History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,584,097 | +0 | 0.02% | 34,945,180 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,584,097 | +0 | 0.02% | 34,628,360 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,584,097 | +0 | 0.02% | 34,918,863 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,584,097 | +18,928 | 0.02% | 35,047,124 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,565,169 | +0 | 0.02% | 34,913,491 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,565,169 | +0 | 0.02% | 35,008,537 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,565,169 | +0 | 0.02% | 35,008,537 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,565,169 | +0 | 0.02% | 35,198,629 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,565,169 | +0 | 0.02% | 33,646,214 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,565,169 | +0 | 0.02% | 33,677,896 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,565,169 | +0 | 0.02% | 34,153,125 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,565,169 | +0 | 0.02% | 34,026,397 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,565,169 | -988 | 0.02% | 34,216,489 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,566,157 | +988 | 0.02% | 36,013,396 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,565,169 | +988 | 0.02% | 35,642,176 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,564,181 | -988 | 0.02% | 35,746,325 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,565,169 | +988 | 0.02% | 35,483,766 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,564,181 | -4,941 | 0.02% | 36,664,521 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,569,122 | +3,953 | 0.02% | 37,574,387 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,565,169 | +1,976 | 0.02% | 38,050,003 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,563,193 | +988 | 0.02% | 37,780,472 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,562,205 | +988 | 0.02% | 39,021,470 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,561,217 | +988 | 0.02% | 39,091,598 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,560,229 | -4,940 | 0.02% | 39,130,023 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,565,169 | +5,928 | 0.02% | 39,000,461 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,559,241 | +3,952 | 0.02% | 38,852,748 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,555,289 | -8,892 | 0.02% | 39,446,876 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,564,181 | +4,940 | 0.02% | 38,564,237 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,559,241 | +3,952 | 0.02% | 37,274,651 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,555,289 | +988 | 0.02% | 35,889,417 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,554,301 | -988 | 0.02% | 34,844,105 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,555,289 | -988 | 0.02% | 36,597,760 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,556,277 | -1,976 | 0.02% | 36,069,725 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,558,253 | +3,952 | 0.02% | 36,509,797 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,554,301 | -4,940 | 0.02% | 35,787,963 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,559,241 | -3,952 | 0.02% | 35,270,468 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,563,193 | -1,976 | 0.02% | 31,104,023 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,565,169 | +40,945 | 0.02% | 30,841,291 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,524,224 | -962 | 0.02% | 30,953,255 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,525,186 | -57,732 | 0.02% | 29,419,396 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,582,918 | -2,887 | 0.02% | 30,565,894 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,585,805 | -14,433 | 0.02% | 29,336,126 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,600,238 | -2,887 | 0.02% | 26,775,860 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,603,125 | -962 | 0.02% | 26,157,728 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,604,087 | -962 | 0.02% | 26,206,766 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,605,049 | -1,925 | 0.02% | 26,189,121 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,606,974 | -1,924 | 0.02% | 26,654,756 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,608,898 | +47,148 | 0.02% | 27,188,298 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,561,750 | -1,924 | 0.02% | 20,937,952 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,563,674 | -1,925 | 0.02% | 20,671,229 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,565,599 | -1,924 | 0.02% | 24,406,459 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,567,523 | -962 | 0.02% | 24,827,436 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,568,485 | -963 | 0.02% | 25,429,507 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,569,448 | +12,509 | 0.02% | 25,934,449 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,556,939 | -962 | 0.02% | 25,857,191 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,557,901 | +8,660 | 0.02% | 26,747,480 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,549,241 | -4,811 | 0.02% | 25,825,951 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,554,052 | +4,811 | 0.02% | 25,486,225 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,549,241 | -1,925 | 0.02% | 25,407,326 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,551,166 | +962 | 0.02% | 23,794,556 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,550,204 | +963 | 0.02% | 24,649,792 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,549,241 | -1,925 | 0.02% | 22,605,758 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,551,166 | +1,925 | 0.02% | 22,569,362 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,549,241 | -1,925 | 0.02% | 22,509,152 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,551,166 | -962 | 0.02% | 24,826,299 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,552,128 | +2,887 | 0.02% | 25,325,624 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,549,241 | -963 | 0.02% | 24,763,287 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,550,204 | +963 | 0.02% | 24,553,126 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,549,241 | -9,622 | 0.02% | 23,281,998 |
| 2024-11-21 | 2024-11-19 | 16.213 | 1,558,863 | -10,585 | 0.02% | 25,273,508 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,569,448 | -9,622 | 0.02% | 25,901,827 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,579,070 | +4,811 | 0.02% | 28,029,944 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,574,259 | +22,755 | 0.02% | 27,225,398 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,551,504 | +2,848 | 0.02% | 27,224,054 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,548,656 | -949 | 0.02% | 25,445,118 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,549,605 | -2,849 | 0.02% | 26,766,388 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,552,454 | +1,899 | 0.02% | 26,913,704 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,550,555 | -1,899 | 0.02% | 25,672,291 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,552,454 | +18,990 | 0.02% | 26,586,685 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,533,464 | +15,191 | 0.02% | 33,190,234 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,518,273 | +949 | 0.02% | 27,088,701 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,517,324 | -3,797 | 0.02% | 24,962,281 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,521,121 | -3,798 | 0.02% | 23,550,818 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,524,919 | -4,748 | 0.02% | 21,393,208 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,529,667 | +5,697 | 0.02% | 21,008,710 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,523,970 | -1,899 | 0.02% | 19,132,758 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,525,869 | +1,899 | 0.02% | 18,995,889 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,523,970 | -9,494 | 0.02% | 17,977,088 |
| 2024-07-26 | 2024-07-24 | 11.291 | 1,533,464 | -950 | 0.02% | 17,313,835 |
| 2024-07-23 | 2024-07-19 | 11.586 | 1,534,414 | +9,495 | 0.02% | 17,777,068 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,524,919 | -9,495 | 0.02% | 17,859,795 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,534,414 | +4,747 | 0.02% | 18,197,254 |
| 2024-07-11 | 2024-07-09 | 11.164 | 1,529,667 | +4,748 | 0.02% | 17,077,633 |
| 2024-07-04 | 2024-07-02 | 12.335 | 1,524,919 | -9,495 | 0.02% | 18,810,496 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,534,414 | +64,450 | 0.02% | 18,623,969 |
| 2024-06-21 | 2024-06-19 | 12.335 | 1,469,964 | +9,095 | 0.02% | 18,132,603 |
| 2024-06-13 | 2024-06-11 | 12.181 | 1,460,869 | -4,548 | 0.02% | 17,795,559 |
