-27 2009-05-25 42.223 228,294 +636 0.00% 9,639,143
2009-05-26 2009-05-22 42.537 227,658 +1,908 0.00% 9,683,890
2009-05-25 2009-05-21 43.087 225,750 +7,631 0.00% 9,726,979
2009-05-22 2009-05-20 43.874 218,119 +12,082 0.00% 9,569,679
2009-05-21 2009-05-19 44.110 206,037 -12,082 0.00% 9,088,197
2009-05-20 2009-05-18 43.166 218,119 +8,266 0.00% 9,415,329
2009-05-19 2009-05-15 43.323 209,853 +1,272 0.00% 9,091,519
2009-05-18 2009-05-14 42.930 208,581 +13,990 0.00% 8,954,412
2009-05-15 2009-05-13 44.188 194,591 +6,360 0.00% 8,598,619
2009-05-14 2009-05-12 44.424 188,231 +5,087 0.00% 8,361,983
2009-05-13 2009-05-11 44.581 183,144 -6,359 0.00% 8,164,797
2009-05-07 2009-05-05 44.896 189,503 -5,088 0.00% 8,507,890
2009-05-06 2009-05-04 45.132 194,591 -29,252 0.00% 8,782,220
2009-05-05 2009-04-30 43.009 223,843 +15,898 0.00% 9,627,211
2009-04-30 2009-04-28 40.650 207,945 -1,272 0.00% 8,452,958
2009-04-28 2009-04-24 43.245 209,217 -6,359 0.00% 9,047,515
2009-04-27 2009-04-23 43.009 215,576 -14,626 0.00% 9,271,658
2009-04-24 2009-04-22 42.166 230,202 +15,898 0.00% 9,706,621
2009-04-23 2009-04-21 44.071 214,304 +2,109 0.00% 9,444,690
2009-04-22 2009-04-20 44.786 212,195 +18,260 0.00% 9,503,393
2009-04-17 2009-04-15 44.548 193,935 +6,297 0.00% 8,639,398
2009-04-16 2009-04-14 44.866 187,638 -630 0.00% 8,418,480
2009-04-15 2009-04-09 44.310 188,268 -1,259 0.00% 8,342,095
2009-04-14 2009-04-08 42.245 189,527 -18,890 0.00% 8,006,582
2009-04-06 2009-04-02 42.880 208,417 -20,149 0.00% 8,936,992
2009-04-01 2009-03-30 39.704 228,566 +1,259 0.00% 9,074,988
2009-03-31 2009-03-27 41.530 227,307 -1,259 0.00% 9,440,151
2009-03-27 2009-03-25 40.260 228,566 -6,927 0.00% 9,202,038
2009-03-26 2009-03-24 40.975 235,493 -6,926 0.01% 9,649,219
2009-03-25 2009-03-23 40.736 242,419 -15,741 0.01% 9,875,258
2009-03-24 2009-03-20 38.751 258,160 +10,074 0.01% 10,003,989
2009-03-23 2009-03-19 39.625 248,086 -4,407 0.01% 9,830,311
2009-03-18 2009-03-16 40.101 252,493 -13,223 0.01% 10,125,236
2009-03-17 2009-03-13 37.639 265,716 -23,298 0.01% 10,001,393
2009-03-16 2009-03-12 35.892 289,014 +1,260 0.01% 10,373,415
2009-03-13 2009-03-11 35.257 287,754 -10,704 0.01% 10,145,391
2009-03-12 2009-03-10 33.987 298,458 +4,407 0.01% 10,143,584
2009-03-10 2009-03-06 33.828 294,051 +4,408 0.01% 9,947,105
2009-03-09 2009-03-05 34.622 289,643 -630 0.01% 10,027,992
2009-03-05 2009-03-03 33.351 290,273 +1,259 0.01% 9,681,004
2009-03-04 2009-03-02 32.875 289,014 +6,927 0.01% 9,501,314
2009-03-03 2009-02-27 34.622 282,087 +3,778 0.01% 9,766,389
2009-03-02 2009-02-26 35.495 278,309 -1,260 0.01% 9,878,687
2009-02-27 2009-02-25 36.210 279,569 -1,259 0.01% 10,123,211
2009-02-26 2009-02-24 35.654 280,828 +2,519 0.01% 10,012,700
2009-02-25 2009-02-23 36.845 278,309 -9,445 0.01% 10,254,386
2009-02-24 2009-02-20 35.019 287,754 +6,926 0.01% 10,076,841
2009-02-19 2009-02-17 35.257 280,828 +630 0.01% 9,901,200
2009-02-13 2009-02-11 37.004 280,198 -630 0.01% 10,368,487
2009-02-12 2009-02-10 37.798 280,828 -630 0.01% 10,614,800
2009-02-11 2009-02-09 37.322 281,458 +6,927 0.01% 10,504,513