| 2024-06-07 | 2024-06-05 | 12.533 | 1,465,417 | -24,558 | 0.02% | 18,366,512 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,489,975 | +24,558 | 0.02% | 18,805,352 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,465,417 | -4,547 | 0.02% | 19,848,722 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,469,964 | +4,547 | 0.02% | 21,009,255 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,465,417 | +4,548 | 0.02% | 19,945,387 |
| 2024-05-09 | 2024-05-07 | 12.313 | 1,460,869 | -4,548 | 0.02% | 17,988,291 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,465,417 | +4,548 | 0.02% | 18,076,514 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,460,869 | -4,548 | 0.02% | 16,928,267 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,465,417 | -1,819 | 0.02% | 16,594,305 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,467,236 | +4,548 | 0.02% | 16,195,498 |
| 2024-04-25 | 2024-04-23 | 10.455 | 1,462,688 | +1,819 | 0.02% | 15,293,005 |
| 2024-03-25 | 2024-03-21 | 10.664 | 1,460,869 | -20,010 | 0.02% | 15,579,145 |
| 2024-03-19 | 2024-03-15 | 10.444 | 1,480,879 | -19,101 | 0.02% | 15,466,918 |
| 2024-03-15 | 2024-03-13 | 10.906 | 1,499,980 | +39,111 | 0.02% | 16,359,038 |
| 2024-03-07 | 2024-03-05 | 10.170 | 1,460,869 | -43,659 | 0.02% | 14,856,401 |
| 2024-03-06 | 2024-03-04 | 10.356 | 1,504,528 | +12,734 | 0.02% | 15,581,590 |
| 2024-03-04 | 2024-02-29 | 10.609 | 1,491,794 | +30,925 | 0.02% | 15,826,933 |
| 2024-02-28 | 2024-02-26 | 10.983 | 1,460,869 | -7,276 | 0.02% | 16,044,913 |
| 2024-02-27 | 2024-02-23 | 11.214 | 1,468,145 | -22,740 | 0.02% | 16,463,787 |
| 2024-02-26 | 2024-02-22 | 11.214 | 1,490,885 | +30,016 | 0.02% | 16,718,793 |
| 2024-01-30 | 2024-01-26 | 10.170 | 1,460,869 | -5,457 | 0.02% | 14,856,401 |
| 2024-01-29 | 2024-01-25 | 10.290 | 1,466,326 | +5,457 | 0.02% | 15,089,227 |
| 2023-08-29 | 2023-08-25 | 12.555 | 1,460,869 | -1,819 | 0.02% | 18,341,632 |
| 2023-08-22 | 2023-08-18 | 12.731 | 1,462,688 | -17,282 | 0.02% | 18,621,766 |
| 2023-08-17 | 2023-08-15 | 13.391 | 1,479,970 | -909 | 0.02% | 19,818,045 |
| 2023-08-14 | 2023-08-10 | 14.402 | 1,480,879 | -9,096 | 0.02% | 21,328,066 |
| 2023-08-11 | 2023-08-09 | 14.424 | 1,489,975 | -18,192 | 0.02% | 21,491,831 |
| 2023-08-09 | 2023-08-07 | 14.842 | 1,508,167 | +18,192 | 0.02% | 22,384,315 |
| 2023-08-08 | 2023-08-04 | 15.172 | 1,489,975 | -9,096 | 0.02% | 22,605,737 |
| 2023-08-07 | 2023-08-03 | 14.864 | 1,499,071 | +18,192 | 0.02% | 22,282,274 |
| 2023-08-01 | 2023-07-28 | 14.820 | 1,480,879 | +9,095 | 0.02% | 21,946,743 |
| 2023-07-31 | 2023-07-27 | 13.941 | 1,471,784 | +9,096 | 0.02% | 20,517,476 |
| 2023-07-24 | 2023-07-20 | 12.599 | 1,462,688 | +2,729 | 0.02% | 18,428,794 |
| 2023-07-14 | 2023-07-12 | 13.479 | 1,459,959 | +910 | 0.02% | 19,678,489 |
| 2023-07-11 | 2023-07-07 | 13.303 | 1,459,049 | -2,729 | 0.02% | 19,409,567 |
| 2023-07-07 | 2023-07-05 | 13.941 | 1,461,778 | -1,819 | 0.02% | 20,377,987 |
| 2023-07-06 | 2023-07-04 | 15.321 | 1,463,597 | +909 | 0.02% | 22,423,310 |
| 2023-07-05 | 2023-07-03 | 15.458 | 1,462,688 | +57,417 | 0.02% | 22,610,364 |
| 2023-07-04 | 2023-06-30 | 14.954 | 1,405,271 | -2,620 | 0.02% | 21,014,805 |
| 2023-07-03 | 2023-06-29 | 14.886 | 1,407,891 | -2,620 | 0.02% | 20,957,259 |
| 2023-06-26 | 2023-06-21 | 15.115 | 1,410,511 | -873 | 0.02% | 21,319,279 |
| 2023-06-07 | 2023-06-05 | 15.366 | 1,411,384 | -874 | 0.02% | 21,688,015 |
| 2023-05-23 | 2023-05-19 | 16.855 | 1,412,258 | -2,620 | 0.02% | 23,803,672 |
| 2023-05-15 | 2023-05-11 | 17.267 | 1,414,878 | -873 | 0.02% | 24,431,067 |
| 2023-05-08 | 2023-05-04 | 17.634 | 1,415,751 | -873 | 0.02% | 24,964,892 |
| 2023-05-02 | 2023-04-27 | 16.855 | 1,416,624 | -874 | 0.02% | 23,877,261 |
| 2023-04-20 | 2023-04-18 | 16.214 | 1,417,498 | -873 | 0.02% | 22,983,058 |
| 2023-03-16 | 2023-03-14 | 14.473 | 1,418,371 | +1,747 | 0.02% | 20,528,585 |
| 2023-02-24 | 2023-02-22 | 15.802 | 1,416,624 | -2,620 | 0.02% | 22,384,932 |
| 2023-01-27 | 2023-01-20 | 17.199 | 1,419,244 | -1,747 | 0.02% | 24,408,950 |
| 2023-01-20 | 2023-01-18 | 16.809 | 1,420,991 | -3,493 | 0.02% | 23,885,783 |
| 2023-01-16 | 2023-01-12 | 17.015 | 1,424,484 | +3,493 | 0.02% | 24,238,095 |
| 2023-01-13 | 2023-01-11 | 16.947 | 1,420,991 | -2,620 | 0.02% | 24,081,034 |
| 2023-01-06 | 2023-01-04 | 16.260 | 1,423,611 | -6,113 | 0.02% | 23,147,376 |
| 2023-01-05 | 2023-01-03 | 15.641 | 1,429,724 | -4,367 | 0.02% | 22,362,739 |
| 2023-01-04 | 2022-12-30 | 15.344 | 1,434,091 | -6,113 | 0.02% | 22,004,100 |
| 2023-01-03 | 2022-12-29 | 14.954 | 1,440,204 | -1,747 | 0.02% | 21,537,202 |
| 2022-12-30 | 2022-12-28 | 14.954 | 1,441,951 | -4,367 | 0.02% | 21,563,327 |
| 2022-12-29 | 2022-12-23 | 14.382 | 1,446,318 | -4,366 | 0.02% | 20,800,584 |
| 2022-12-19 | 2022-12-15 | 13.672 | 1,450,684 | +4,366 | 0.02% | 19,833,495 |
| 2022-12-07 | 2022-12-05 | 14.428 | 1,446,318 | -3,493 | 0.02% | 20,866,828 |
| 2022-12-01 | 2022-11-29 | 13.328 | 1,449,811 | -3,493 | 0.02% | 19,323,530 |
| 2022-11-29 | 2022-11-25 | 12.847 | 1,453,304 | -4,367 | 0.02% | 18,671,165 |
| 2022-11-24 | 2022-11-22 | 12.321 | 1,457,671 | -1,747 | 0.02% | 17,959,485 |
| 2022-11-18 | 2022-11-16 | 12.046 | 1,459,418 | -8,733 | 0.02% | 17,579,946 |
| 2022-11-17 | 2022-11-15 | 12.366 | 1,468,151 | -1,746 | 0.02% | 18,155,850 |
| 2022-11-16 | 2022-11-14 | 12.046 | 1,469,897 | +10,479 | 0.02% | 17,706,174 |
| 2022-11-15 | 2022-11-11 | 11.634 | 1,459,418 | -3,493 | 0.02% | 16,978,351 |
| 2022-11-08 | 2022-11-04 | 10.775 | 1,462,911 | -3,493 | 0.02% | 15,762,664 |
| 2022-11-07 | 2022-11-03 | 10.053 | 1,466,404 | +1,746 | 0.02% | 14,742,470 |
| 2022-11-03 | 2022-11-01 | 10.122 | 1,464,658 | -1,746 | 0.02% | 14,825,542 |
| 2022-10-26 | 2022-10-24 | 10.225 | 1,466,404 | +7,860 | 0.02% | 14,994,334 |
| 2022-10-25 | 2022-10-21 | 11.095 | 1,458,544 | +1,746 | 0.02% | 16,183,238 |
| 2022-10-21 | 2022-10-19 | 11.130 | 1,456,798 | +3,494 | 0.02% | 16,213,908 |
| 2022-10-18 | 2022-10-14 | 11.244 | 1,453,304 | +1,746 | 0.02% | 16,341,430 |
| 2022-10-12 | 2022-10-10 | 11.279 | 1,451,558 | +3,494 | 0.02% | 16,371,660 |
| 2022-09-22 | 2022-09-20 | 12.550 | 1,448,064 | +2,620 | 0.02% | 18,172,740 |
| 2022-09-20 | 2022-09-16 | 12.618 | 1,445,444 | +2,620 | 0.02% | 18,239,165 |
| 2022-09-15 | 2022-09-13 | 13.053 | 1,442,824 | +873 | 0.02% | 18,833,902 |
| 2022-09-01 | 2022-08-30 | 12.824 | 1,441,951 | +1,747 | 0.02% | 18,492,287 |
| 2022-08-25 | 2022-08-23 | 12.710 | 1,440,204 | +873 | 0.02% | 18,304,973 |
| 2022-08-18 | 2022-08-16 | 12.916 | 1,439,331 | +3,493 | 0.02% | 18,590,534 |
| 2022-08-12 | 2022-08-10 | 13.053 | 1,435,838 | +3,494 | 0.02% | 18,742,710 |
| 2022-08-04 | 2022-08-02 | 12.962 | 1,432,344 | +4,366 | 0.02% | 18,565,894 |
| 2022-07-28 | 2022-07-26 | 13.603 | 1,427,978 | -4,366 | 0.02% | 19,424,956 |
| 2022-07-20 | 2022-07-18 | 13.626 | 1,432,344 | -4,367 | 0.02% | 19,517,150 |
| 2022-07-19 | 2022-07-15 | 13.328 | 1,436,711 | +1,747 | 0.02% | 19,148,929 |
| 2022-07-15 | 2022-07-13 | 13.924 | 1,434,964 | -2,620 | 0.02% | 19,980,055 |
| 2022-07-07 | 2022-07-05 | 16.428 | 1,437,584 | +8,733 | 0.02% | 23,616,572 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,428,851 | +80,372 | 0.02% | 23,403,762 |
| 2022-06-14 | 2022-06-10 | 14.875 | 1,348,479 | -1,648 | 0.02% | 20,058,554 |
| 2022-06-06 | 2022-06-01 | 14.608 | 1,350,127 | -824 | 0.02% | 19,722,686 |
| 2022-05-19 | 2022-05-17 | 13.807 | 1,350,951 | -8,242 | 0.02% | 18,652,920 |
| 2022-05-03 | 2022-04-28 | 13.662 | 1,359,193 | -82,421 | 0.02% | 18,568,827 |
| 2022-04-29 | 2022-04-27 | 13.468 | 1,441,614 | +824 | 0.02% | 19,414,979 |
| 2022-04-28 | 2022-04-26 | 13.492 | 1,440,790 | +2,473 | 0.02% | 19,438,844 |
| 2022-04-26 | 2022-04-22 | 14.487 | 1,438,317 | +824 | 0.02% | 20,836,458 |
| 2022-04-04 | 2022-03-31 | 14.608 | 1,437,493 | -8,242 | 0.02% | 20,998,931 |
| 2022-04-01 | 2022-03-30 | 14.632 | 1,445,735 | +2,473 | 0.02% | 21,154,412 |
| 2022-03-25 | 2022-03-23 | 14.948 | 1,443,262 | -4,121 | 0.02% | 21,573,512 |
| 2022-03-21 | 2022-03-17 | 14.729 | 1,447,383 | +82,420 | 0.02% | 21,319,014 |
| 2022-03-18 | 2022-03-16 | 13.953 | 1,364,963 | -4,945 | 0.02% | 19,045,119 |
| 2022-03-17 | 2022-03-15 | 13.370 | 1,369,908 | +4,945 | 0.02% | 18,316,309 |
| 2022-03-11 | 2022-03-09 | 14.390 | 1,364,963 | +1,649 | 0.02% | 19,641,314 |
| 2022-03-09 | 2022-03-07 | 15.166 | 1,363,314 | +4,945 | 0.02% | 20,676,207 |
| 2022-02-17 | 2022-02-15 | 16.962 | 1,358,369 | +4,945 | 0.02% | 23,040,394 |
| 2022-02-15 | 2022-02-11 | 18.127 | 1,353,424 | -4,121 | 0.02% | 24,532,931 |
| 2022-02-09 | 2022-02-07 | 17.010 | 1,357,545 | +8,242 | 0.02% | 23,092,301 |
| 2022-01-26 | 2022-01-24 | 17.035 | 1,349,303 | -16,484 | 0.02% | 22,984,844 |
| 2022-01-24 | 2022-01-20 | 17.229 | 1,365,787 | -3,297 | 0.02% | 23,530,778 |
| 2022-01-21 | 2022-01-19 | 16.598 | 1,369,084 | -824 | 0.02% | 22,723,810 |
| 2022-01-20 | 2022-01-18 | 16.404 | 1,369,908 | -2,473 | 0.02% | 22,471,551 |
| 2022-01-17 | 2022-01-13 | 16.476 | 1,372,381 | -16,484 | 0.02% | 22,612,024 |
| 2022-01-13 | 2022-01-11 | 16.088 | 1,388,865 | +18,957 | 0.02% | 22,344,391 |
| 2022-01-11 | 2022-01-07 | 16.331 | 1,369,908 | +1,648 | 0.02% | 22,371,826 |
| 2022-01-06 | 2022-01-04 | 15.846 | 1,368,260 | +16,484 | 0.02% | 21,680,873 |
| 2021-11-30 | 2021-11-26 | 16.015 | 1,351,776 | +4,122 | 0.02% | 21,649,288 |
| 2021-11-02 | 2021-10-29 | 16.452 | 1,347,654 | -4,122 | 0.02% | 22,171,907 |
| 2021-10-28 | 2021-10-26 | 17.156 | 1,351,776 | -4,121 | 0.02% | 23,190,980 |
| 2021-10-27 | 2021-10-25 | 17.229 | 1,355,897 | -6,593 | 0.02% | 23,360,386 |
| 2021-10-26 | 2021-10-22 | 17.277 | 1,362,490 | -9,891 | 0.02% | 23,540,098 |
| 2021-10-22 | 2021-10-20 | 16.962 | 1,372,381 | -8,242 | 0.02% | 23,278,062 |
| 2021-10-20 | 2021-10-18 | 16.646 | 1,380,623 | +8,242 | 0.02% | 22,982,336 |
| 2021-10-12 | 2021-10-08 | 16.355 | 1,372,381 | -824 | 0.02% | 22,445,514 |
| 2021-09-24 | 2021-09-21 | 15.190 | 1,373,205 | -8,242 | 0.02% | 20,859,537 |
| 2021-09-13 | 2021-09-09 | 16.040 | 1,381,447 | -41,210 | 0.02% | 22,158,004 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,422,657 | -8,242 | 0.02% | 23,060,654 |
| 2021-09-01 | 2021-08-30 | 15.773 | 1,430,899 | -41,210 | 0.02% | 22,569,259 |
| 2021-08-31 | 2021-08-27 | 15.870 | 1,472,109 | +41,210 | 0.02% | 23,362,143 |
| 2021-08-30 | 2021-08-26 | 15.700 | 1,430,899 | +824 | 0.02% | 22,465,093 |
| 2021-08-20 | 2021-08-18 | 16.113 | 1,430,075 | -7,418 | 0.02% | 23,042,089 |
| 2021-07-30 | 2021-07-28 | 15.603 | 1,437,493 | -4,945 | 0.02% | 22,429,091 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,442,438 | +824 | 0.02% | 22,261,234 |
| 2021-07-28 | 2021-07-26 | 15.918 | 1,441,614 | +3,297 | 0.02% | 22,948,156 |
| 2021-07-26 | 2021-07-22 | 16.598 | 1,438,317 | +20,605 | 0.02% | 23,872,927 |
| 2021-07-21 | 2021-07-19 | 16.671 | 1,417,712 | -8,242 | 0.02% | 23,634,135 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,425,954 | +1,648 | 0.02% | 23,840,738 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,424,306 | +4,122 | 0.02% | 24,055,118 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,420,184 | +824 | 0.02% | 24,847,050 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,419,360 | -8,242 | 0.02% | 27,844,214 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,427,602 | +76,108 | 0.02% | 27,932,968 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,351,494 | +783 | 0.02% | 26,547,378 |
| 2021-06-17 | 2021-06-15 | 19.898 | 1,350,711 | +783 | 0.02% | 26,877,017 |
| 2021-06-16 | 2021-06-11 | 20.077 | 1,349,928 | +7,830 | 0.02% | 27,102,810 |
| 2021-06-08 | 2021-06-04 | 20.282 | 1,342,098 | -10,179 | 0.02% | 27,219,861 |
| 2021-06-03 | 2021-06-01 | 20.690 | 1,352,277 | +783 | 0.02% | 27,978,978 |
| 2021-05-28 | 2021-05-26 | 21.048 | 1,351,494 | +2,349 | 0.02% | 28,446,085 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,349,145 | -783 | 0.02% | 28,362,182 |
| 2021-05-21 | 2021-05-18 | 20.435 | 1,349,928 | -32,102 | 0.02% | 27,585,558 |
| 2021-05-18 | 2021-05-14 | 20.307 | 1,382,030 | -783 | 0.02% | 28,065,047 |
| 2021-05-17 | 2021-05-13 | 19.694 | 1,382,813 | -7,830 | 0.02% | 27,233,221 |
| 2021-05-11 | 2021-05-07 | 20.333 | 1,390,643 | +5,481 | 0.02% | 28,275,474 |
| 2021-05-10 | 2021-05-06 | 20.256 | 1,385,162 | -9,395 | 0.02% | 28,057,885 |
| 2021-05-05 | 2021-05-03 | 19.796 | 1,394,557 | +8,612 | 0.02% | 27,606,996 |
| 2021-05-04 | 2021-04-30 | 20.205 | 1,385,945 | -15,659 | 0.02% | 28,002,941 |
| 2021-05-03 | 2021-04-29 | 20.333 | 1,401,604 | -8,613 | 0.02% | 28,498,340 |
| 2021-04-30 | 2021-04-28 | 20.026 | 1,410,217 | +1,566 | 0.02% | 28,241,202 |
| 2021-04-28 | 2021-04-26 | 19.950 | 1,408,651 | +3,132 | 0.02% | 28,101,896 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,405,519 | -9,396 | 0.02% | 28,290,727 |
| 2021-04-26 | 2021-04-22 | 20.128 | 1,414,915 | +114,315 | 0.02% | 28,479,853 |
| 2021-04-21 | 2021-04-19 | 20.103 | 1,300,600 | -7,830 | 0.02% | 26,145,663 |
| 2021-04-16 | 2021-04-14 | 20.154 | 1,308,430 | -3,132 | 0.02% | 26,369,911 |
| 2021-04-15 | 2021-04-13 | 20.128 | 1,311,562 | +1,566 | 0.02% | 26,399,531 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,309,996 | +7,830 | 0.02% | 26,434,934 |
| 2021-04-12 | 2021-04-08 | 20.409 | 1,302,166 | -7,830 | 0.02% | 26,576,287 |
| 2021-04-09 | 2021-04-07 | 20.460 | 1,309,996 | +5,481 | 0.02% | 26,803,016 |
| 2021-03-31 | 2021-03-29 | 20.639 | 1,304,515 | -3,132 | 0.02% | 26,924,126 |
| 2021-03-30 | 2021-03-26 | 20.486 | 1,307,647 | -26,621 | 0.02% | 26,788,356 |
| 2021-03-26 | 2021-03-24 | 20.537 | 1,334,268 | -13,311 | 0.02% | 27,401,876 |
| 2021-03-23 | 2021-03-19 | 20.792 | 1,347,579 | +10,179 | 0.02% | 28,019,463 |
| 2021-03-22 | 2021-03-18 | 20.920 | 1,337,400 | -10,962 | 0.02% | 27,978,627 |
| 2021-03-18 | 2021-03-16 | 20.997 | 1,348,362 | +8,613 | 0.02% | 28,311,279 |
| 2021-03-17 | 2021-03-15 | 20.946 | 1,339,749 | +10,179 | 0.02% | 28,061,990 |
| 2021-03-16 | 2021-03-12 | 20.844 | 1,329,570 | +12,527 | 0.02% | 27,712,936 |
| 2021-03-12 | 2021-03-10 | 21.073 | 1,317,043 | +3,132 | 0.02% | 27,754,607 |
| 2021-03-11 | 2021-03-09 | 21.227 | 1,313,911 | -10,961 | 0.02% | 27,889,976 |
| 2021-03-10 | 2021-03-08 | 21.125 | 1,324,872 | -8,613 | 0.02% | 27,987,274 |
| 2021-03-09 | 2021-03-05 | 20.895 | 1,333,485 | +9,396 | 0.02% | 27,862,662 |
| 2021-03-08 | 2021-03-04 | 20.946 | 1,324,089 | +6,263 | 0.02% | 27,733,980 |
| 2021-03-02 | 2021-02-26 | 20.895 | 1,317,826 | -1,566 | 0.02% | 27,535,473 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,319,392 | -12,527 | 0.02% | 28,242,233 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,331,919 | -7,830 | 0.02% | 28,782,556 |
| 2021-02-19 | 2021-02-17 | 21.840 | 1,339,749 | -14,877 | 0.02% | 29,259,758 |
| 2021-02-18 | 2021-02-16 | 21.303 | 1,354,626 | -3,914 | 0.02% | 28,858,027 |
| 2021-02-09 | 2021-02-05 | 20.792 | 1,358,540 | +3,131 | 0.02% | 28,247,369 |
| 2021-02-01 | 2021-01-28 | 21.278 | 1,355,409 | +26,622 | 0.02% | 28,840,085 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,328,787 | +3,915 | 0.02% | 28,850,641 |
| 2021-01-28 | 2021-01-26 | 21.763 | 1,324,872 | +7,829 | 0.02% | 28,833,323 |
| 2021-01-27 | 2021-01-25 | 22.121 | 1,317,043 | +1,201,162 | 0.02% | 29,133,926 |
| 2021-01-25 | 2021-01-21 | 23.245 | 115,881 | -3,131 | 0.00% | 2,693,611 |
| 2021-01-22 | 2021-01-20 | 23.066 | 119,012 | +15,659 | 0.00% | 2,745,110 |
| 2021-01-21 | 2021-01-19 | 22.913 | 103,353 | -3,132 | 0.00% | 2,368,082 |
| 2021-01-20 | 2021-01-18 | 22.529 | 106,485 | +1,566 | 0.00% | 2,399,044 |
| 2021-01-19 | 2021-01-15 | 22.529 | 104,919 | +2,349 | 0.00% | 2,363,763 |
| 2021-01-18 | 2021-01-14 | 22.427 | 102,570 | +3,132 | 0.00% | 2,300,361 |
| 2021-01-15 | 2021-01-13 | 22.836 | 99,438 | -7,830 | 0.00% | 2,270,759 |
| 2021-01-14 | 2021-01-12 | 22.861 | 107,268 | -12,527 | 0.00% | 2,452,304 |
| 2021-01-13 | 2021-01-11 | 21.380 | 119,795 | +11,744 | 0.00% | 2,561,211 |
| 2021-01-11 | 2021-01-07 | 21.840 | 108,051 | +7,047 | 0.00% | 2,359,805 |
| 2020-12-30 | 2020-12-28 | 21.712 | 101,004 | -15,660 | 0.00% | 2,193,000 |
| 2020-12-29 | 2020-12-24 | 21.329 | 116,664 | +783 | 0.00% | 2,488,310 |
| 2020-12-28 | 2020-12-22 | 21.303 | 115,881 | +783 | 0.00% | 2,468,650 |
| 2020-12-22 | 2020-12-18 | 21.712 | 115,098 | -6,263 | 0.00% | 2,499,009 |
| 2020-12-21 | 2020-12-17 | 21.840 | 121,361 | +1,566 | 0.00% | 2,650,492 |
| 2020-12-18 | 2020-12-16 | 21.584 | 119,795 | +7,829 | 0.00% | 2,585,691 |
| 2020-12-16 | 2020-12-14 | 21.865 | 111,966 | +783 | 0.00% | 2,448,167 |
| 2020-12-15 | 2020-12-11 | 21.840 | 111,183 | +783 | 0.00% | 2,428,207 |
| 2020-12-11 | 2020-12-09 | 22.172 | 110,400 | +783 | 0.00% | 2,447,766 |
| 2020-12-10 | 2020-12-08 | 22.197 | 109,617 | +783 | 0.00% | 2,433,206 |
| 2020-12-08 | 2020-12-04 | 22.708 | 108,834 | +1,566 | 0.00% | 2,471,426 |
| 2020-12-02 | 2020-11-30 | 22.453 | 107,268 | +25,055 | 0.00% | 2,408,464 |
| 2020-12-01 | 2020-11-27 | 23.628 | 82,213 | -23,489 | 0.00% | 1,942,511 |
| 2020-11-30 | 2020-11-26 | 22.938 | 105,702 | -3,915 | 0.00% | 2,424,603 |
| 2020-11-27 | 2020-11-25 | 22.427 | 109,617 | -3,915 | 0.00% | 2,458,406 |
| 2020-11-24 | 2020-11-20 | 22.453 | 113,532 | +3,915 | 0.00% | 2,549,109 |
| 2020-11-16 | 2020-11-12 | 23.015 | 109,617 | +23,490 | 0.00% | 2,522,806 |
| 2020-11-12 | 2020-11-10 | 22.964 | 86,127 | +15,659 | 0.00% | 1,977,790 |
| 2020-10-20 | 2020-10-16 | 23.628 | 70,468 | -3,915 | 0.00% | 1,665,002 |
| 2020-10-07 | 2020-10-05 | 23.194 | 74,383 | -2,349 | 0.00% | 1,725,205 |
| 2020-09-25 | 2020-09-23 | 22.683 | 76,732 | -2,349 | 0.00% | 1,740,486 |
| 2020-09-24 | 2020-09-22 | 22.938 | 79,081 | -783 | 0.00% | 1,813,968 |
| 2020-09-18 | 2020-09-16 | 23.117 | 79,864 | +19,575 | 0.00% | 1,846,209 |
| 2020-09-10 | 2020-09-08 | 23.960 | 60,289 | -10,962 | 0.00% | 1,444,515 |