2009-02-10 2009-02-06 37.401 274,531 -1,260 0.01% 10,267,785
2009-02-09 2009-02-05 35.972 275,791 -19,519 0.01% 9,920,710
2009-02-06 2009-02-04 34.622 295,310 -5,037 0.01% 10,224,194
2009-02-05 2009-02-03 33.113 300,347 -6,297 0.01% 9,945,435
2009-02-04 2009-02-02 32.398 306,644 +1,259 0.01% 9,934,799
2009-02-03 2009-01-30 33.034 305,385 -1,259 0.01% 10,088,009
2009-02-02 2009-01-29 32.954 306,644 -17,630 0.01% 10,105,249
2009-01-30 2009-01-23 31.604 324,274 +8,185 0.01% 10,248,485
2009-01-29 2009-01-22 32.081 316,089 +8,815 0.01% 10,140,403
2009-01-23 2009-01-21 32.240 307,274 +30,224 0.01% 9,906,410
2009-01-22 2009-01-20 34.860 277,050 +5,037 0.01% 9,657,998
2009-01-21 2009-01-19 35.575 272,013 -8,815 0.01% 9,676,808
2009-01-20 2009-01-16 35.257 280,828 +8,186 0.01% 9,901,200
2009-01-19 2009-01-15 34.940 272,642 +9,444 0.01% 9,525,985
2009-01-16 2009-01-14 35.813 263,198 +6,297 0.01% 9,425,916
2009-01-15 2009-01-13 34.940 256,901 +25,186 0.01% 8,976,002
2009-01-13 2009-01-09 37.481 231,715 +1,889 0.00% 8,684,815
2009-01-12 2009-01-08 37.560 229,826 +6,297 0.00% 8,632,265
2009-01-09 2009-01-07 38.831 223,529 +630 0.00% 8,679,749
2009-01-08 2009-01-06 40.578 222,899 -630 0.00% 9,044,685
2009-01-07 2009-01-05 40.657 223,529 -8,815 0.00% 9,087,999
2009-01-06 2009-01-02 39.307 232,344 -30,854 0.00% 9,132,740
2009-01-05 2008-12-31 37.401 263,198 -6,926 0.01% 9,843,917
2008-12-30 2008-12-24 36.131 270,124 +32,113 0.01% 9,759,757
2008-12-29 2008-12-22 37.322 238,011 -1,259 0.01% 8,882,993
2008-12-23 2008-12-19 38.910 239,270 +7,555 0.01% 9,309,981
2008-12-22 2008-12-18 40.498 231,715 -31,483 0.00% 9,384,017
2008-12-19 2008-12-17 39.386 263,198 +24,557 0.01% 10,366,418
2008-12-18 2008-12-16 38.592 238,641 +1,259 0.01% 9,209,706
2008-12-16 2008-12-12 36.607 237,382 +13,223 0.01% 8,689,868
2008-12-15 2008-12-11 39.069 224,159 -1,259 0.00% 8,757,613
2008-12-12 2008-12-10 38.751 225,418 -1,259 0.00% 8,735,200
2008-12-11 2008-12-09 36.687 226,677 -6,297 0.00% 8,315,989
2008-12-10 2008-12-08 37.798 232,974 -28,335 0.00% 8,806,004
2008-12-09 2008-12-05 34.304 261,309 -12,593 0.01% 8,964,015
2008-12-08 2008-12-04 32.398 273,902 -1,889 0.01% 8,874,008
2008-12-05 2008-12-03 32.001 275,791 +3,778 0.01% 8,825,709
2008-12-04 2008-12-02 31.128 272,013 +630 0.01% 8,467,207
2008-12-03 2008-12-01 32.478 271,383 +630 0.01% 8,813,946
2008-12-01 2008-11-27 32.557 270,753 -14,483 0.01% 8,814,985
2008-11-27 2008-11-25 31.446 285,236 -4,407 0.01% 8,969,412
2008-11-26 2008-11-24 30.524 289,643 +5,667 0.01% 8,841,193
2008-11-25 2008-11-21 31.191 283,976 -7,556 0.01% 8,857,631
2008-11-24 2008-11-20 30.175 291,532 +6,926 0.01% 8,796,994
2008-11-21 2008-11-19 31.636 284,606 -15,741 0.01% 9,003,841
2008-11-20 2008-11-18 31.763 300,347 +23,927 0.01% 9,539,986
2008-11-19 2008-11-17 34.066 276,420 -11,964 0.01% 9,416,537
2008-11-18 2008-11-14 34.701 288,384 -5,667 0.01% 10,007,303
2008-11-17 2008-11-13 32.796 294,051 +17,631 0.01% 9,643,555
2008-11-13 2008-11-11 33.669 276,420 +6,926 0.01% 9,306,787
2008-11-12 2008-11-10 35.734 269,494 -7,556 0.01% 9,629,995