| 2020-09-08 | 2020-09-04 | 23.500 | 71,251 | -6,264 | 0.00% | 1,674,403 |
| 2020-09-04 | 2020-09-02 | 23.628 | 77,515 | +10,962 | 0.00% | 1,831,507 |
| 2020-09-01 | 2020-08-28 | 24.164 | 66,553 | -3,915 | 0.00% | 1,608,200 |
| 2020-08-31 | 2020-08-27 | 23.985 | 70,468 | -14,093 | 0.00% | 1,690,202 |
| 2020-08-28 | 2020-08-26 | 24.062 | 84,561 | +2,348 | 0.00% | 2,034,708 |
| 2020-08-27 | 2020-08-25 | 24.394 | 82,213 | -10,178 | 0.00% | 2,005,511 |
| 2020-08-26 | 2020-08-24 | 24.317 | 92,391 | -15,660 | 0.00% | 2,246,714 |
| 2020-08-25 | 2020-08-21 | 24.062 | 108,051 | -7,830 | 0.00% | 2,599,925 |
| 2020-08-24 | 2020-08-20 | 24.011 | 115,881 | +7,830 | 0.00% | 2,782,411 |
| 2020-08-21 | 2020-08-19 | 24.522 | 108,051 | +10,179 | 0.00% | 2,649,605 |
| 2020-08-19 | 2020-08-17 | 25.735 | 97,872 | -12,528 | 0.00% | 2,518,748 |
| 2020-08-18 | 2020-08-14 | 24.471 | 110,400 | -7,829 | 0.00% | 2,701,567 |
| 2020-08-17 | 2020-08-13 | 23.985 | 118,229 | +7,829 | 0.00% | 2,835,769 |
| 2020-08-13 | 2020-08-11 | 23.883 | 110,400 | -5,481 | 0.00% | 2,636,707 |
| 2020-08-10 | 2020-08-06 | 23.628 | 115,881 | +5,481 | 0.00% | 2,738,011 |
| 2020-08-06 | 2020-08-04 | 23.883 | 110,400 | -7,829 | 0.00% | 2,636,707 |
| 2020-08-05 | 2020-08-03 | 22.861 | 118,229 | -7,830 | 0.00% | 2,702,889 |
| 2020-08-04 | 2020-07-31 | 22.810 | 126,059 | +7,830 | 0.00% | 2,875,454 |
| 2020-08-03 | 2020-07-30 | 22.861 | 118,229 | +7,829 | 0.00% | 2,702,889 |
| 2020-07-29 | 2020-07-27 | 23.066 | 110,400 | -7,829 | 0.00% | 2,546,467 |
| 2020-07-28 | 2020-07-24 | 22.989 | 118,229 | -31,320 | 0.00% | 2,717,989 |
| 2020-07-27 | 2020-07-23 | 24.011 | 149,549 | +39,149 | 0.00% | 3,590,811 |
| 2020-07-24 | 2020-07-22 | 23.781 | 110,400 | -48,544 | 0.00% | 2,625,427 |
| 2020-07-23 | 2020-07-21 | 24.956 | 158,944 | +40,715 | 0.00% | 3,966,613 |
| 2020-07-21 | 2020-07-17 | 23.015 | 118,229 | +46,978 | 0.00% | 2,721,009 |
| 2020-07-20 | 2020-07-16 | 22.861 | 71,251 | -15,659 | 0.00% | 1,628,903 |
| 2020-07-17 | 2020-07-15 | 24.343 | 86,910 | +4,697 | 0.00% | 2,115,650 |
| 2020-07-16 | 2020-07-14 | 24.394 | 82,213 | -31,319 | 0.00% | 2,005,511 |
| 2020-07-15 | 2020-07-13 | 25.263 | 113,532 | +24,273 | 0.00% | 2,868,110 |
| 2020-07-14 | 2020-07-10 | 24.905 | 89,259 | -46,979 | 0.00% | 2,222,992 |
| 2020-07-13 | 2020-07-09 | 26.693 | 136,238 | -15,659 | 0.00% | 3,636,602 |
| 2020-07-10 | 2020-07-08 | 26.374 | 151,897 | +70,467 | 0.00% | 4,006,087 |
| 2020-07-09 | 2020-07-07 | 24.650 | 81,430 | +3,915 | 0.00% | 2,007,211 |
| 2020-07-08 | 2020-07-06 | 26.798 | 77,515 | -3,915 | 0.00% | 2,077,283 |
| 2020-07-07 | 2020-07-03 | 23.434 | 81,430 | +16,014 | 0.00% | 1,908,206 |
| 2020-06-15 | 2020-06-11 | 21.652 | 65,416 | -1,504 | 0.00% | 1,416,359 |
| 2020-06-09 | 2020-06-05 | 20.987 | 66,920 | -752 | 0.00% | 1,404,423 |
| 2020-06-08 | 2020-06-04 | 20.428 | 67,672 | -752 | 0.00% | 1,382,405 |
| 2020-06-04 | 2020-06-02 | 20.056 | 68,424 | +752 | 0.00% | 1,372,286 |
| 2020-05-29 | 2020-05-27 | 19.417 | 67,672 | -55,641 | 0.00% | 1,314,004 |
| 2020-05-26 | 2020-05-22 | 18.699 | 123,313 | +752 | 0.00% | 2,305,840 |
| 2020-05-21 | 2020-05-19 | 20.401 | 122,561 | -752 | 0.00% | 2,500,418 |
| 2020-05-19 | 2020-05-15 | 19.710 | 123,313 | +752 | 0.00% | 2,430,480 |
| 2020-05-18 | 2020-05-14 | 19.896 | 122,561 | -7,519 | 0.00% | 2,438,478 |
| 2020-05-14 | 2020-05-12 | 20.588 | 130,080 | -7,519 | 0.00% | 2,678,036 |
| 2020-05-04 | 2020-04-28 | 21.811 | 137,599 | +15,038 | 0.00% | 3,001,194 |
| 2020-04-23 | 2020-04-21 | 20.880 | 122,561 | -8,271 | 0.00% | 2,559,098 |
| 2020-04-22 | 2020-04-20 | 21.705 | 130,832 | +7,519 | 0.00% | 2,839,678 |
| 2020-04-09 | 2020-04-07 | 21.066 | 123,313 | -2,256 | 0.00% | 2,597,760 |
| 2020-04-03 | 2020-04-01 | 19.949 | 125,569 | +2,256 | 0.00% | 2,505,005 |
| 2020-03-31 | 2020-03-27 | 20.189 | 123,313 | +752 | 0.00% | 2,489,520 |
| 2020-03-27 | 2020-03-25 | 20.242 | 122,561 | +1,504 | 0.00% | 2,480,858 |
| 2020-03-24 | 2020-03-20 | 18.566 | 121,057 | -7,519 | 0.00% | 2,247,555 |
| 2020-03-23 | 2020-03-19 | 17.103 | 128,576 | +11,278 | 0.00% | 2,199,054 |
| 2020-03-20 | 2020-03-18 | 17.981 | 117,298 | -6,015 | 0.00% | 2,109,125 |
| 2020-03-18 | 2020-03-16 | 19.816 | 123,313 | +752 | 0.00% | 2,443,600 |
| 2020-03-12 | 2020-03-10 | 22.822 | 122,561 | +752 | 0.00% | 2,797,078 |
| 2020-03-11 | 2020-03-09 | 22.662 | 121,809 | +4,511 | 0.00% | 2,760,476 |
| 2020-03-03 | 2020-02-28 | 24.285 | 117,298 | +1,504 | 0.00% | 2,848,566 |
| 2020-02-28 | 2020-02-26 | 24.604 | 115,794 | +6,015 | 0.00% | 2,849,002 |
| 2020-02-04 | 2020-01-31 | 25.056 | 109,779 | +3,760 | 0.00% | 2,750,649 |
| 2020-01-29 | 2020-01-22 | 28.394 | 106,019 | +1,504 | 0.00% | 3,010,347 |
| 2020-01-20 | 2020-01-16 | 29.458 | 104,515 | +1,504 | 0.00% | 3,078,841 |
| 2019-12-19 | 2019-12-17 | 28.394 | 103,011 | -8,271 | 0.00% | 2,924,936 |
| 2019-11-05 | 2019-11-01 | 27.330 | 111,282 | -7,520 | 0.00% | 3,041,387 |
| 2019-11-04 | 2019-10-31 | 27.131 | 118,802 | -7,519 | 0.00% | 3,223,212 |
| 2019-11-01 | 2019-10-30 | 26.665 | 126,321 | +15,039 | 0.00% | 3,368,409 |
| 2019-10-15 | 2019-10-11 | 24.631 | 111,282 | -10,527 | 0.00% | 2,740,948 |
| 2019-10-09 | 2019-10-04 | 24.019 | 121,809 | +10,527 | 0.00% | 2,925,715 |
| 2019-09-23 | 2019-09-19 | 25.136 | 111,282 | -3,760 | 0.00% | 2,797,188 |
| 2019-09-16 | 2019-09-12 | 26.200 | 115,042 | -15,038 | 0.00% | 3,014,099 |
| 2019-08-27 | 2019-08-23 | 24.897 | 130,080 | +3,759 | 0.00% | 3,238,555 |
| 2019-08-23 | 2019-08-21 | 24.338 | 126,321 | -7,519 | 0.00% | 3,074,409 |
| 2019-08-19 | 2019-08-15 | 23.540 | 133,840 | -7,519 | 0.00% | 3,150,606 |
| 2019-08-16 | 2019-08-14 | 23.434 | 141,359 | -9,023 | 0.00% | 3,312,564 |
| 2019-08-06 | 2019-08-02 | 25.934 | 150,382 | +15,038 | 0.00% | 3,900,007 |
| 2019-08-05 | 2019-08-01 | 26.931 | 135,344 | +3,760 | 0.00% | 3,645,012 |
| 2019-08-02 | 2019-07-31 | 26.798 | 131,584 | +20,302 | 0.00% | 3,526,250 |
| 2019-08-01 | 2019-07-30 | 27.197 | 111,282 | -16,542 | 0.00% | 3,026,587 |
| 2019-07-30 | 2019-07-26 | 27.264 | 127,824 | +16,542 | 0.00% | 3,484,987 |
| 2019-07-26 | 2019-07-24 | 27.131 | 111,282 | -11,279 | 0.00% | 3,019,187 |
| 2019-07-24 | 2019-07-22 | 27.064 | 122,561 | +11,279 | 0.00% | 3,317,047 |
| 2019-07-23 | 2019-07-19 | 27.596 | 111,282 | -15,039 | 0.00% | 3,070,987 |
| 2019-07-02 | 2019-06-27 | 25.668 | 126,321 | -22,557 | 0.00% | 3,242,409 |
| 2019-06-27 | 2019-06-25 | 25.375 | 148,878 | +22,557 | 0.00% | 3,777,842 |
| 2019-06-12 | 2019-06-10 | 24.258 | 126,321 | -15,038 | 0.00% | 3,064,329 |
| 2019-06-10 | 2019-06-05 | 23.918 | 141,359 | +15,038 | 0.00% | 3,380,987 |
| 2019-06-06 | 2019-06-04 | 23.891 | 126,321 | +8,735 | 0.00% | 3,017,918 |
| 2019-06-03 | 2019-05-30 | 24.536 | 117,586 | -7,443 | 0.00% | 2,885,071 |
| 2019-05-31 | 2019-05-29 | 24.563 | 125,029 | +7,443 | 0.00% | 3,071,051 |
| 2019-05-24 | 2019-05-22 | 24.751 | 117,586 | -81,864 | 0.00% | 2,910,351 |
| 2019-05-22 | 2019-05-20 | 24.590 | 199,450 | +81,864 | 0.00% | 4,904,392 |
| 2019-05-20 | 2019-05-16 | 25.665 | 117,586 | -14,885 | 0.00% | 3,017,790 |
| 2019-05-15 | 2019-05-10 | 26.283 | 132,471 | +7,442 | 0.00% | 3,481,687 |
| 2019-05-09 | 2019-05-07 | 27.882 | 125,029 | +7,443 | 0.00% | 3,486,012 |
| 2019-04-18 | 2019-04-16 | 29.360 | 117,586 | -7,443 | 0.00% | 3,452,289 |
| 2019-04-09 | 2019-04-04 | 29.427 | 125,029 | +7,443 | 0.00% | 3,679,213 |
| 2019-03-27 | 2019-03-25 | 27.479 | 117,586 | +1,488 | 0.00% | 3,231,089 |
| 2019-03-05 | 2019-03-01 | 30.636 | 116,098 | -3,721 | 0.00% | 3,556,802 |
| 2019-02-27 | 2019-02-25 | 30.435 | 119,819 | -1,488 | 0.00% | 3,646,649 |
| 2019-02-22 | 2019-02-20 | 27.680 | 121,307 | -7,443 | 0.00% | 3,357,787 |
| 2019-02-21 | 2019-02-19 | 26.551 | 128,750 | +7,443 | 0.00% | 3,418,489 |
| 2019-01-31 | 2019-01-29 | 25.880 | 121,307 | -745 | 0.00% | 3,139,368 |
| 2019-01-30 | 2019-01-28 | 26.310 | 122,052 | +4,466 | 0.00% | 3,211,128 |
| 2019-01-23 | 2019-01-21 | 25.638 | 117,586 | +1,488 | 0.00% | 3,014,630 |
| 2019-01-22 | 2019-01-18 | 25.665 | 116,098 | -744 | 0.00% | 2,979,601 |
| 2019-01-17 | 2019-01-15 | 23.649 | 116,842 | -29,769 | 0.00% | 2,763,196 |
| 2019-01-16 | 2019-01-14 | 22.682 | 146,611 | +29,769 | 0.00% | 3,325,363 |
| 2019-01-14 | 2019-01-10 | 23.353 | 116,842 | -1,489 | 0.00% | 2,728,656 |
| 2019-01-09 | 2019-01-07 | 22.386 | 118,331 | +745 | 0.00% | 2,648,949 |
| 2018-12-17 | 2018-12-13 | 22.520 | 117,586 | -5,954 | 0.00% | 2,648,071 |
| 2018-12-11 | 2018-12-07 | 22.090 | 123,540 | +5,954 | 0.00% | 2,729,037 |
| 2018-12-05 | 2018-12-03 | 23.676 | 117,586 | -2,233 | 0.00% | 2,783,951 |
| 2018-11-28 | 2018-11-26 | 22.386 | 119,819 | -28,280 | 0.00% | 2,682,259 |
| 2018-11-27 | 2018-11-23 | 21.956 | 148,099 | -3,721 | 0.00% | 3,251,653 |
| 2018-11-26 | 2018-11-22 | 22.037 | 151,820 | +3,721 | 0.00% | 3,345,591 |
| 2018-11-22 | 2018-11-20 | 22.171 | 148,099 | +28,280 | 0.00% | 3,283,493 |
| 2018-11-19 | 2018-11-15 | 22.520 | 119,819 | -27,536 | 0.00% | 2,698,359 |
| 2018-11-13 | 2018-11-09 | 21.875 | 147,355 | +27,536 | 0.00% | 3,223,438 |
| 2018-11-12 | 2018-11-08 | 22.225 | 119,819 | -26,792 | 0.00% | 2,662,939 |
| 2018-11-08 | 2018-11-06 | 22.090 | 146,611 | +26,792 | 0.00% | 3,238,683 |
| 2018-11-05 | 2018-11-01 | 21.123 | 119,819 | -74,422 | 0.00% | 2,530,919 |
| 2018-11-02 | 2018-10-31 | 20.988 | 194,241 | +74,422 | 0.00% | 4,076,824 |
| 2018-10-30 | 2018-10-26 | 21.445 | 119,819 | -7,442 | 0.00% | 2,569,559 |
| 2018-10-25 | 2018-10-23 | 23.327 | 127,261 | +7,442 | 0.00% | 2,968,555 |
| 2018-10-24 | 2018-10-22 | 23.945 | 119,819 | -14,884 | 0.00% | 2,869,019 |
| 2018-09-26 | 2018-09-21 | 24.106 | 134,703 | -1,489 | 0.00% | 3,247,131 |
| 2018-09-14 | 2018-09-12 | 22.332 | 136,192 | -14,884 | 0.00% | 3,041,464 |
| 2018-09-04 | 2018-08-31 | 23.837 | 151,076 | +3,721 | 0.00% | 3,601,216 |
| 2018-09-03 | 2018-08-30 | 24.401 | 147,355 | +29,769 | 0.00% | 3,595,678 |
| 2018-08-29 | 2018-08-27 | 25.046 | 117,586 | -14,885 | 0.00% | 2,945,110 |
| 2018-08-27 | 2018-08-23 | 25.127 | 132,471 | +14,885 | 0.00% | 3,328,607 |
| 2018-07-04 | 2018-06-29 | 27.210 | 117,586 | +1,488 | 0.00% | 3,199,490 |
| 2018-06-21 | 2018-06-19 | 28.688 | 116,098 | +7,442 | 0.00% | 3,330,602 |
| 2018-06-15 | 2018-06-13 | 30.032 | 108,656 | -14,884 | 0.00% | 3,263,107 |
| 2018-06-14 | 2018-06-12 | 31.443 | 123,540 | +7,442 | 0.00% | 3,884,418 |
| 2018-06-13 | 2018-06-11 | 31.374 | 116,098 | -33,934 | 0.00% | 3,642,451 |
| 2018-06-08 | 2018-06-06 | 31.305 | 150,032 | -7,283 | 0.00% | 4,696,795 |
| 2018-06-07 | 2018-06-05 | 31.305 | 157,315 | +7,283 | 0.00% | 4,924,791 |
| 2018-06-01 | 2018-05-30 | 29.726 | 150,032 | -7,283 | 0.00% | 4,459,895 |
| 2018-05-24 | 2018-05-21 | 30.687 | 157,315 | -7,283 | 0.00% | 4,827,591 |
| 2018-05-03 | 2018-04-30 | 30.893 | 164,598 | +36,415 | 0.00% | 5,084,988 |
| 2018-04-23 | 2018-04-19 | 30.070 | 128,183 | -72,831 | 0.00% | 3,854,405 |
| 2018-04-13 | 2018-04-11 | 30.276 | 201,014 | -4,370 | 0.00% | 6,085,801 |
| 2018-04-12 | 2018-04-10 | 30.207 | 205,384 | -1,456 | 0.00% | 6,204,005 |
| 2018-04-11 | 2018-04-09 | 29.795 | 206,840 | +728 | 0.00% | 6,162,786 |
| 2018-04-09 | 2018-04-04 | 29.177 | 206,112 | -4,370 | 0.00% | 6,013,745 |
| 2018-04-04 | 2018-03-29 | 29.658 | 210,482 | +728 | 0.00% | 6,242,399 |
| 2018-03-29 | 2018-03-27 | 30.481 | 209,754 | +2,914 | 0.00% | 6,393,609 |
| 2018-03-27 | 2018-03-23 | 30.413 | 206,840 | -17,480 | 0.00% | 6,290,586 |
| 2018-03-22 | 2018-03-20 | 31.580 | 224,320 | +8,011 | 0.00% | 7,084,002 |
| 2018-03-20 | 2018-03-16 | 31.649 | 216,309 | -1,456 | 0.00% | 6,845,865 |
| 2018-03-19 | 2018-03-15 | 32.060 | 217,765 | +1,456 | 0.00% | 6,981,646 |
| 2018-03-15 | 2018-03-13 | 32.266 | 216,309 | -1,456 | 0.00% | 6,979,516 |
| 2018-03-14 | 2018-03-12 | 32.129 | 217,765 | +4,370 | 0.00% | 6,996,596 |
| 2018-03-12 | 2018-03-08 | 31.511 | 213,395 | +728 | 0.00% | 6,724,341 |
| 2018-03-08 | 2018-03-06 | 31.786 | 212,667 | +728 | 0.00% | 6,759,801 |
| 2018-02-28 | 2018-02-26 | 32.678 | 211,939 | -1,456 | 0.00% | 6,925,812 |
| 2018-02-21 | 2018-02-15 | 31.786 | 213,395 | -10,197 | 0.00% | 6,782,941 |
| 2018-02-20 | 2018-02-13 | 31.237 | 223,592 | +1,457 | 0.00% | 6,984,262 |
| 2018-02-13 | 2018-02-09 | 31.786 | 222,135 | -2,913 | 0.00% | 7,060,750 |
| 2018-02-08 | 2018-02-06 | 33.914 | 225,048 | +13,109 | 0.00% | 7,632,291 |
| 2018-02-06 | 2018-02-02 | 36.454 | 211,939 | -7,283 | 0.00% | 7,726,063 |
| 2018-02-05 | 2018-02-01 | 36.180 | 219,222 | +8,012 | 0.00% | 7,931,359 |
| 2018-02-02 | 2018-01-31 | 36.317 | 211,210 | +5,826 | 0.00% | 7,670,488 |
| 2018-02-01 | 2018-01-30 | 35.218 | 205,384 | +2,185 | 0.00% | 7,233,305 |
| 2018-01-31 | 2018-01-29 | 35.699 | 203,199 | -10,925 | 0.00% | 7,254,003 |
| 2018-01-30 | 2018-01-26 | 36.454 | 214,124 | -18,207 | 0.00% | 7,805,715 |
| 2018-01-29 | 2018-01-25 | 36.111 | 232,331 | -2,914 | 0.00% | 8,389,687 |
| 2018-01-26 | 2018-01-24 | 37.003 | 235,245 | +45,156 | 0.00% | 8,704,864 |
| 2018-01-25 | 2018-01-23 | 36.317 | 190,089 | -6,555 | 0.00% | 6,903,439 |
| 2018-01-24 | 2018-01-22 | 35.562 | 196,644 | +36,415 | 0.00% | 6,992,996 |
| 2018-01-22 | 2018-01-18 | 35.974 | 160,229 | +7,284 | 0.00% | 5,764,017 |
| 2018-01-19 | 2018-01-17 | 35.974 | 152,945 | +18,207 | 0.00% | 5,501,985 |
| 2018-01-17 | 2018-01-15 | 34.326 | 134,738 | -3,641 | 0.00% | 4,625,013 |
| 2018-01-16 | 2018-01-12 | 34.189 | 138,379 | +8,011 | 0.00% | 4,730,994 |
| 2018-01-15 | 2018-01-11 | 33.639 | 130,368 | +15,295 | 0.00% | 4,385,508 |
| 2018-01-08 | 2018-01-04 | 34.120 | 115,073 | +8,740 | 0.00% | 3,926,293 |
| 2018-01-05 | 2018-01-03 | 34.601 | 106,333 | -80,115 | 0.00% | 3,679,183 |
| 2018-01-02 | 2017-12-28 | 33.639 | 186,448 | +21,850 | 0.00% | 6,272,009 |
| 2017-12-28 | 2017-12-22 | 33.845 | 164,598 | -6,555 | 0.00% | 5,570,886 |
| 2017-12-14 | 2017-12-12 | 33.914 | 171,153 | +728 | 0.00% | 5,804,493 |
| 2017-12-08 | 2017-12-06 | 33.159 | 170,425 | +3,642 | 0.00% | 5,651,104 |
| 2017-12-07 | 2017-12-05 | 34.669 | 166,783 | -7,283 | 0.00% | 5,782,238 |
| 2017-12-06 | 2017-12-04 | 34.944 | 174,066 | +3,641 | 0.00% | 6,082,534 |
| 2017-12-05 | 2017-12-01 | 34.738 | 170,425 | -42,970 | 0.00% | 5,920,204 |
| 2017-11-29 | 2017-11-27 | 36.523 | 213,395 | +3,641 | 0.00% | 7,793,790 |
| 2017-11-28 | 2017-11-24 | 36.935 | 209,754 | +3,642 | 0.00% | 7,747,211 |
| 2017-11-27 | 2017-11-23 | 36.660 | 206,112 | -728 | 0.00% | 7,556,094 |
| 2017-11-24 | 2017-11-22 | 37.347 | 206,840 | +33,502 | 0.00% | 7,724,783 |
| 2017-11-23 | 2017-11-21 | 37.553 | 173,338 | -14,566 | 0.00% | 6,509,295 |
| 2017-11-21 | 2017-11-17 | 36.866 | 187,904 | +7,283 | 0.00% | 6,927,286 |
| 2017-11-20 | 2017-11-16 | 36.935 | 180,621 | +7,283 | 0.00% | 6,671,191 |
| 2017-11-16 | 2017-11-14 | 36.729 | 173,338 | -3,642 | 0.00% | 6,366,495 |
| 2017-11-15 | 2017-11-13 | 37.278 | 176,980 | +7,283 | 0.00% | 6,597,461 |
| 2017-11-14 | 2017-11-10 | 38.033 | 169,697 | -14,566 | 0.00% | 6,454,116 |
| 2017-11-13 | 2017-11-09 | 37.759 | 184,263 | +14,566 | 0.00% | 6,957,507 |
| 2017-11-10 | 2017-11-08 | 36.935 | 169,697 | -728 | 0.00% | 6,267,716 |
| 2017-11-09 | 2017-11-07 | 37.209 | 170,425 | -6,555 | 0.00% | 6,341,404 |
| 2017-11-08 | 2017-11-06 | 37.003 | 176,980 | -13,838 | 0.00% | 6,548,861 |
| 2017-11-07 | 2017-11-03 | 37.415 | 190,818 | +14,567 | 0.00% | 7,139,514 |
| 2017-11-06 | 2017-11-02 | 37.621 | 176,251 | +2,185 | 0.00% | 6,630,786 |
| 2017-11-03 | 2017-11-01 | 38.033 | 174,066 | -14,567 | 0.00% | 6,620,283 |
| 2017-11-02 | 2017-10-31 | 35.424 | 188,633 | +729 | 0.00% | 6,682,211 |
| 2017-10-31 | 2017-10-27 | 35.218 | 187,904 | -6,555 | 0.00% | 6,617,687 |
| 2017-10-30 | 2017-10-26 | 34.257 | 194,459 | +21,849 | 0.00% | 6,661,644 |
| 2017-10-27 | 2017-10-25 | 34.738 | 172,610 | -7,283 | 0.00% | 5,996,106 |
| 2017-10-26 | 2017-10-24 | 34.463 | 179,893 | +23,306 | 0.00% | 6,199,702 |
| 2017-10-25 | 2017-10-23 | 34.944 | 156,587 | -6,555 | 0.00% | 5,471,751 |
| 2017-10-24 | 2017-10-20 | 33.777 | 163,142 | +729 | 0.00% | 5,510,408 |
| 2017-10-23 | 2017-10-19 | 33.228 | 162,413 | -10,197 | 0.00% | 5,396,585 |
| 2017-10-20 | 2017-10-18 | 34.051 | 172,610 | +115,073 | 0.00% | 5,877,606 |
| 2017-10-19 | 2017-10-17 | 33.296 | 57,537 | -7,283 | 0.00% | 1,915,763 |
| 2017-10-18 | 2017-10-16 | 33.228 | 64,820 | -3,641 | 0.00% | 2,153,809 |
| 2017-10-16 | 2017-10-12 | 33.090 | 68,461 | +14,566 | 0.00% | 2,265,391 |
| 2017-09-22 | 2017-09-20 | 32.747 | 53,895 | +728 | 0.00% | 1,764,898 |
| 2017-09-21 | 2017-09-19 | 32.747 | 53,167 | +7,283 | 0.00% | 1,741,059 |
| 2017-09-20 | 2017-09-18 | 33.090 | 45,884 | +729 | 0.00% | 1,518,312 |
| 2017-09-18 | 2017-09-14 | 32.678 | 45,155 | -7,283 | 0.00% | 1,475,590 |
| 2017-09-15 | 2017-09-13 | 33.090 | 52,438 | +7,283 | 0.00% | 1,735,186 |
| 2017-09-13 | 2017-09-11 | 33.296 | 45,155 | -7,283 | 0.00% | 1,503,490 |
| 2017-09-08 | 2017-09-06 | 33.296 | 52,438 | +7,283 | 0.00% | 1,745,986 |
| 2017-09-06 | 2017-09-04 | 33.777 | 45,155 | -3,642 | 0.00% | 1,525,189 |
| 2017-09-04 | 2017-08-31 | 34.463 | 48,797 | -8,011 | 0.00% | 1,681,704 |
| 2017-08-30 | 2017-08-28 | 34.738 | 56,808 | +10,196 | 0.00% | 1,973,390 |
| 2017-08-29 | 2017-08-25 | 34.326 | 46,612 | -3,641 | 0.00% | 1,600,002 |
| 2017-08-25 | 2017-08-22 | 32.747 | 50,253 | +7,283 | 0.00% | 1,645,634 |
| 2017-08-24 | 2017-08-21 | 31.923 | 42,970 | +3,641 | 0.00% | 1,371,738 |
| 2017-08-21 | 2017-08-17 | 32.198 | 39,329 | +3,642 | 0.00% | 1,266,306 |
| 2017-08-17 | 2017-08-15 | 32.335 | 35,687 | +2,913 | 0.00% | 1,153,941 |
| 2017-08-04 | 2017-08-02 | 34.807 | 32,774 | -7,283 | 0.00% | 1,140,749 |
| 2017-08-03 | 2017-08-01 | 35.218 | 40,057 | +7,283 | 0.00% | 1,410,745 |
| 2017-07-31 | 2017-07-27 | 34.326 | 32,774 | +4,370 | 0.00% | 1,124,999 |