2008-11-11 2008-11-07 32.796 277,050 -18,890 0.01% 9,085,998
2008-11-10 2008-11-06 31.763 295,940 +17,001 0.01% 9,400,006
2008-11-07 2008-11-05 34.384 278,939 -5,667 0.01% 9,590,949
2008-11-06 2008-11-04 32.954 284,606 -24,557 0.01% 9,379,001
2008-11-03 2008-10-30 33.828 309,163 -50,372 0.01% 10,458,311
2008-10-31 2008-10-29 30.143 359,535 +10,704 0.01% 10,837,568
2008-10-30 2008-10-28 30.207 348,831 -47,225 0.01% 10,537,074
2008-10-29 2008-10-27 26.522 396,056 -27,075 0.01% 10,504,310
2008-10-28 2008-10-24 30.810 423,131 -50,373 0.01% 13,036,800
2008-10-27 2008-10-23 33.987 473,504 +18,890 0.01% 16,092,809
2008-10-24 2008-10-22 35.416 454,614 +22,668 0.01% 16,100,602
2008-10-23 2008-10-21 37.004 431,946 -21,409 0.01% 15,983,792
2008-10-22 2008-10-20 38.433 453,355 -14,482 0.01% 17,424,014
2008-10-21 2008-10-17 35.813 467,837 +3,778 0.01% 16,754,658
2008-10-20 2008-10-16 38.036 464,059 +23,298 0.01% 17,651,156
2008-10-16 2008-10-14 42.086 440,761 -10,075 0.01% 18,549,981
2008-10-15 2008-10-13 41.292 450,836 -27,075 0.01% 18,616,000
2008-10-14 2008-10-10 35.575 477,911 +37,779 0.01% 17,001,588
2008-10-13 2008-10-09 40.895 440,132 +3,149 0.01% 17,999,259
2008-10-10 2008-10-08 40.022 436,983 +6,296 0.01% 17,488,780
2008-10-09 2008-10-06 43.674 430,687 -51,002 0.01% 18,810,005
2008-10-08 2008-10-03 45.342 481,689 +1,259 0.01% 21,840,737
2008-10-06 2008-10-02 46.851 480,430 -32,113 0.01% 22,508,501
2008-10-03 2008-09-30 45.342 512,543 +4,408 0.01% 23,239,719
2008-10-02 2008-09-29 44.468 508,135 +7,556 0.01% 22,596,001
2008-09-30 2008-09-26 46.613 500,579 -30,224 0.01% 23,333,247
2008-09-29 2008-09-25 46.533 530,803 -6,296 0.01% 24,699,914
2008-09-26 2008-09-24 45.421 537,099 -6,927 0.01% 24,395,786
2008-09-25 2008-09-23 44.071 544,026 -61,076 0.01% 23,976,020
2008-09-24 2008-09-22 46.454 605,102 -40,928 0.01% 28,109,227
2008-09-23 2008-09-19 44.468 646,030 +4,407 0.01% 28,727,985
2008-09-22 2008-09-18 40.498 641,623 -13,034 0.01% 25,984,511
2008-09-18 2008-09-16 42.007 654,657 -8,815 0.01% 27,500,079
2008-09-17 2008-09-12 43.516 663,472 +1,889 0.01% 28,871,384
2008-09-12 2008-09-10 45.660 661,583 +1,259 0.01% 30,207,628
2008-09-11 2008-09-09 46.057 660,324 -6,296 0.01% 30,412,318
2008-09-08 2008-09-04 45.818 666,620 +629 0.01% 30,543,486
2008-09-04 2008-09-02 47.168 665,991 +630 0.01% 31,413,712
2008-09-03 2008-09-01 46.454 665,361 -6,296 0.01% 30,908,481
2008-09-02 2008-08-29 47.407 671,657 -2,519 0.01% 31,840,973
2008-09-01 2008-08-28 46.771 674,176 -630 0.01% 31,532,110
2008-08-29 2008-08-27 47.407 674,806 -22,668 0.01% 31,990,256
2008-08-28 2008-08-26 45.183 697,474 -8,185 0.01% 31,514,088
2008-08-27 2008-08-25 44.230 705,659 -2,519 0.02% 31,211,492
2008-08-26 2008-08-21 42.880 708,178 +630 0.02% 30,366,913
2008-08-25 2008-08-20 43.992 707,548 -630 0.02% 31,126,488
2008-08-21 2008-08-19 42.166 708,178 +13,223 0.02% 29,860,797
2008-08-20 2008-08-18 42.801 694,955 +6,297 0.01% 29,744,721
2008-08-19 2008-08-15 43.436 688,658 +1,889 0.01% 29,912,683
2008-08-18 2008-08-14 43.992 686,769 +629 0.01% 30,212,377
2008-08-15 2008-08-13 43.277 686,140 +8,186 0.01% 29,694,341
2008-08-12 2008-08-08 45.501 677,954 +1,259 0.01% 30,847,452
2008-08-11 2008-08-07 46.613 676,695 -1,889 0.01% 31,542,457
2008-08-08 2008-08-05 46.215 678,584 +7,556 0.01% 31,361,083
2008-08-07 2008-08-04 47.089 671,028 -629 0.01% 31,598,014
2008-08-05 2008-08-01 47.883 671,657 +2,518 0.01% 32,160,982
2008-08-01 2008-07-30 47.168 669,139 -6,926 0.01% 31,562,198
2008-07-29 2008-07-25 47.248 676,065 +630 0.01% 31,942,571
2008-07-28 2008-07-24 48.280 675,435 -10,075 0.01% 32,610,059
2008-07-25 2008-07-23 48.280 685,510 +3,148 0.01% 33,096,481
2008-07-24 2008-07-22 46.851 682,362 -3,148 0.01% 31,969,165
2008-07-23 2008-07-21 46.930 685,510 -26,446 0.01% 32,171,086
2008-07-22 2008-07-18 44.548 711,956 -16,371 0.02% 31,716,150
2008-07-21 2008-07-17 44.548 728,327 -5,667 0.02% 32,445,444
2008-07-18 2008-07-16 42.801 733,994 +25,187 0.02% 31,415,626
2008-07-17 2008-07-15 42.880 708,807 +2,518 0.02% 30,393,884
2008-07-16 2008-07-14 45.263 706,289 -1,889 0.02% 31,968,462
2008-07-15 2008-07-11 45.342 708,178 -37,150 0.02% 32,110,198
2008-07-14 2008-07-10 44.548 745,328 -5,037 0.02% 33,202,803
2008-07-11 2008-07-09 43.674 750,365 +22,668 0.02% 32,771,756
2008-07-10 2008-07-08 41.213 727,697 +1,259 0.02% 29,990,409
2008-07-09 2008-07-07 42.801 726,438 +2,519 0.02% 31,092,223
2008-07-08 2008-07-04 40.578 723,919 -2,897 0.02% 29,374,827
2008-07-07 2008-07-03 40.339 726,816 +3,149 0.02% 29,319,235
2008-07-04 2008-07-02 41.848 723,667 +15,111 0.02% 30,284,041
2008-07-03 2008-06-30 43.357 708,556 -2,518 0.02% 30,720,712
2008-07-02 2008-06-27 43.198 711,074 +7,556 0.02% 30,716,954
2008-06-30 2008-06-26 44.468 703,518 +18,260 0.02% 31,284,390
2008-06-26 2008-06-24 44.151 685,258 +6,296 0.01% 30,254,735
2008-06-25 2008-06-23 44.945 678,962 +1,260 0.01% 30,515,912
2008-06-24 2008-06-20 44.945 677,702 +7,556 0.01% 30,459,281
2008-06-23 2008-06-19 44.945 670,146 +629 0.01% 30,119,677
2008-06-20 2008-06-18 46.215 669,517 -3,148 0.01% 30,942,047
2008-06-19 2008-06-17 45.501 672,665 -1,259 0.01% 30,606,798
2008-06-18 2008-06-16 45.421 673,924 +1,259 0.01% 30,610,569
2008-06-17 2008-06-13 44.151 672,665 +30,224 0.01% 29,698,743
2008-06-16 2008-06-12 45.263 642,441 +35,261 0.01% 29,078,537
2008-06-13 2008-06-11 46.215 607,180 +3,148 0.01% 28,061,113
2008-06-12 2008-06-10 46.295 604,032 +4,408 0.01% 27,963,592
2008-06-11 2008-06-06 48.836 599,624 -2,519 0.01% 29,283,203
2008-06-10 2008-06-05 48.359 602,143 +6,296 0.01% 29,119,330
2008-06-06 2008-06-04 48.121 595,847 +28,965 0.01% 28,672,914
2008-06-05 2008-06-03 50.470 566,882 +2,518 0.01% 28,610,798
2008-06-04 2008-06-02 52.083 564,364 +14,092 0.01% 29,393,736
2008-06-03 2008-05-30 50.551 550,272 -1,675 0.01% 27,816,849
2008-06-02 2008-05-29 50.148 551,947 -620 0.01% 27,679,021
2008-05-30 2008-05-28 49.906 552,567 +1,861 0.01% 27,576,463
2008-05-29 2008-05-27 49.825 550,706 +2,480 0.01% 27,439,188
2008-05-28 2008-05-26 48.939 548,226 +621 0.01% 26,829,420
2008-05-27 2008-05-23 50.874 547,605 +2,480 0.01% 27,858,629
2008-05-26 2008-05-22 52.002 545,125 -5,581 0.01% 28,347,762