| 2017-07-21 | 2017-07-19 | 35.356 | 28,404 | +3,641 | 0.00% | 1,004,245 |
| 2017-07-19 | 2017-07-17 | 35.424 | 24,763 | -2,913 | 0.00% | 877,214 |
| 2017-07-17 | 2017-07-13 | 34.463 | 27,676 | -7,283 | 0.00% | 953,806 |
| 2017-07-13 | 2017-07-11 | 33.777 | 34,959 | +2,913 | 0.00% | 1,180,802 |
| 2017-07-12 | 2017-07-10 | 32.884 | 32,046 | -728 | 0.00% | 1,053,810 |
| 2017-07-05 | 2017-07-03 | 33.090 | 32,774 | +7,283 | 0.00% | 1,084,499 |
| 2017-06-19 | 2017-06-15 | 32.953 | 25,491 | +728 | 0.00% | 840,003 |
| 2017-06-08 | 2017-06-06 | 34.770 | 24,763 | +268 | 0.00% | 861,013 |
| 2017-05-25 | 2017-05-23 | 34.770 | 24,495 | -2,882 | 0.00% | 851,694 |
| 2017-05-24 | 2017-05-22 | 34.493 | 27,377 | +3,602 | 0.00% | 944,302 |
| 2017-05-11 | 2017-05-09 | 32.827 | 23,775 | -7,204 | 0.00% | 780,459 |
| 2017-05-10 | 2017-05-08 | 31.994 | 30,979 | +7,204 | 0.00% | 991,144 |
| 2017-04-28 | 2017-04-26 | 33.035 | 23,775 | -2,161 | 0.00% | 785,409 |
| 2017-03-28 | 2017-03-24 | 33.313 | 25,936 | -4,323 | 0.00% | 863,998 |
| 2017-03-20 | 2017-03-16 | 34.423 | 30,259 | -720 | 0.00% | 1,041,609 |
| 2017-03-10 | 2017-03-08 | 33.174 | 30,979 | -2,882 | 0.00% | 1,027,694 |
| 2017-03-03 | 2017-03-01 | 32.757 | 33,861 | +720 | 0.00% | 1,109,201 |
| 2017-02-21 | 2017-02-17 | 33.729 | 33,141 | -720 | 0.00% | 1,117,816 |
| 2017-02-16 | 2017-02-14 | 33.937 | 33,861 | -720 | 0.00% | 1,149,151 |
| 2017-02-10 | 2017-02-08 | 32.619 | 34,581 | -2,162 | 0.00% | 1,127,987 |
| 2017-02-08 | 2017-02-06 | 31.925 | 36,743 | -6,484 | 0.00% | 1,173,008 |
| 2017-01-10 | 2017-01-06 | 29.287 | 43,227 | -3,602 | 0.00% | 1,266,007 |
| 2017-01-05 | 2017-01-03 | 28.871 | 46,829 | +3,602 | 0.00% | 1,352,000 |
| 2017-01-04 | 2016-12-30 | 28.038 | 43,227 | -3,602 | 0.00% | 1,212,007 |
| 2017-01-03 | 2016-12-29 | 27.830 | 46,829 | +3,602 | 0.00% | 1,303,250 |
| 2016-12-15 | 2016-12-13 | 29.843 | 43,227 | +1,441 | 0.00% | 1,290,007 |
| 2016-12-14 | 2016-12-12 | 29.704 | 41,786 | +721 | 0.00% | 1,241,204 |
| 2016-12-13 | 2016-12-09 | 30.814 | 41,065 | +1,440 | 0.00% | 1,265,387 |
| 2016-12-09 | 2016-12-07 | 31.231 | 39,625 | -720 | 0.00% | 1,237,515 |
| 2016-12-06 | 2016-12-02 | 30.120 | 40,345 | +7,925 | 0.00% | 1,215,201 |
| 2016-12-02 | 2016-11-30 | 31.300 | 32,420 | -721 | 0.00% | 1,014,748 |
| 2016-11-29 | 2016-11-25 | 31.508 | 33,141 | -7,924 | 0.00% | 1,044,215 |
| 2016-11-28 | 2016-11-24 | 30.328 | 41,065 | -2,162 | 0.00% | 1,245,437 |
| 2016-11-24 | 2016-11-22 | 29.912 | 43,227 | -1,441 | 0.00% | 1,293,007 |
| 2016-11-23 | 2016-11-21 | 29.079 | 44,668 | -5,763 | 0.00% | 1,298,910 |
| 2016-11-17 | 2016-11-15 | 27.483 | 50,431 | -7,205 | 0.00% | 1,385,994 |
| 2016-11-11 | 2016-11-09 | 26.456 | 57,636 | +10,087 | 0.00% | 1,524,808 |
| 2016-11-01 | 2016-10-28 | 26.761 | 47,549 | -99,422 | 0.00% | 1,272,468 |
| 2016-10-26 | 2016-10-24 | 28.108 | 146,971 | +7,204 | 0.00% | 4,131,000 |
| 2016-10-24 | 2016-10-19 | 27.969 | 139,767 | +7,205 | 0.00% | 3,909,113 |
| 2016-09-28 | 2016-09-26 | 28.455 | 132,562 | -3,602 | 0.00% | 3,771,998 |
| 2016-09-27 | 2016-09-23 | 29.079 | 136,164 | +10,086 | 0.00% | 3,959,541 |
| 2016-09-26 | 2016-09-22 | 29.565 | 126,078 | -3,602 | 0.00% | 3,727,498 |
| 2016-09-23 | 2016-09-21 | 29.634 | 129,680 | +720 | 0.00% | 3,842,992 |
| 2016-09-22 | 2016-09-20 | 29.357 | 128,960 | +99,422 | 0.00% | 3,785,855 |
| 2016-09-21 | 2016-09-19 | 29.843 | 29,538 | +4,322 | 0.00% | 881,491 |
| 2016-09-09 | 2016-09-07 | 27.969 | 25,216 | -720 | 0.00% | 705,261 |
| 2016-09-06 | 2016-09-02 | 26.400 | 25,936 | -3,602 | 0.00% | 684,718 |
| 2016-08-16 | 2016-08-12 | 25.845 | 29,538 | -721 | 0.00% | 763,413 |
| 2016-07-21 | 2016-07-19 | 24.346 | 30,259 | -7,204 | 0.00% | 736,686 |
| 2016-07-20 | 2016-07-18 | 24.540 | 37,463 | -1,441 | 0.00% | 919,355 |
| 2016-07-19 | 2016-07-15 | 24.540 | 38,904 | -4,323 | 0.00% | 954,718 |
| 2016-06-28 | 2016-06-24 | 22.847 | 43,227 | +1,441 | 0.00% | 987,605 |
| 2016-06-20 | 2016-06-16 | 22.597 | 41,786 | +2,882 | 0.00% | 944,243 |
| 2016-06-15 | 2016-06-13 | 23.041 | 38,904 | -2,882 | 0.00% | 896,398 |
| 2016-06-08 | 2016-06-06 | 25.001 | 41,786 | -720 | 0.00% | 1,044,687 |
| 2016-06-07 | 2016-06-03 | 25.087 | 42,506 | +1,207 | 0.00% | 1,066,331 |
| 2016-06-02 | 2016-05-31 | 24.829 | 41,299 | -1,400 | 0.00% | 1,025,431 |
| 2016-05-26 | 2016-05-24 | 23.544 | 42,699 | +2,800 | 0.00% | 1,005,292 |
| 2016-05-19 | 2016-05-17 | 24.001 | 39,899 | -700 | 0.00% | 957,610 |
| 2016-05-17 | 2016-05-13 | 23.487 | 40,599 | +700 | 0.00% | 953,530 |
| 2016-05-16 | 2016-05-12 | 23.658 | 39,899 | +700 | 0.00% | 943,929 |
| 2016-05-10 | 2016-05-06 | 24.258 | 39,199 | +3,500 | 0.00% | 950,889 |
| 2016-05-09 | 2016-05-05 | 24.772 | 35,699 | +1,400 | 0.00% | 884,346 |
| 2016-05-05 | 2016-05-03 | 25.229 | 34,299 | +7,000 | 0.00% | 865,345 |
| 2016-04-25 | 2016-04-21 | 27.258 | 27,299 | -700 | 0.00% | 744,119 |
| 2016-04-22 | 2016-04-20 | 27.487 | 27,999 | +3,500 | 0.00% | 769,599 |
| 2016-04-18 | 2016-04-14 | 28.201 | 24,499 | -1,400 | 0.00% | 690,896 |
| 2016-04-15 | 2016-04-13 | 27.372 | 25,899 | -2,100 | 0.00% | 708,917 |
| 2016-04-12 | 2016-04-08 | 25.801 | 27,999 | +700 | 0.00% | 722,400 |
| 2016-04-08 | 2016-04-06 | 25.858 | 27,299 | +3,500 | 0.00% | 705,899 |
| 2016-03-31 | 2016-03-29 | 26.315 | 23,799 | -2,800 | 0.00% | 626,276 |
| 2016-03-24 | 2016-03-22 | 27.858 | 26,599 | -3,500 | 0.00% | 740,998 |
| 2016-03-23 | 2016-03-21 | 27.544 | 30,099 | -3,500 | 0.00% | 829,041 |
| 2016-03-21 | 2016-03-17 | 26.715 | 33,599 | -700 | 0.00% | 897,605 |
| 2016-03-04 | 2016-03-02 | 24.829 | 34,299 | -9,099 | 0.00% | 851,625 |
| 2016-03-03 | 2016-03-01 | 24.001 | 43,398 | +9,099 | 0.00% | 1,041,588 |
| 2016-02-24 | 2016-02-22 | 26.115 | 34,299 | -1,400 | 0.00% | 895,725 |
| 2016-02-22 | 2016-02-18 | 25.229 | 35,699 | -3,500 | 0.00% | 900,666 |
| 2016-02-18 | 2016-02-16 | 24.715 | 39,199 | -700 | 0.00% | 968,809 |
| 2016-02-17 | 2016-02-15 | 24.544 | 39,899 | -700 | 0.00% | 979,270 |
| 2016-02-15 | 2016-02-11 | 23.487 | 40,599 | +5,600 | 0.00% | 953,530 |
| 2016-02-05 | 2016-02-03 | 24.801 | 34,999 | +1,400 | 0.00% | 868,006 |
| 2016-02-03 | 2016-02-01 | 25.715 | 33,599 | +3,500 | 0.00% | 864,005 |
| 2016-01-25 | 2016-01-21 | 27.144 | 30,099 | +3,500 | 0.00% | 817,001 |
| 2016-01-22 | 2016-01-20 | 27.887 | 26,599 | +700 | 0.00% | 741,758 |
| 2016-01-11 | 2016-01-07 | 32.073 | 25,899 | +700 | 0.00% | 830,647 |
| 2016-01-08 | 2016-01-06 | 33.215 | 25,199 | +700 | 0.00% | 836,996 |
| 2016-01-07 | 2016-01-05 | 33.644 | 24,499 | +700 | 0.00% | 824,245 |
| 2015-12-15 | 2015-12-11 | 34.858 | 23,799 | +700 | 0.00% | 829,594 |
| 2015-12-10 | 2015-12-08 | 36.501 | 23,099 | +700 | 0.00% | 843,143 |
| 2015-12-08 | 2015-12-04 | 37.287 | 22,399 | +700 | 0.00% | 835,192 |
| 2015-12-02 | 2015-11-30 | 38.216 | 21,699 | +700 | 0.00% | 829,241 |
| 2015-12-01 | 2015-11-27 | 39.001 | 20,999 | +2,100 | 0.00% | 818,990 |
| 2015-11-30 | 2015-11-26 | 40.430 | 18,899 | -1,400 | 0.00% | 764,086 |
| 2015-11-18 | 2015-11-16 | 39.287 | 20,299 | +1,400 | 0.00% | 797,489 |
| 2015-11-02 | 2015-10-29 | 41.001 | 18,899 | -1,400 | 0.00% | 774,886 |
| 2015-08-31 | 2015-08-27 | 38.716 | 20,299 | -700 | 0.00% | 785,889 |
| 2015-07-14 | 2015-07-10 | 44.930 | 20,999 | -700 | 0.00% | 943,488 |
| 2015-07-13 | 2015-07-09 | 42.144 | 21,699 | +4,200 | 0.00% | 914,490 |
| 2015-06-19 | 2015-06-17 | 49.573 | 17,499 | +700 | 0.00% | 867,481 |
| 2015-06-17 | 2015-06-15 | 50.287 | 16,799 | +700 | 0.00% | 844,779 |
| 2015-06-08 | 2015-06-04 | 51.930 | 16,099 | +700 | 0.00% | 836,027 |
| 2015-06-03 | 2015-06-01 | 54.964 | 15,399 | +209 | 0.00% | 846,394 |
| 2015-01-30 | 2015-01-28 | 45.260 | 15,190 | -1,381 | 0.00% | 687,505 |
| 2015-01-23 | 2015-01-21 | 46.057 | 16,571 | -690 | 0.00% | 763,210 |
| 2015-01-22 | 2015-01-20 | 44.681 | 17,261 | -1,381 | 0.00% | 771,240 |
| 2015-01-20 | 2015-01-16 | 45.985 | 18,642 | +690 | 0.00% | 857,244 |
| 2015-01-02 | 2014-12-29 | 44.174 | 17,952 | -1,381 | 0.00% | 793,014 |
| 2014-12-23 | 2014-12-19 | 40.264 | 19,333 | -690 | 0.00% | 778,417 |
| 2014-12-19 | 2014-12-17 | 39.033 | 20,023 | -2,071 | 0.00% | 781,549 |
| 2014-12-11 | 2014-12-09 | 39.177 | 22,094 | +690 | 0.00% | 865,586 |
| 2014-12-05 | 2014-12-03 | 39.105 | 21,404 | +691 | 0.00% | 837,003 |
| 2014-12-04 | 2014-12-02 | 39.322 | 20,713 | -691 | 0.00% | 814,481 |
| 2014-12-03 | 2014-12-01 | 37.150 | 21,404 | +691 | 0.00% | 795,153 |
| 2014-12-02 | 2014-11-28 | 39.033 | 20,713 | -691 | 0.00% | 808,482 |
| 2014-12-01 | 2014-11-27 | 39.105 | 21,404 | -690 | 0.00% | 837,003 |
| 2014-11-26 | 2014-11-24 | 36.136 | 22,094 | -4,834 | 0.00% | 798,387 |
| 2014-11-25 | 2014-11-21 | 33.312 | 26,928 | -2,761 | 0.00% | 897,016 |
| 2014-11-19 | 2014-11-17 | 32.950 | 29,689 | -1,381 | 0.00% | 978,240 |
| 2014-11-17 | 2014-11-13 | 33.746 | 31,070 | -3,452 | 0.00% | 1,048,493 |
| 2014-11-11 | 2014-11-07 | 32.950 | 34,522 | +690 | 0.00% | 1,137,485 |