2008-05-23 2008-05-21 53.454 550,706 +4,341 0.01% 29,437,187
2008-05-22 2008-05-20 52.405 546,365 +620 0.01% 28,632,495
2008-05-21 2008-05-19 53.615 545,745 -1,240 0.01% 29,260,004
2008-05-19 2008-05-15 52.970 546,985 -7,442 0.01% 28,973,687
2008-05-16 2008-05-14 53.292 554,427 +17,364 0.01% 29,546,688
2008-05-15 2008-05-13 53.534 537,063 -9,922 0.01% 28,751,220
2008-05-14 2008-05-09 52.728 546,985 +1,240 0.01% 28,841,387
2008-05-13 2008-05-08 53.373 545,745 +8,062 0.01% 29,128,004
2008-05-09 2008-05-07 54.744 537,683 -620 0.01% 29,434,662
2008-05-08 2008-05-06 56.840 538,303 -1,860 0.01% 30,597,003
2008-05-07 2008-05-05 57.001 540,163 -1,241 0.01% 30,789,825
2008-05-06 2008-05-02 56.678 541,404 -42,791 0.01% 30,685,963
2008-05-05 2008-04-30 54.502 584,195 +2,481 0.01% 31,839,593
2008-05-02 2008-04-29 54.421 581,714 +1,860 0.01% 31,657,474
2008-04-30 2008-04-28 53.615 579,854 -4,341 0.01% 31,088,751
2008-04-29 2008-04-25 54.502 584,195 -47,753 0.01% 31,839,593
2008-04-28 2008-04-24 54.502 631,948 -48,993 0.01% 34,442,210
2008-04-25 2008-04-23 50.470 680,941 -9,922 0.01% 34,367,409
2008-04-24 2008-04-22 49.100 690,863 -5,582 0.01% 33,921,277
2008-04-23 2008-04-21 48.052 696,445 -11,163 0.02% 33,465,403
2008-04-22 2008-04-18 46.359 707,608 -620 0.02% 32,803,754
2008-04-21 2008-04-17 46.842 708,228 -4,341 0.02% 33,175,097
2008-04-18 2008-04-16 45.794 712,569 +7,442 0.02% 32,631,590
2008-04-17 2008-04-15 46.278 705,127 -2,481 0.02% 32,631,888
2008-04-16 2008-04-14 46.117 707,608 +6,202 0.02% 32,632,604
2008-04-15 2008-04-11 48.939 701,406 -9,303 0.02% 34,325,837
2008-04-14 2008-04-10 47.649 710,709 -5,581 0.02% 33,864,313
2008-04-11 2008-04-09 46.762 716,290 +16,124 0.02% 33,494,990
2008-04-10 2008-04-08 48.535 700,166 -1,240 0.02% 33,982,903
2008-04-09 2008-04-07 49.342 701,406 +620 0.02% 34,608,587
2008-04-08 2008-04-03 47.729 700,786 -12,403 0.02% 33,447,995
2008-04-07 2008-04-02 45.794 713,189 -18,605 0.02% 32,659,982
2008-04-03 2008-04-01 43.859 731,794 -620 0.02% 32,095,985
2008-04-02 2008-03-31 43.134 732,414 +8,682 0.02% 31,591,729
2008-04-01 2008-03-28 45.069 723,732 -1,241 0.02% 32,617,641
2008-03-31 2008-03-27 42.489 724,973 +8,063 0.02% 30,803,170
2008-03-28 2008-03-26 44.182 716,910 -9,923 0.02% 31,674,383
2008-03-27 2008-03-25 44.262 726,833 -41,551 0.02% 32,171,399
2008-03-26 2008-03-20 40.554 768,384 +42,171 0.02% 31,160,848
2008-03-25 2008-03-19 43.295 726,213 -620 0.02% 31,441,357
2008-03-20 2008-03-18 42.005 726,833 +28,528 0.02% 30,530,599
2008-03-19 2008-03-17 41.441 698,305 +21,705 0.02% 28,938,182
2008-03-18 2008-03-14 44.746 676,600 +16,125 0.01% 30,275,265
2008-03-17 2008-03-13 44.585 660,475 +12,403 0.01% 29,447,233
2008-03-14 2008-03-12 47.568 648,072 -28,528 0.01% 30,827,495
2008-03-13 2008-03-11 45.956 676,600 +8,062 0.01% 31,093,515
2008-03-12 2008-03-10 45.794 668,538 +9,303 0.01% 30,615,221
2008-03-11 2008-03-07 45.714 659,235 +8,062 0.01% 30,136,047
2008-03-10 2008-03-06 47.165 651,173 -15,504 0.01% 30,712,504
2008-03-07 2008-03-05 46.197 666,677 -620 0.01% 30,798,748
2008-03-06 2008-03-04 46.762 667,297 +43,411 0.01% 31,203,990
2008-03-05 2008-03-03 48.535 623,886 +4,962 0.01% 30,280,616
2008-03-04 2008-02-29 50.712 618,924 -3,101 0.01% 31,387,082
2008-03-03 2008-02-28 51.277 622,025 -6,822 0.01% 31,895,391
2008-02-29 2008-02-27 50.793 628,847 -16,124 0.01% 31,941,000
2008-02-27 2008-02-25 46.923 644,971 +4,961 0.01% 30,263,987
2008-02-26 2008-02-22 47.729 640,010 +6,202 0.01% 30,547,202
2008-02-25 2008-02-21 48.697 633,808 +620 0.01% 30,864,385
2008-02-22 2008-02-20 48.535 633,188 +1,240 0.01% 30,732,093
2008-02-21 2008-02-19 50.229 631,948 +4,341 0.01% 31,741,859
2008-02-20 2008-02-18 48.858 627,607 -620 0.01% 30,663,616
2008-02-19 2008-02-15 49.584 628,227 -10,543 0.01% 31,149,759
2008-02-18 2008-02-14 48.535 638,770 -17,364 0.01% 31,003,018
2008-02-15 2008-02-13 46.520 656,134 -6,202 0.01% 30,523,289
2008-02-14 2008-02-12 45.794 662,336 +4,961 0.01% 30,331,205
2008-02-13 2008-02-11 45.472 657,375 +4,962 0.01% 29,892,020
2008-02-12 2008-02-06 47.407 652,413 +47,132 0.01% 30,928,788
2008-02-11 2008-02-04 52.002 605,281 -11,163 0.01% 31,476,014
2008-02-05 2008-02-01 47.568 616,444 -15,504 0.01% 29,323,014
2008-02-04 2008-01-31 45.149 631,948 +4,962 0.01% 28,532,008
2008-02-01 2008-01-30 46.762 626,986 +13,023 0.01% 29,318,977
2008-01-30 2008-01-28 50.632 613,963 +9,302 0.01% 31,085,998
2008-01-29 2008-01-25 54.018 604,661 -1,860 0.01% 32,662,523
2008-01-28 2008-01-24 49.825 606,521 +8,062 0.01% 30,220,197
2008-01-25 2008-01-23 51.519 598,459 -58,295 0.01% 30,831,754
2008-01-24 2008-01-22 44.504 656,754 +112,870 0.01% 29,228,382
2008-01-23 2008-01-21 52.970 543,884 +14,263 0.01% 28,809,427
2008-01-22 2008-01-18 58.533 529,621 +63,257 0.01% 31,000,221
2008-01-21 2008-01-17 57.243 466,364 +1,240 0.01% 26,696,009
2008-01-18 2008-01-16 53.937 465,124 +19,226 0.01% 25,087,526
2008-01-16 2008-01-14 60.307 445,898 +6,201 0.01% 26,890,575
2008-01-11 2008-01-09 63.612 439,697 -6,822 0.01% 27,970,065
2008-01-09 2008-01-07 62.242 446,519 -1,240 0.01% 27,792,026
2008-01-08 2008-01-04 63.935 447,759 -6,822 0.01% 28,627,306
2008-01-07 2008-01-03 62.242 454,581 +8,062 0.01% 28,293,818
2008-01-04 2008-01-02 64.257 446,519 +13,644 0.01% 28,692,027
2008-01-02 2007-12-27 65.870 432,875 -6,202 0.01% 28,513,303
2007-12-28 2007-12-24 67.079 439,077 +1,241 0.01% 29,452,827
2007-12-21 2007-12-19 64.177 437,836 +6,201 0.01% 28,098,783
2007-12-20 2007-12-18 64.015 431,635 +4,342 0.01% 27,631,224
2007-12-19 2007-12-17 62.887 427,293 +3,100 0.01% 26,870,970
2007-12-18 2007-12-14 65.547 424,193 +11,783 0.01% 27,804,623
2007-12-17 2007-12-13 66.837 412,410 +1,861 0.01% 27,564,282
2007-12-14 2007-12-12 69.498 410,549 +14,884 0.01% 28,532,198
2007-12-13 2007-12-11 70.868 395,665 -6,822 0.01% 28,040,095
2007-12-12 2007-12-10 69.740 402,487 -1,860 0.01% 28,069,258
2007-12-11 2007-12-07 70.626 404,347 -1,861 0.01% 28,557,573
2007-12-10 2007-12-06 71.997 406,208 -7,442 0.01% 29,245,759
2007-12-06 2007-12-04 70.143 413,650 -5,581 0.01% 29,014,511
2007-12-05 2007-12-03 69.095 419,231 +1,240 0.01% 28,966,577
2007-12-04 2007-11-30 68.369 417,991 -6,822 0.01% 28,577,600