| 2014-10-31 | 2014-10-29 | 33.094 | 33,832 | +4,143 | 0.00% | 1,119,650 |
| 2014-10-06 | 2014-09-30 | 31.212 | 29,689 | -6,905 | 0.00% | 926,640 |
| 2014-09-18 | 2014-09-16 | 32.587 | 36,594 | +2,762 | 0.00% | 1,192,507 |
| 2014-09-12 | 2014-09-10 | 33.746 | 33,832 | +690 | 0.00% | 1,141,700 |
| 2014-09-11 | 2014-09-08 | 34.688 | 33,142 | -690 | 0.00% | 1,149,615 |
| 2014-09-10 | 2014-09-05 | 34.108 | 33,832 | +690 | 0.00% | 1,153,950 |
| 2014-09-08 | 2014-09-04 | 34.325 | 33,142 | -9,666 | 0.00% | 1,137,615 |
| 2014-09-05 | 2014-09-03 | 33.384 | 42,808 | -3,452 | 0.00% | 1,429,105 |
| 2014-09-01 | 2014-08-28 | 32.587 | 46,260 | -10,357 | 0.00% | 1,507,497 |
| 2014-08-29 | 2014-08-27 | 32.805 | 56,617 | -5,523 | 0.00% | 1,857,306 |
| 2014-08-28 | 2014-08-26 | 33.167 | 62,140 | -3,453 | 0.00% | 2,060,986 |
| 2014-08-25 | 2014-08-21 | 32.732 | 65,593 | +4,143 | 0.00% | 2,147,011 |
| 2014-08-22 | 2014-08-20 | 33.167 | 61,450 | +19,333 | 0.00% | 2,038,101 |
| 2014-08-18 | 2014-08-14 | 33.312 | 42,117 | +5,523 | 0.00% | 1,402,987 |
| 2014-08-15 | 2014-08-13 | 33.819 | 36,594 | -6,904 | 0.00% | 1,237,557 |
| 2014-08-14 | 2014-08-12 | 33.239 | 43,498 | +6,214 | 0.00% | 1,445,840 |
| 2014-08-12 | 2014-08-08 | 32.587 | 37,284 | +690 | 0.00% | 1,214,992 |
| 2014-08-01 | 2014-07-30 | 33.239 | 36,594 | -690 | 0.00% | 1,216,357 |
| 2014-07-31 | 2014-07-29 | 33.167 | 37,284 | -6,905 | 0.00% | 1,236,592 |
| 2014-07-21 | 2014-07-17 | 29.763 | 44,189 | +6,905 | 0.00% | 1,315,208 |
| 2014-07-09 | 2014-07-07 | 30.270 | 37,284 | +3,452 | 0.00% | 1,128,592 |
| 2014-07-02 | 2014-06-27 | 29.546 | 33,832 | +690 | 0.00% | 999,600 |
| 2014-06-26 | 2014-06-24 | 29.546 | 33,142 | +691 | 0.00% | 979,213 |
| 2014-06-19 | 2014-06-17 | 31.139 | 32,451 | -2,762 | 0.00% | 1,010,497 |
| 2014-06-03 | 2014-05-29 | 31.184 | 35,213 | -2,768 | 0.00% | 1,098,090 |
| 2014-05-27 | 2014-05-23 | 30.152 | 37,981 | -2,034 | 0.00% | 1,145,208 |
| 2014-05-16 | 2014-05-14 | 29.857 | 40,015 | +4,069 | 0.00% | 1,194,737 |
| 2014-05-14 | 2014-05-12 | 30.005 | 35,946 | +1,356 | 0.00% | 1,078,548 |
| 2014-04-29 | 2014-04-25 | 30.152 | 34,590 | +5,426 | 0.00% | 1,042,962 |
| 2014-04-22 | 2014-04-16 | 31.258 | 29,164 | -3,391 | 0.00% | 911,607 |
| 2014-04-16 | 2014-04-14 | 32.069 | 32,555 | -678 | 0.00% | 1,044,003 |
| 2014-04-14 | 2014-04-10 | 33.543 | 33,233 | +5,426 | 0.00% | 1,114,745 |
| 2014-04-10 | 2014-04-08 | 33.175 | 27,807 | +1,356 | 0.00% | 922,489 |
| 2014-03-27 | 2014-03-25 | 31.184 | 26,451 | -5,426 | 0.00% | 824,854 |
| 2014-03-25 | 2014-03-21 | 30.005 | 31,877 | -99,021 | 0.00% | 956,459 |
| 2014-03-19 | 2014-03-17 | 30.005 | 130,898 | -100,378 | 0.00% | 3,927,553 |
| 2014-03-18 | 2014-03-14 | 29.857 | 231,276 | +200,078 | 0.00% | 6,905,263 |
| 2014-03-14 | 2014-03-12 | 30.521 | 31,198 | +2,034 | 0.00% | 952,186 |
| 2014-02-26 | 2014-02-24 | 33.396 | 29,164 | +678 | 0.00% | 973,957 |
| 2014-02-24 | 2014-02-20 | 33.617 | 28,486 | -678 | 0.00% | 957,615 |
| 2014-02-20 | 2014-02-18 | 34.059 | 29,164 | -4,069 | 0.00% | 993,307 |
| 2014-02-14 | 2014-02-12 | 32.143 | 33,233 | -678 | 0.00% | 1,068,195 |
| 2014-02-13 | 2014-02-11 | 31.848 | 33,911 | -5,426 | 0.00% | 1,079,988 |
| 2014-02-10 | 2014-02-06 | 30.005 | 39,337 | -678 | 0.00% | 1,180,294 |
| 2014-02-07 | 2014-02-05 | 29.857 | 40,015 | +5,425 | 0.00% | 1,194,737 |
| 2014-02-05 | 2014-01-30 | 31.258 | 34,590 | +4,070 | 0.00% | 1,081,213 |
| 2014-01-28 | 2014-01-24 | 33.101 | 30,520 | +2,034 | 0.00% | 1,010,242 |
| 2014-01-20 | 2014-01-16 | 33.764 | 28,486 | -678 | 0.00% | 961,815 |
| 2014-01-17 | 2014-01-15 | 33.543 | 29,164 | -678 | 0.00% | 978,257 |
| 2014-01-07 | 2014-01-03 | 33.986 | 29,842 | +678 | 0.00% | 1,014,200 |
| 2014-01-02 | 2013-12-27 | 35.902 | 29,164 | -3,391 | 0.00% | 1,047,058 |
| 2013-12-30 | 2013-12-24 | 35.534 | 32,555 | -678 | 0.00% | 1,156,803 |
| 2013-12-27 | 2013-12-20 | 34.575 | 33,233 | +2,713 | 0.00% | 1,149,045 |
| 2013-12-17 | 2013-12-13 | 36.787 | 30,520 | +2,034 | 0.00% | 1,122,741 |
| 2013-12-16 | 2013-12-12 | 35.976 | 28,486 | -1,356 | 0.00% | 1,024,816 |
| 2013-12-13 | 2013-12-11 | 36.345 | 29,842 | +678 | 0.00% | 1,084,600 |
| 2013-12-09 | 2013-12-05 | 37.524 | 29,164 | -678 | 0.00% | 1,094,358 |
| 2013-12-04 | 2013-12-02 | 37.893 | 29,842 | -2,713 | 0.00% | 1,130,800 |
| 2013-12-02 | 2013-11-28 | 36.713 | 32,555 | -678 | 0.00% | 1,195,203 |
| 2013-11-29 | 2013-11-27 | 36.713 | 33,233 | +678 | 0.00% | 1,220,095 |
| 2013-11-27 | 2013-11-25 | 36.787 | 32,555 | -678 | 0.00% | 1,197,603 |
| 2013-11-22 | 2013-11-20 | 35.902 | 33,233 | +678 | 0.00% | 1,193,145 |
| 2013-11-21 | 2013-11-19 | 35.681 | 32,555 | -678 | 0.00% | 1,161,603 |
| 2013-11-20 | 2013-11-18 | 34.059 | 33,233 | +1,356 | 0.00% | 1,131,895 |
| 2013-11-19 | 2013-11-15 | 31.332 | 31,877 | -8,138 | 0.00% | 998,760 |
| 2013-11-12 | 2013-11-08 | 30.226 | 40,015 | +678 | 0.00% | 1,209,487 |
| 2013-11-08 | 2013-11-06 | 30.889 | 39,337 | -678 | 0.00% | 1,215,094 |
| 2013-11-01 | 2013-10-30 | 30.521 | 40,015 | -20,347 | 0.00% | 1,221,287 |
| 2013-10-31 | 2013-10-29 | 29.636 | 60,362 | +20,347 | 0.00% | 1,788,893 |
| 2013-10-30 | 2013-10-28 | 29.459 | 40,015 | -4,748 | 0.00% | 1,178,808 |
| 2013-10-29 | 2013-10-25 | 28.928 | 44,763 | +4,748 | 0.00% | 1,294,920 |
| 2013-10-28 | 2013-10-24 | 29.223 | 40,015 | +2,034 | 0.00% | 1,169,368 |
| 2013-10-25 | 2013-10-23 | 29.562 | 37,981 | +678 | 0.00% | 1,122,808 |
| 2013-10-04 | 2013-10-02 | 29.562 | 37,303 | +1,357 | 0.00% | 1,102,764 |
| 2013-10-03 | 2013-09-30 | 29.636 | 35,946 | +2,035 | 0.00% | 1,065,298 |
| 2013-10-02 | 2013-09-27 | 30.300 | 33,911 | +678 | 0.00% | 1,027,489 |
| 2013-09-23 | 2013-09-18 | 30.742 | 33,233 | +2,713 | 0.00% | 1,021,646 |
| 2013-09-18 | 2013-09-16 | 31.627 | 30,520 | -1,357 | 0.00% | 965,243 |
| 2013-09-11 | 2013-09-09 | 30.668 | 31,877 | -678 | 0.00% | 977,609 |
| 2013-09-10 | 2013-09-06 | 30.300 | 32,555 | -2,035 | 0.00% | 986,402 |
| 2013-09-09 | 2013-09-05 | 30.226 | 34,590 | -16,277 | 0.00% | 1,045,512 |
| 2013-08-27 | 2013-08-23 | 28.398 | 50,867 | -2,713 | 0.00% | 1,444,498 |
| 2013-08-26 | 2013-08-22 | 28.368 | 53,580 | -1,356 | 0.00% | 1,519,961 |
| 2013-08-22 | 2013-08-20 | 28.339 | 54,936 | +3,391 | 0.00% | 1,556,808 |
| 2013-08-21 | 2013-08-19 | 29.489 | 51,545 | +4,069 | 0.00% | 1,519,992 |
| 2013-08-20 | 2013-08-16 | 29.459 | 47,476 | +678 | 0.00% | 1,398,602 |
| 2013-08-19 | 2013-08-15 | 29.135 | 46,798 | -2,713 | 0.00% | 1,363,449 |
| 2013-08-15 | 2013-08-12 | 28.398 | 49,511 | -1,356 | 0.00% | 1,405,991 |
| 2013-08-13 | 2013-08-09 | 27.306 | 50,867 | -2,713 | 0.00% | 1,388,998 |
| 2013-08-05 | 2013-08-01 | 27.660 | 53,580 | -1,356 | 0.00% | 1,482,041 |
| 2013-08-02 | 2013-07-31 | 27.424 | 54,936 | +1,356 | 0.00% | 1,506,588 |
| 2013-07-30 | 2013-07-26 | 27.542 | 53,580 | -2,035 | 0.00% | 1,475,721 |
| 2013-07-26 | 2013-07-24 | 27.542 | 55,615 | -1,356 | 0.00% | 1,531,770 |
| 2013-07-25 | 2013-07-23 | 27.660 | 56,971 | -1,357 | 0.00% | 1,575,837 |
| 2013-07-18 | 2013-07-16 | 27.336 | 58,328 | -678 | 0.00% | 1,594,452 |
| 2013-07-16 | 2013-07-12 | 27.306 | 59,006 | +2,035 | 0.00% | 1,611,246 |
| 2013-07-15 | 2013-07-11 | 27.867 | 56,971 | -15,599 | 0.00% | 1,587,597 |
| 2013-07-12 | 2013-07-10 | 26.186 | 72,570 | -4,070 | 0.00% | 1,900,311 |
| 2013-07-11 | 2013-07-09 | 25.832 | 76,640 | +2,713 | 0.00% | 1,979,768 |
| 2013-07-10 | 2013-07-08 | 26.068 | 73,927 | +11,530 | 0.00% | 1,927,125 |
| 2013-07-08 | 2013-07-04 | 25.921 | 62,397 | -1,356 | 0.00% | 1,617,362 |
| 2013-07-05 | 2013-07-03 | 25.803 | 63,753 | +1,356 | 0.00% | 1,644,990 |
| 2013-07-04 | 2013-07-02 | 26.658 | 62,397 | +2,713 | 0.00% | 1,663,362 |
| 2013-07-03 | 2013-06-28 | 27.130 | 59,684 | -10,852 | 0.00% | 1,619,200 |
| 2013-07-02 | 2013-06-27 | 26.481 | 70,536 | -678 | 0.00% | 1,867,849 |
| 2013-06-28 | 2013-06-26 | 26.540 | 71,214 | -5,426 | 0.00% | 1,890,003 |
| 2013-06-27 | 2013-06-25 | 26.127 | 76,640 | +2,035 | 0.00% | 2,002,368 |
| 2013-06-26 | 2013-06-24 | 26.422 | 74,605 | +8,817 | 0.00% | 1,971,199 |
| 2013-06-25 | 2013-06-21 | 27.306 | 65,788 | +3,391 | 0.00% | 1,796,438 |
| 2013-06-24 | 2013-06-20 | 27.306 | 62,397 | +678 | 0.00% | 1,703,842 |
| 2013-06-21 | 2013-06-19 | 27.896 | 61,719 | +679 | 0.00% | 1,721,728 |
| 2013-06-20 | 2013-06-18 | 28.250 | 61,040 | +2,712 | 0.00% | 1,724,387 |
| 2013-06-19 | 2013-06-17 | 28.309 | 58,328 | -2,034 | 0.00% | 1,651,212 |
| 2013-06-18 | 2013-06-14 | 28.044 | 60,362 | -6,104 | 0.00% | 1,692,773 |
| 2013-06-17 | 2013-06-13 | 27.985 | 66,466 | +6,782 | 0.00% | 1,860,032 |
| 2013-06-14 | 2013-06-11 | 28.516 | 59,684 | +6,782 | 0.00% | 1,701,920 |
| 2013-06-11 | 2013-06-07 | 28.604 | 52,902 | +2,713 | 0.00% | 1,513,207 |
| 2013-06-07 | 2013-06-05 | 29.723 | 50,189 | +447 | 0.00% | 1,491,792 |
| 2013-06-06 | 2013-06-04 | 29.664 | 49,742 | +4,033 | 0.00% | 1,475,546 |