2007-12-03 2007-11-29 68.450 424,813 -9,922 0.01% 29,078,263
2007-11-30 2007-11-28 64.418 434,735 +8,062 0.01% 28,004,921
2007-11-29 2007-11-27 64.499 426,673 -620 0.01% 27,519,980
2007-11-28 2007-11-26 66.434 427,293 -6,822 0.01% 28,386,769
2007-11-27 2007-11-23 63.935 434,115 -7,442 0.01% 27,754,982
2007-11-26 2007-11-22 62.887 441,557 +28,527 0.01% 27,767,984
2007-11-23 2007-11-21 66.031 413,030 +22,326 0.01% 27,272,721
2007-11-22 2007-11-20 70.062 390,704 +8,683 0.01% 27,373,517
2007-11-21 2007-11-19 68.691 382,021 -1,861 0.01% 26,241,569
2007-11-20 2007-11-16 70.062 383,882 +22,946 0.01% 26,895,554
2007-11-19 2007-11-15 72.319 360,936 +10,543 0.01% 26,102,711
2007-11-16 2007-11-14 73.771 350,393 -14,264 0.01% 25,848,746
2007-11-15 2007-11-13 69.175 364,657 +20,466 0.01% 25,225,211
2007-11-14 2007-11-12 68.530 344,191 +13,023 0.01% 23,587,472
2007-11-13 2007-11-09 71.594 331,168 -47,132 0.01% 23,709,604
2007-11-12 2007-11-08 72.964 378,300 +4,961 0.01% 27,602,466
2007-11-09 2007-11-07 75.948 373,339 +2,481 0.01% 28,354,189
2007-11-08 2007-11-06 76.754 370,858 +4,961 0.01% 28,464,763
2007-11-07 2007-11-05 77.076 365,897 +25,427 0.01% 28,201,987
2007-11-06 2007-11-02 80.946 340,470 +21,705 0.01% 27,559,767
2007-11-05 2007-11-01 83.607 318,765 +1,241 0.01% 26,650,929
2007-11-02 2007-10-31 82.962 317,524 +620 0.01% 26,342,373
2007-10-31 2007-10-29 83.849 316,904 +3,721 0.01% 26,571,987
2007-10-30 2007-10-26 82.962 313,183 -5,582 0.01% 25,982,236
2007-10-29 2007-10-25 82.559 318,765 +621 0.01% 26,316,829
2007-10-26 2007-10-24 82.962 318,144 -621 0.01% 26,393,810
2007-10-25 2007-10-23 82.720 318,765 -8,062 0.01% 26,368,229
2007-10-24 2007-10-22 80.221 326,827 +7,442 0.01% 26,218,267
2007-10-23 2007-10-18 82.720 319,385 +2,481 0.01% 26,419,515
2007-10-22 2007-10-17 81.994 316,904 -1,861 0.01% 25,984,337
2007-10-18 2007-10-16 81.107 318,765 +2,481 0.01% 25,854,228
2007-10-17 2007-10-15 81.591 316,284 -1,240 0.01% 25,806,001
2007-10-16 2007-10-12 80.382 317,524 -12,404 0.01% 25,523,174
2007-10-15 2007-10-11 81.914 329,928 -78,761 0.01% 27,025,632
2007-10-12 2007-10-10 80.301 408,689 +46,513 0.01% 32,818,238
2007-10-11 2007-10-09 79.092 362,176 +12,403 0.01% 28,645,186
2007-10-10 2007-10-08 79.092 349,773 -11,783 0.01% 27,664,209
2007-10-09 2007-10-05 77.963 361,556 -3,101 0.01% 28,188,049
2007-10-08 2007-10-04 73.609 364,657 +17,985 0.01% 26,842,212
2007-10-05 2007-10-03 74.980 346,672 +6,202 0.01% 25,993,495
2007-10-04 2007-10-02 78.044 340,470 -6,202 0.01% 26,571,568
2007-10-03 2007-09-28 71.997 346,672 -2,481 0.01% 24,959,346
2007-10-02 2007-09-27 69.659 349,153 -8,682 0.01% 24,321,620
2007-09-28 2007-09-25 67.160 357,835 -3,101 0.01% 24,032,048
2007-09-27 2007-09-24 64.821 360,936 -8,682 0.01% 23,396,410
2007-09-25 2007-09-21 62.806 369,618 -10,543 0.01% 23,214,190
2007-09-21 2007-09-19 63.128 380,161 +2,481 0.01% 23,998,953
2007-09-20 2007-09-18 61.677 377,680 +3,101 0.01% 23,294,232
2007-09-18 2007-09-14 61.274 374,579 -1,241 0.01% 22,951,971
2007-09-14 2007-09-12 59.742 375,820 +12,403 0.01% 22,452,312
2007-09-13 2007-09-11 59.339 363,417 -13,643 0.01% 21,564,829
2007-09-12 2007-09-10 59.420 377,060 -3,101 0.01% 22,404,792
2007-09-11 2007-09-07 60.065 380,161 -1,860 0.01% 22,834,253
2007-09-10 2007-09-06 60.226 382,021 +6,201 0.01% 23,007,573
2007-09-07 2007-09-05 59.823 375,820 -11,783 0.01% 22,482,612
2007-09-06 2007-09-04 60.065 387,603 -34,109 0.01% 23,281,254
2007-09-05 2007-09-03 60.145 421,712 -39,691 0.01% 25,364,001
2007-09-04 2007-08-31 60.710 461,403 -77,520 0.01% 28,011,629
2007-08-31 2007-08-29 58.775 538,923 +31,628 0.01% 31,675,043
2007-08-30 2007-08-28 59.903 507,295 +3,101 0.01% 30,388,717
2007-08-29 2007-08-27 56.678 504,194 -6,822 0.01% 28,576,956
2007-08-28 2007-08-24 54.260 511,016 -11,163 0.01% 27,727,616
2007-08-27 2007-08-23 53.212 522,179 +26,667 0.01% 27,786,018
2007-08-24 2007-08-22 52.244 495,512 +5,582 0.01% 25,887,622
2007-08-23 2007-08-21 50.148 489,930 +27,907 0.01% 24,568,995
2007-08-22 2007-08-20 48.697 462,023 -38,450 0.01% 22,499,015
2007-08-21 2007-08-17 44.504 500,473 +53,954 0.01% 22,273,204
2007-08-20 2007-08-16 46.117 446,519 +51,474 0.01% 20,592,020
2007-08-17 2007-08-15 48.697 395,045 +11,163 0.01% 19,237,405
2007-08-15 2007-08-13 48.777 383,882 -620 0.01% 18,724,753
2007-08-14 2007-08-10 48.374 384,502 +16,124 0.01% 18,599,995
2007-08-13 2007-08-09 50.470 368,378 +24,807 0.01% 18,592,209
2007-08-10 2007-08-08 50.632 343,571 +6,201 0.01% 17,395,588
2007-08-09 2007-08-07 48.374 337,370 -2,480 0.01% 16,320,020
2007-08-08 2007-08-06 49.664 339,850 +620 0.01% 16,878,388
2007-08-07 2007-08-03 51.922 339,230 +2,481 0.01% 17,613,396
2007-08-06 2007-08-02 51.599 336,749 +11,783 0.01% 17,375,978
2007-08-03 2007-08-01 52.244 324,966 +3,101 0.01% 16,977,585
2007-08-02 2007-07-31 54.582 321,865 +40,310 0.01% 17,568,124
2007-08-01 2007-07-30 53.373 281,555 +6,202 0.01% 15,027,412
2007-07-31 2007-07-27 51.680 275,353 -13,644 0.01% 14,230,194
2007-07-30 2007-07-26 53.534 288,997 +3,101 0.01% 15,471,214
2007-07-27 2007-07-25 52.809 285,896 +4,961 0.01% 15,097,754
2007-07-26 2007-07-24 52.325 280,935 -1,240 0.01% 14,699,871
2007-07-25 2007-07-23 50.632 282,175 -24,807 0.01% 14,287,003
2007-07-24 2007-07-20 50.067 306,982 -3,721 0.01% 15,369,774
2007-07-23 2007-07-19 48.777 310,703 +12,404 0.01% 15,155,274
2007-07-20 2007-07-18 49.261 298,299 -12,404 0.01% 14,694,539
2007-07-17 2007-07-13 49.987 310,703 +3,721 0.01% 15,531,025
2007-07-16 2007-07-12 49.100 306,982 -6,821 0.01% 15,072,774
2007-07-11 2007-07-09 49.261 313,803 +620 0.01% 15,458,284
2007-07-09 2007-07-05 46.197 313,183 +1,240 0.01% 14,468,242
2007-07-06 2007-07-04 46.762 311,943 -7,442 0.01% 14,587,008
2007-07-05 2007-07-03 46.520 319,385 +1,861 0.01% 14,857,759
2007-07-04 2007-06-29 45.311 317,524 -1,861 0.01% 14,387,186
2007-07-03 2007-06-28 46.681 319,385 -1,240 0.01% 14,909,259
2007-06-29 2007-06-27 46.117 320,625 -620 0.01% 14,786,193
2007-06-28 2007-06-26 45.633 321,245 +1,860 0.01% 14,659,386
2007-06-27 2007-06-25 46.348 319,385 +4,962 0.01% 14,802,949
2007-06-26 2007-06-22 46.915 314,423 0.01% 14,751,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top