| 2013-06-05 | 2013-06-03 | 29.515 | 45,709 | +4,705 | 0.00% | 1,349,111 |
| 2013-06-04 | 2013-05-31 | 29.828 | 41,004 | +2,017 | 0.00% | 1,223,052 |
| 2013-05-29 | 2013-05-27 | 30.943 | 38,987 | -2,689 | 0.00% | 1,206,389 |
| 2013-05-28 | 2013-05-24 | 30.943 | 41,676 | -63,859 | 0.00% | 1,289,596 |
| 2013-05-27 | 2013-05-23 | 31.315 | 105,535 | +6,722 | 0.00% | 3,304,858 |
| 2013-05-21 | 2013-05-16 | 31.762 | 98,813 | +672 | 0.00% | 3,138,457 |
| 2013-05-13 | 2013-05-09 | 32.877 | 98,141 | -3,361 | 0.00% | 3,226,614 |
| 2013-05-10 | 2013-05-08 | 33.175 | 101,502 | -672 | 0.00% | 3,367,315 |
| 2013-05-08 | 2013-05-06 | 31.687 | 102,174 | -6,722 | 0.00% | 3,237,608 |
| 2013-05-07 | 2013-05-03 | 31.315 | 108,896 | -1,344 | 0.00% | 3,410,109 |
| 2013-05-03 | 2013-04-30 | 31.538 | 110,240 | -6,722 | 0.00% | 3,476,797 |
| 2013-04-30 | 2013-04-26 | 31.092 | 116,962 | +8,066 | 0.00% | 3,636,598 |
| 2013-04-26 | 2013-04-24 | 30.423 | 108,896 | -672 | 0.00% | 3,312,909 |
| 2013-04-25 | 2013-04-23 | 29.902 | 109,568 | +7,394 | 0.00% | 3,276,303 |
| 2013-04-24 | 2013-04-22 | 30.200 | 102,174 | -6,050 | 0.00% | 3,085,607 |
| 2013-04-23 | 2013-04-19 | 30.795 | 108,224 | +6,722 | 0.00% | 3,332,715 |
| 2013-04-18 | 2013-04-16 | 30.423 | 101,502 | -1,344 | 0.00% | 3,087,963 |
| 2013-04-15 | 2013-04-11 | 30.646 | 102,846 | +9,411 | 0.00% | 3,151,802 |
| 2013-04-12 | 2013-04-10 | 31.167 | 93,435 | +45,709 | 0.00% | 2,912,043 |
| 2013-04-11 | 2013-04-09 | 29.902 | 47,726 | -11,427 | 0.00% | 1,427,103 |
| 2013-04-09 | 2013-04-05 | 28.801 | 59,153 | +9,411 | 0.00% | 1,703,673 |
| 2013-04-08 | 2013-04-03 | 29.828 | 49,742 | +1,344 | 0.00% | 1,483,686 |
| 2013-04-05 | 2013-04-02 | 29.902 | 48,398 | +672 | 0.00% | 1,447,197 |
| 2013-04-03 | 2013-03-28 | 29.902 | 47,726 | +4,033 | 0.00% | 1,427,103 |
| 2013-04-02 | 2013-03-27 | 30.795 | 43,693 | +6,050 | 0.00% | 1,345,508 |
| 2013-03-28 | 2013-03-26 | 30.869 | 37,643 | +3,361 | 0.00% | 1,162,001 |
| 2013-03-22 | 2013-03-20 | 32.133 | 34,282 | -672 | 0.00% | 1,101,601 |
| 2013-03-21 | 2013-03-19 | 31.241 | 34,954 | +1,344 | 0.00% | 1,091,994 |
| 2013-03-19 | 2013-03-15 | 32.654 | 33,610 | +1,345 | 0.00% | 1,097,507 |
| 2013-03-14 | 2013-03-12 | 33.547 | 32,265 | +672 | 0.00% | 1,082,387 |
| 2013-03-06 | 2013-03-04 | 33.770 | 31,593 | +1,344 | 0.00% | 1,066,893 |
| 2013-03-04 | 2013-02-28 | 34.663 | 30,249 | -2,689 | 0.00% | 1,048,507 |
| 2013-02-28 | 2013-02-26 | 33.621 | 32,938 | +2,689 | 0.00% | 1,107,414 |
| 2013-02-25 | 2013-02-21 | 34.588 | 30,249 | +672 | 0.00% | 1,046,257 |
| 2013-02-22 | 2013-02-20 | 35.406 | 29,577 | -5,377 | 0.00% | 1,047,214 |
| 2013-02-19 | 2013-02-15 | 36.968 | 34,954 | -3,361 | 0.00% | 1,292,193 |
| 2013-02-18 | 2013-02-14 | 36.373 | 38,315 | +3,361 | 0.00% | 1,393,644 |
| 2013-02-08 | 2013-02-06 | 36.820 | 34,954 | +2,016 | 0.00% | 1,286,993 |
| 2013-02-07 | 2013-02-05 | 36.968 | 32,938 | +2,017 | 0.00% | 1,217,665 |
| 2013-02-06 | 2013-02-04 | 37.787 | 30,921 | +4,705 | 0.00% | 1,168,400 |
| 2013-02-05 | 2013-02-01 | 38.530 | 26,216 | +2,017 | 0.00% | 1,010,114 |
| 2013-02-01 | 2013-01-30 | 38.754 | 24,199 | -672 | 0.00% | 937,798 |
| 2013-01-29 | 2013-01-25 | 38.159 | 24,871 | +3,361 | 0.00% | 949,041 |
| 2013-01-22 | 2013-01-18 | 39.721 | 21,510 | -2,017 | 0.00% | 854,390 |
| 2013-01-21 | 2013-01-17 | 38.754 | 23,527 | +4,033 | 0.00% | 911,756 |
| 2013-01-18 | 2013-01-16 | 39.721 | 19,494 | -672 | 0.00% | 774,313 |
| 2013-01-16 | 2013-01-14 | 39.795 | 20,166 | -1,344 | 0.00% | 802,505 |
| 2013-01-15 | 2013-01-11 | 38.679 | 21,510 | +672 | 0.00% | 831,990 |
| 2013-01-10 | 2013-01-08 | 39.126 | 20,838 | +2,017 | 0.00% | 815,297 |
| 2013-01-08 | 2013-01-04 | 40.167 | 18,821 | -673 | 0.00% | 755,981 |
| 2013-01-04 | 2013-01-02 | 40.167 | 19,494 | -672 | 0.00% | 783,013 |
| 2012-12-19 | 2012-12-17 | 36.150 | 20,166 | +672 | 0.00% | 729,005 |
| 2012-12-18 | 2012-12-14 | 35.778 | 19,494 | -4,705 | 0.00% | 697,462 |
| 2012-12-17 | 2012-12-13 | 34.960 | 24,199 | -672 | 0.00% | 845,998 |
| 2012-12-14 | 2012-12-12 | 35.034 | 24,871 | +2,016 | 0.00% | 871,341 |
| 2012-12-13 | 2012-12-11 | 34.439 | 22,855 | +673 | 0.00% | 787,112 |
| 2012-12-12 | 2012-12-10 | 34.737 | 22,182 | +2,688 | 0.00% | 770,534 |
| 2012-12-07 | 2012-12-05 | 34.886 | 19,494 | -4,705 | 0.00% | 680,061 |
| 2012-11-29 | 2012-11-27 | 33.770 | 24,199 | +4,705 | 0.00% | 817,198 |
| 2012-11-23 | 2012-11-21 | 33.249 | 19,494 | -1,344 | 0.00% | 648,161 |
| 2012-11-22 | 2012-11-20 | 32.803 | 20,838 | +1,344 | 0.00% | 683,548 |
| 2012-11-21 | 2012-11-19 | 33.175 | 19,494 | -3,361 | 0.00% | 646,711 |
| 2012-11-20 | 2012-11-16 | 32.952 | 22,855 | -4,705 | 0.00% | 753,111 |
| 2012-11-14 | 2012-11-12 | 34.142 | 27,560 | +672 | 0.00% | 940,949 |
| 2012-11-09 | 2012-11-07 | 35.332 | 26,888 | +4,706 | 0.00% | 950,006 |
| 2012-11-05 | 2012-11-01 | 34.811 | 22,182 | -5,378 | 0.00% | 772,184 |
| 2012-11-01 | 2012-10-30 | 33.696 | 27,560 | +4,033 | 0.00% | 928,649 |
| 2012-10-29 | 2012-10-25 | 34.216 | 23,527 | -672 | 0.00% | 805,005 |
| 2012-10-26 | 2012-10-24 | 34.142 | 24,199 | +672 | 0.00% | 826,198 |
| 2012-10-25 | 2012-10-22 | 34.067 | 23,527 | +4,033 | 0.00% | 801,505 |
| 2012-10-22 | 2012-10-18 | 33.844 | 19,494 | -672 | 0.00% | 659,761 |
| 2012-10-18 | 2012-10-16 | 34.811 | 20,166 | -4,033 | 0.00% | 702,004 |
| 2012-10-17 | 2012-10-15 | 34.588 | 24,199 | -672 | 0.00% | 836,998 |
| 2012-10-11 | 2012-10-09 | 33.696 | 24,871 | +3,361 | 0.00% | 838,042 |
| 2012-10-09 | 2012-10-05 | 33.993 | 21,510 | -4,706 | 0.00% | 731,191 |
| 2012-10-05 | 2012-10-03 | 33.026 | 26,216 | +2,689 | 0.00% | 865,812 |
| 2012-10-04 | 2012-09-28 | 33.324 | 23,527 | +2,689 | 0.00% | 784,005 |
| 2012-09-24 | 2012-09-20 | 33.398 | 20,838 | +672 | 0.00% | 695,948 |
| 2012-09-03 | 2012-08-30 | 31.092 | 20,166 | +3,361 | 0.00% | 627,004 |
| 2012-07-24 | 2012-07-20 | 32.803 | 16,805 | -6,722 | 0.00% | 551,253 |
| 2012-07-23 | 2012-07-19 | 32.654 | 23,527 | -2,016 | 0.00% | 768,255 |
| 2012-07-19 | 2012-07-17 | 32.208 | 25,543 | -1,345 | 0.00% | 822,686 |
| 2012-07-16 | 2012-07-12 | 30.423 | 26,888 | -672 | 0.00% | 818,005 |
| 2012-07-05 | 2012-07-03 | 31.018 | 27,560 | -672 | 0.00% | 854,849 |
| 2012-07-04 | 2012-06-29 | 29.694 | 28,232 | -3,361 | 0.00% | 838,313 |
| 2012-06-29 | 2012-06-27 | 29.009 | 31,593 | -10,083 | 0.00% | 916,494 |
| 2012-06-28 | 2012-06-26 | 28.414 | 41,676 | -7,394 | 0.00% | 1,184,196 |
| 2012-06-26 | 2012-06-22 | 28.206 | 49,070 | +15,460 | 0.00% | 1,384,072 |
| 2012-06-25 | 2012-06-21 | 28.861 | 33,610 | -672 | 0.00% | 970,006 |
| 2012-06-20 | 2012-06-18 | 29.277 | 34,282 | -2,017 | 0.00% | 1,003,680 |
| 2012-06-15 | 2012-06-13 | 28.742 | 36,299 | -1,344 | 0.00% | 1,043,292 |
| 2012-06-06 | 2012-06-04 | 25.380 | 37,643 | +672 | 0.00% | 955,361 |
| 2012-06-05 | 2012-06-01 | 26.689 | 36,971 | -2,689 | 0.00% | 986,706 |
| 2012-06-04 | 2012-05-31 | 27.105 | 39,660 | +2,017 | 0.00% | 1,074,992 |
| 2012-06-01 | 2012-05-30 | 27.165 | 37,643 | -672 | 0.00% | 1,022,561 |
| 2012-05-31 | 2012-05-29 | 27.819 | 38,315 | -1,345 | 0.00% | 1,065,896 |
| 2012-05-30 | 2012-05-28 | 27.075 | 39,660 | +4,034 | 0.00% | 1,073,812 |
| 2012-05-24 | 2012-05-22 | 27.807 | 35,626 | +556 | 0.00% | 990,669 |
| 2012-05-22 | 2012-05-18 | 27.596 | 35,070 | +662 | 0.00% | 967,788 |
| 2012-05-18 | 2012-05-16 | 28.080 | 34,408 | +1,985 | 0.00% | 966,160 |
| 2012-05-17 | 2012-05-15 | 29.349 | 32,423 | +1,985 | 0.00% | 951,582 |
| 2012-05-15 | 2012-05-11 | 29.893 | 30,438 | +3,309 | 0.00% | 909,884 |
| 2012-05-14 | 2012-05-10 | 30.452 | 27,129 | +1,985 | 0.00% | 826,138 |
| 2012-05-10 | 2012-05-08 | 30.830 | 25,144 | +6,617 | 0.00% | 775,190 |
| 2012-05-09 | 2012-05-07 | 31.057 | 18,527 | +661 | 0.00% | 575,388 |
| 2012-04-26 | 2012-04-24 | 31.359 | 17,866 | +7,941 | 0.00% | 560,260 |
| 2012-04-17 | 2012-04-13 | 30.981 | 9,925 | -9,264 | 0.00% | 307,488 |
| 2012-04-13 | 2012-04-11 | 29.923 | 19,189 | +1,323 | 0.00% | 574,198 |
| 2012-04-12 | 2012-04-10 | 30.226 | 17,866 | +7,279 | 0.00% | 540,009 |
| 2012-04-10 | 2012-04-03 | 30.981 | 10,587 | -3,970 | 0.00% | 327,998 |
| 2012-04-02 | 2012-03-29 | 30.377 | 14,557 | +3,970 | 0.00% | 442,193 |
| 2012-03-30 | 2012-03-28 | 30.754 | 10,587 | +1,985 | 0.00% | 325,598 |
| 2012-03-29 | 2012-03-27 | 31.359 | 8,602 | -2,647 | 0.00% | 269,750 |
| 2012-03-22 | 2012-03-20 | 30.452 | 11,249 | +3,970 | 0.00% | 342,557 |
| 2012-03-14 | 2012-03-12 | 31.283 | 7,279 | +1,324 | 0.00% | 227,712 |
| 2012-03-13 | 2012-03-09 | 31.661 | 5,955 | +1,323 | 0.00% | 188,543 |
| 2012-03-09 | 2012-03-07 | 31.435 | 4,632 | -662 | 0.00% | 145,605 |
| 2012-03-07 | 2012-03-05 | 34.759 | 5,294 | +662 | 0.00% | 184,016 |
| 2012-02-13 | 2012-02-09 | 34.533 | 4,632 | +3,309 | 0.00% | 159,955 |
| 2012-02-09 | 2012-02-07 | 34.382 | 1,323 | +1,323 | 0.00% | 45,487 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy