History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 207,930 +0 0.00% 4,586,936
2025-10-13 2025-10-09 21.860 207,930 +0 0.00% 4,545,350
2025-10-10 2025-10-08 22.043 207,930 +4,000 0.00% 4,583,481
2025-10-09 2025-10-06 22.124 203,930 +2,437 0.00% 4,511,820
2025-10-06 2025-10-02 22.367 201,493 +988 0.00% 4,506,846
2025-10-03 2025-09-30 22.367 200,505 +2,964 0.00% 4,484,747
2025-10-02 2025-09-29 22.489 197,541 -7,905 0.00% 4,442,442
2025-09-26 2025-09-24 21.821 205,446 +989 0.00% 4,482,981
2025-09-24 2025-09-22 21.861 204,457 +3,952 0.00% 4,469,677
2025-09-23 2025-09-19 22.549 200,505 +4,940 0.00% 4,521,274
2025-09-22 2025-09-18 22.570 195,565 -2,964 0.00% 4,413,839
2025-09-19 2025-09-17 22.995 198,529 -988 0.00% 4,565,126
2025-09-18 2025-09-16 22.630 199,517 +1,976 0.00% 4,515,150
2025-09-17 2025-09-15 23.197 197,541 +988 0.00% 4,582,393
2025-09-16 2025-09-12 23.521 196,553 +24,701 0.00% 4,623,132
2025-09-15 2025-09-11 23.440 171,852 +988 0.00% 4,028,224
2025-09-12 2025-09-10 23.400 170,864 +3,952 0.00% 3,998,148
2025-09-10 2025-09-08 22.772 166,912 -1,976 0.00% 3,800,936
2025-09-09 2025-09-05 22.853 168,888 +1,976 0.00% 3,859,608
2025-09-08 2025-09-04 22.671 166,912 +3,953 0.00% 3,784,043
2025-09-03 2025-09-01 23.946 162,959 -988 0.00% 3,902,236
2025-08-29 2025-08-27 24.169 163,947 +1,976 0.00% 3,962,399
2025-08-28 2025-08-26 24.978 161,971 +4,940 0.00% 4,045,786
2025-08-27 2025-08-25 25.039 157,031 +2,964 0.00% 3,931,928
2025-08-26 2025-08-22 25.080 154,067 +988 0.00% 3,863,949
2025-08-25 2025-08-21 24.918 153,079 +1,976 0.00% 3,814,381
2025-08-20 2025-08-18 25.363 151,103 -23,713 0.00% 3,832,433
2025-08-18 2025-08-14 23.906 174,816 -20,749 0.00% 4,179,088
2025-08-04 2025-07-31 23.025 195,565 -2,964 0.00% 4,502,907
2025-08-01 2025-07-30 23.531 198,529 -3,952 0.00% 4,671,618
2025-07-30 2025-07-28 23.430 202,481 -10,869 0.00% 4,744,121
2025-07-29 2025-07-25 23.025 213,350 -12,845 0.00% 4,912,409
2025-07-28 2025-07-24 22.620 226,195 -20,749 0.00% 5,116,594
2025-07-25 2025-07-23 21.912 246,944 -45,450 0.00% 5,410,991
2025-07-24 2025-07-22 21.203 292,394 -35,570 0.00% 6,199,732
2025-07-23 2025-07-21 20.343 327,964 -17,785 0.00% 6,671,795
2025-07-22 2025-07-18 19.898 345,749 -18,773 0.00% 6,879,627
2025-07-17 2025-07-15 19.007 364,522 +18,773 0.00% 6,928,509
2025-07-16 2025-07-14 19.270 345,749 -19,761 0.00% 6,662,670
2025-07-15 2025-07-11 19.088 365,510 -1,976 0.00% 6,976,882
2025-07-14 2025-07-10 18.805 367,486 -2,964 0.00% 6,910,460
2025-07-09 2025-07-07 18.481 370,450 -9,881 0.01% 6,846,220
2025-07-08 2025-07-04 18.683 380,331 +988 0.01% 7,105,815
2025-07-04 2025-07-02 18.683 379,343 +988 0.01% 7,087,356
2025-07-03 2025-06-30 19.580 378,355 +24,702 0.01% 7,408,211
2025-07-02 2025-06-27 19.705 353,653 -1,333 0.00% 6,968,650
2025-06-30 2025-06-26 20.308 354,986 +3,849 0.00% 7,208,896
2025-06-27 2025-06-25 20.682 351,137 -12,509 0.00% 7,262,107
2025-06-25 2025-06-23 19.289 363,646 -9,622 0.01% 7,014,388
2025-06-24 2025-06-20 19.310 373,268 -6,735 0.01% 7,207,746
2025-06-23 2025-06-19 18.437 380,003 -962 0.01% 7,006,056
2025-06-20 2025-06-18 18.936 380,965 +9,622 0.01% 7,213,839
2025-06-19 2025-06-17 19.289 371,343 -1,925 0.01% 7,162,855
2025-06-18 2025-06-16 19.144 373,268 -19,244 0.01% 7,145,677
2025-06-17 2025-06-13 18.603 392,512 +8,660 0.01% 7,301,952
2025-06-16 2025-06-12 18.665 383,852 +1,924 0.01% 7,164,784
2025-06-13 2025-06-11 18.499 381,928 -16,357 0.01% 7,065,363
2025-06-12 2025-06-10 17.689 398,285 -2,887 0.01% 7,045,089
2025-06-11 2025-06-09 17.647 401,172 -962 0.01% 7,079,479
2025-06-10 2025-06-06 17.335 402,134 -2,886 0.01% 6,971,076
2025-06-09 2025-06-05 17.398 405,020 -1,925 0.01% 7,046,361
2025-06-06 2025-06-04 17.023 406,945 -9,622 0.01% 6,927,597
2025-06-05 2025-06-03 16.712 416,567 -6,735 0.01% 6,961,517
2025-05-29 2025-05-27 16.732 423,302 -6,736 0.01% 7,082,868
2025-05-28 2025-05-26 16.317 430,038 +5,774 0.01% 7,016,806
2025-05-27 2025-05-23 16.379 424,264 -5,774 0.01% 6,949,049
2025-05-20 2025-05-16 16.317 430,038 -962 0.01% 7,016,806
2025-05-16 2025-05-14 16.899 431,000 +2,887 0.01% 7,283,343
2025-05-14 2025-05-12 16.254 428,113 -2,887 0.01% 6,958,700
2025-05-13 2025-05-09 15.485 431,000 -962 0.01% 6,674,158
2025-05-09 2025-05-07 15.381 431,962 -962 0.01% 6,644,162
2025-05-07 2025-05-02 15.070 432,924 -3,849 0.01% 6,523,980
2025-05-06 2025-04-30 14.758 436,773 +9,622 0.01% 6,445,804
2025-04-28 2025-04-24 14.550 427,151 -1,924 0.01% 6,215,019
2025-04-25 2025-04-23 14.675 429,075 -3,849 0.01% 6,296,524
2025-04-22 2025-04-16 14.051 432,924 +962 0.01% 6,083,049
2025-04-17 2025-04-15 14.238 431,962 -10,584 0.01% 6,150,339
2025-04-14 2025-04-10 13.698 442,546 +3,848 0.01% 6,061,873
2025-04-11 2025-04-09 13.594 438,698 -1,924 0.01% 5,963,571
2025-04-10 2025-04-08 13.407 440,622 +3,849 0.01% 5,907,298
2025-04-09 2025-04-07 13.220 436,773 +14,433 0.01% 5,773,988
2025-04-07 2025-04-02 16.192 422,340 -1,924 0.01% 6,838,528
2025-04-02 2025-03-31 15.589 424,264 +2,886 0.01% 6,613,943
2025-04-01 2025-03-28 15.839 421,378 +2,887 0.01% 6,674,055
2025-03-31 2025-03-27 16.109 418,491 +3,849 0.01% 6,741,411
2025-03-27 2025-03-25 16.275 414,642 +16,357 0.01% 6,748,357
2025-03-24 2025-03-20 16.608 398,285 +19,244 0.01% 6,614,602
2025-03-20 2025-03-18 17.668 379,041 -962 0.01% 6,696,812
2025-03-19 2025-03-17 17.231 380,003 +1,924 0.01% 6,547,938
2025-03-18 2025-03-14 17.169 378,079 -8,660 0.01% 6,491,209
2025-03-13 2025-03-11 16.296 386,739 -6,735 0.01% 6,302,270
2025-03-12 2025-03-10 16.462 393,474 +6,735 0.01% 6,477,452
2025-03-11 2025-03-07 16.566 386,739 -2,886 0.01% 6,406,772
2025-03-10 2025-03-06 16.670 389,625 -10,584 0.01% 6,495,075
2025-03-07 2025-03-05 15.963 400,209 +962 0.01% 6,388,679
2025-03-05 2025-03-03 15.548 399,247 +1,924 0.01% 6,207,350
2025-03-04 2025-02-28 15.527 397,323 +5,773 0.01% 6,169,178
2025-03-03 2025-02-27 16.400 391,550 +3,849 0.01% 6,421,363
2025-02-28 2025-02-26 16.525 387,701 -21,168 0.01% 6,406,591
2025-02-27 2025-02-25 15.880 408,869 -4,811 0.01% 6,492,927
2025-02-26 2025-02-24 16.400 413,680 -9,622 0.01% 6,784,291
2025-02-25 2025-02-21 15.797 423,302 +9,622 0.01% 6,686,932
2025-02-24 2025-02-20 15.215 413,680 +3,849 0.01% 6,294,172
2025-02-18 2025-02-14 16.192 409,831 -9,622 0.01% 6,635,983
2025-02-17 2025-02-13 15.340 419,453 -2,887 0.01% 6,434,320
2025-02-14 2025-02-12 15.901 422,340 -962 0.01% 6,715,628
2025-02-10 2025-02-06 15.402 423,302 -2,887 0.01% 6,519,758
2025-02-06 2025-02-04 15.319 426,189 +1,925 0.01% 6,528,790
2025-02-04 2025-01-28 14.945 424,264 +962 0.01% 6,340,566
2025-02-03 2025-01-24 15.049 423,302 -1,925 0.01% 6,370,182
2025-01-27 2025-01-23 14.592 425,227 -962 0.01% 6,204,702
2025-01-24 2025-01-22 14.238 426,189 -962 0.01% 6,068,143
2025-01-22 2025-01-20 14.321 427,151 +3,849 0.01% 6,117,354
2025-01-21 2025-01-17 14.217 423,302 -962 0.01% 6,018,238
2025-01-20 2025-01-16 13.989 424,264 -1,925 0.01% 5,934,911
2025-01-17 2025-01-15 13.739 426,189 +1,925 0.01% 5,855,536
2025-01-16 2025-01-14 13.802 424,264 +3,848 0.01% 5,855,544
2025-01-15 2025-01-13 13.511 420,416 +963 0.01% 5,680,095
2025-01-14 2025-01-10 13.615 419,453 +5,773 0.01% 5,710,677
2025-01-13 2025-01-09 14.238 413,680 +962 0.01% 5,890,038
2025-01-10 2025-01-08 14.384 412,718 +962 0.01% 5,936,391
2025-01-09 2025-01-07 14.529 411,756 +962 0.01% 5,982,464
2025-01-08 2025-01-06 14.529 410,794 -962 0.01% 5,968,487
2025-01-07 2025-01-03 14.592 411,756 +2,887 0.01% 6,008,140
2025-01-06 2025-01-02 14.529 408,869 +1,924 0.01% 5,940,518
2025-01-02 2024-12-27 15.277 406,945 +1,925 0.01% 6,217,074
2024-12-30 2024-12-24 15.444 405,020 +1,924 0.01% 6,255,014
2024-12-23 2024-12-19 15.111 403,096 -962 0.01% 6,091,242
2024-12-19 2024-12-17 15.132 404,058 +2,886 0.01% 6,114,178
2024-12-18 2024-12-16 15.194 401,172 +2,887 0.01% 6,095,523
2024-12-17 2024-12-13 15.465 398,285 +4,811 0.01% 6,159,279
2024-12-16 2024-12-12 16.213 393,474 -1,924 0.01% 6,379,309
2024-12-12 2024-12-10 16.317 395,398 +962 0.01% 6,451,595
2024-12-11 2024-12-09 16.857 394,436 -962 0.01% 6,649,062
2024-12-09 2024-12-05 15.568 395,398 -1,925 0.01% 6,155,726
2024-12-05 2024-12-03 15.839 397,323 -7,697 0.01% 6,293,057
2024-12-04 2024-12-02 15.506 405,020 -4,811 0.01% 6,280,269
2024-11-29 2024-11-27 15.381 409,831 +962 0.01% 6,303,757
2024-11-26 2024-11-22 15.028 408,869 +8,660 0.01% 6,144,484
2024-11-25 2024-11-21 16.171 400,209 -1,925 0.01% 6,471,865
2024-11-21 2024-11-19 16.213 402,134 -962 0.01% 6,519,711
2024-11-20 2024-11-18 16.171 403,096 +962 0.01% 6,518,551
2024-11-19 2024-11-15 15.963 402,134 +6,736 0.01% 6,419,408
2024-11-18 2024-11-14 16.379 395,398 +3,848 0.01% 6,476,251
2024-11-15 2024-11-13 16.504 391,550 +3,849 0.01% 6,462,056
2024-11-14 2024-11-12 16.296 387,701 +2,887 0.01% 6,317,947
2024-11-13 2024-11-11 17.356 384,814 +11,546 0.01% 6,678,829
2024-11-12 2024-11-08 18.083 373,268 -1,924 0.01% 6,749,988
2024-11-11 2024-11-07 18.520 375,192 -23,093 0.01% 6,948,551
2024-11-08 2024-11-06 17.044 398,285 +7,698 0.01% 6,788,452
2024-11-07 2024-11-05 17.751 390,587 -19,244 0.01% 6,933,278
2024-11-06 2024-11-04 17.336 409,831 -2,887 0.01% 7,104,926
2024-11-05 2024-11-01 17.294 412,718 +22,558 0.01% 7,137,588
2024-11-04 2024-10-31 17.378 390,160 +1,899 0.01% 6,780,342
2024-11-01 2024-10-30 17.231 388,261 +24,686 0.01% 6,690,090
2024-10-31 2024-10-29 17.715 363,575 -950 0.01% 6,440,876
2024-10-30 2024-10-28 17.526 364,525 +4,747 0.01% 6,388,598
2024-10-29 2024-10-25 17.715 359,778 +5,697 0.01% 6,373,610
2024-10-25 2024-10-23 17.884 354,081 -8,545 0.01% 6,332,354
2024-10-23 2024-10-21 17.357 362,626 -1,899 0.01% 6,294,207
2024-10-22 2024-10-18 17.547 364,525 +1,899 0.01% 6,396,276
2024-10-21 2024-10-17 16.473 362,626 +7,596 0.01% 5,973,386
2024-10-18 2024-10-16 16.409 355,030 +949 0.01% 5,825,825
2024-10-17 2024-10-15 16.430 354,081 +3,798 0.01% 5,817,711
2024-10-16 2024-10-14 17.273 350,283 +1,899 0.00% 6,050,452
2024-10-15 2024-10-10 17.336 348,384 -9,495 0.00% 6,039,666
2024-10-14 2024-10-09 16.557 357,879 +4,748 0.01% 5,925,345
2024-10-10 2024-10-08 17.126 353,131 +11,393 0.00% 6,047,575
2024-10-09 2024-10-07 21.644 341,738 +950 0.00% 7,396,564
2024-10-08 2024-10-04 19.253 340,788 -15,192 0.00% 6,561,232
2024-10-07 2024-10-03 17.842 355,980 +9,495 0.01% 6,351,319
2024-10-04 2024-10-02 18.052 346,485 -20,888 0.00% 6,254,897
2024-10-03 2024-09-30 16.452 367,373 -22,787 0.01% 6,043,843
2024-10-02 2024-09-27 15.483 390,160 -5,697 0.01% 6,040,668
2024-09-30 2024-09-26 14.724 395,857 -5,697 0.01% 5,828,683
2024-09-27 2024-09-25 14.029 401,554 -3,797 0.01% 5,633,432
2024-09-26 2024-09-24 13.734 405,351 -18,990 0.01% 5,567,161
2024-09-24 2024-09-20 12.639 424,341 -20,888 0.01% 5,363,165
2024-09-23 2024-09-19 12.555 445,229 -2,848 0.01% 5,589,650
2024-09-16 2024-09-12 11.712 448,077 +1,899 0.01% 5,247,861
2024-09-12 2024-09-10 11.733 446,178 +949 0.01% 5,235,019
2024-09-10 2024-09-05 12.112 445,229 -2,848 0.01% 5,392,699
2024-09-09 2024-09-04 11.986 448,077 -9,495 0.01% 5,370,563
2024-09-05 2024-09-03 12.344 457,572 -1,899 0.01% 5,648,225
2024-09-03 2024-08-30 12.449 459,471 -11,393 0.01% 5,720,059
2024-09-02 2024-08-29 11.796 470,864 -949 0.01% 5,554,416
2024-08-29 2024-08-27 11.754 471,813 -950 0.01% 5,545,734
2024-08-27 2024-08-23 11.480 472,763 -1,899 0.01% 5,427,438
2024-08-26 2024-08-22 11.249 474,662 +950 0.01% 5,339,254
2024-08-23 2024-08-21 11.249 473,712 +949 0.01% 5,328,568
2024-08-21 2024-08-19 11.354 472,763 +2,848 0.01% 5,367,687
2024-08-19 2024-08-15 10.975 469,915 -1,898 0.01% 5,157,176
2024-08-15 2024-08-13 10.954 471,813 +1,898 0.01% 5,168,067
2024-08-09 2024-08-07 10.827 469,915 -1,898 0.01% 5,087,885
2024-08-08 2024-08-06 10.638 471,813 -4,748 0.01% 5,018,988
2024-08-07 2024-08-05 11.143 476,561 -949 0.01% 5,310,422
2024-08-06 2024-08-02 11.101 477,510 -950 0.01% 5,300,880
2024-08-02 2024-07-31 11.438 478,460 +950 0.01% 5,472,684
2024-07-31 2024-07-29 11.185 477,510 +9,494 0.01% 5,341,115
2024-07-26 2024-07-24 11.291 468,016 +1,899 0.01% 5,284,214
2024-07-19 2024-07-17 11.712 466,117 -1,899 0.01% 5,459,145
2024-07-17 2024-07-15 11.607 468,016 +4,748 0.01% 5,432,093
2024-07-15 2024-07-11 11.649 463,268 -950 0.01% 5,396,502
2024-07-12 2024-07-10 11.375 464,218 -3,798 0.01% 5,280,446
2024-07-10 2024-07-08 11.059 468,016 +950 0.01% 5,175,769
2024-07-05 2024-07-03 11.480 467,066 +10,444 0.01% 5,362,035
2024-07-04 2024-07-02 12.335 456,622 -19,939 0.01% 5,632,618
2024-07-03 2024-06-28 12.138 476,561 +20,927 0.01% 5,784,265
2024-06-26 2024-06-24 12.445 455,634 -2,729 0.01% 5,670,524
2024-06-21 2024-06-19 12.335 458,363 +11,824 0.01% 5,654,094
2024-06-19 2024-06-17 11.808 446,539 +1,820 0.01% 5,272,593
2024-06-18 2024-06-14 11.874 444,719 -910 0.01% 5,280,439
2024-06-14 2024-06-12 12.006 445,629 +910 0.01% 5,350,036
2024-06-13 2024-06-11 12.181 444,719 +47,298 0.01% 5,417,339
2024-06-06 2024-06-04 12.621 397,421 +909 0.01% 5,015,951
2024-06-05 2024-06-03 12.467 396,512 +910 0.01% 4,943,448
2024-06-04 2024-05-31 12.181 395,602 +909 0.01% 4,819,021
2024-06-03 2024-05-30 12.357 394,693 -4,548 0.01% 4,877,377
2024-05-31 2024-05-29 12.621 399,241 -1,819 0.01% 5,038,922
2024-05-30 2024-05-28 12.929 401,060 -909 0.01% 5,185,340
2024-05-28 2024-05-24 12.951 401,969 +909 0.01% 5,205,932
2024-05-27 2024-05-23 13.347 401,060 +1,819 0.01% 5,352,894
2024-05-24 2024-05-22 13.655 399,241 -6,367 0.01% 5,451,517
2024-05-23 2024-05-21 13.545 405,608 -4,547 0.01% 5,493,863
2024-05-22 2024-05-20 13.919 410,155 +1,819 0.01% 5,708,767
2024-05-21 2024-05-17 14.292 408,336 -31,836 0.01% 5,836,085
2024-05-20 2024-05-16 13.611 440,172 -1,819 0.01% 5,991,060
2024-05-17 2024-05-14 12.797 441,991 -1,819 0.01% 5,656,229
2024-05-16 2024-05-13 12.929 443,810 -1,819 0.01% 5,738,059
2024-05-14 2024-05-10 12.709 445,629 -7,277 0.01% 5,663,591
2024-05-10 2024-05-08 12.006 452,906 +1,820 0.01% 5,437,400
2024-05-09 2024-05-07 12.313 451,086 -1,820 0.01% 5,554,411
2024-05-08 2024-05-06 12.291 452,906 -909 0.01% 5,566,862
2024-05-07 2024-05-03 12.335 453,815 -910 0.01% 5,597,992
2024-05-06 2024-05-02 11.896 454,725 -3,638 0.01% 5,409,246
2024-05-03 2024-04-30 11.456 458,363 -7,277 0.01% 5,250,950
2024-05-02 2024-04-29 11.588 465,640 -3,638 0.01% 5,395,746
2024-04-30 2024-04-26 11.324 469,278 -910 0.01% 5,314,079
2024-04-29 2024-04-25 11.126 470,188 -6,367 0.01% 5,231,337
2024-04-26 2024-04-24 11.038 476,555 -30,016 0.01% 5,260,262
2024-04-25 2024-04-23 10.455 506,571 -17,282 0.01% 5,296,408
2024-04-24 2024-04-22 10.312 523,853 -909 0.01% 5,402,228
2024-04-23 2024-04-19 9.895 524,762 +10,005 0.01% 5,192,368
2024-04-19 2024-04-17 9.708 514,757 +910 0.01% 4,997,164
2024-04-18 2024-04-16 9.642 513,847 +2,728 0.01% 4,954,434
2024-04-16 2024-04-12 9.763 511,119 +15,463 0.01% 4,989,943
2024-04-15 2024-04-11 10.170 495,656 +7,277 0.01% 5,040,605
2024-04-12 2024-04-10 10.301 488,379 +15,463 0.01% 5,031,033
2024-04-11 2024-04-09 10.225 472,916 +909 0.01% 4,835,346
2024-04-05 2024-04-02 10.477 472,007 -1,819 0.01% 4,945,406
2024-04-03 2024-03-28 10.323 473,826 -9,096 0.01% 4,891,534
2024-04-02 2024-03-27 9.818 482,922 +15,463 0.01% 4,741,209
2024-03-27 2024-03-25 9.972 467,459 +9,096 0.01% 4,661,347
2024-03-26 2024-03-22 10.389 458,363 +11,824 0.01% 4,762,138
2024-03-20 2024-03-18 10.565 446,539 -9,095 0.01% 4,717,842
2024-03-19 2024-03-15 10.444 455,634 +9,095 0.01% 4,758,832
2024-03-15 2024-03-13 10.906 446,539 +8,187 0.01% 4,870,030
2024-03-14 2024-03-12 11.082 438,352 -19,101 0.01% 4,857,850
2024-03-12 2024-03-08 10.433 457,453 -9,096 0.01% 4,772,801
2024-03-11 2024-03-07 10.280 466,549 +9,096 0.01% 4,795,893
2024-03-08 2024-03-06 10.367 457,453 -9,096 0.01% 4,742,625
2024-03-07 2024-03-05 10.170 466,549 +10,005 0.01% 4,744,600
2024-03-06 2024-03-04 10.356 456,544 +1,819 0.01% 4,728,182
2024-03-05 2024-03-01 10.598 454,725 +2,729 0.01% 4,819,328
2024-03-04 2024-02-29 10.609 451,996 +2,729 0.01% 4,795,374
2024-03-01 2024-02-28 10.697 449,267 +9,095 0.01% 4,805,936
2024-02-29 2024-02-27 10.939 440,172 +9,096 0.01% 4,815,109
2024-02-27 2024-02-23 11.214 431,076 +910 0.01% 4,834,089
2024-02-26 2024-02-22 11.214 430,166 -3,638 0.01% 4,823,884
2024-02-20 2024-02-16 10.719 433,804 -1,820 0.01% 4,650,062
2024-02-19 2024-02-15 10.378 435,624 -1,819 0.01% 4,521,103
2024-02-16 2024-02-14 10.258 437,443 -9,096 0.01% 4,487,079
2024-02-15 2024-02-09 10.137 446,539 +5,458 0.01% 4,526,379
2024-02-14 2024-02-07 10.400 441,081 -4,548 0.01% 4,587,437
2024-02-08 2024-02-06 10.411 445,629 -9,096 0.01% 4,639,637
2024-02-07 2024-02-05 9.752 454,725 +4,548 0.01% 4,434,382
2024-02-06 2024-02-02 9.840 450,177 +910 0.01% 4,429,625
2024-02-02 2024-01-31 9.873 449,267 +1,819 0.01% 4,435,489
2024-02-01 2024-01-30 9.950 447,448 -1,819 0.01% 4,451,965
2024-01-31 2024-01-29 10.258 449,267 +909 0.01% 4,608,364
2024-01-30 2024-01-26 10.170 448,358 +910 0.01% 4,559,605
2024-01-29 2024-01-25 10.290 447,448 -4,548 0.01% 4,604,463
2024-01-24 2024-01-22 9.158 451,996 -910 0.01% 4,139,427
2024-01-22 2024-01-18 9.488 452,906 -9,095 0.01% 4,297,140
2024-01-19 2024-01-17 9.367 462,001 +13,643 0.01% 4,327,560
2024-01-18 2024-01-16 9.807 448,358 +2,729 0.01% 4,396,938
2024-01-17 2024-01-15 9.994 445,629 +10,005 0.01% 4,453,464
2024-01-12 2024-01-10 9.807 435,624 +910 0.01% 4,272,059
2024-01-11 2024-01-09 9.983 434,714 +5,457 0.01% 4,339,604
2024-01-10 2024-01-08 10.203 429,257 +6,367 0.01% 4,379,515
2024-01-09 2024-01-05 10.576 422,890 +9,096 0.01% 4,472,631
2024-01-08 2024-01-04 10.686 413,794 +1,819 0.01% 4,421,922
2024-01-04 2024-01-02 10.873 411,975 +5,458 0.01% 4,479,482
2024-01-02 2023-12-28 11.236 406,517 -8,186 0.01% 4,567,623
2023-12-27 2023-12-21 10.664 414,703 -11,825 0.01% 4,422,517
2023-12-22 2023-12-20 10.576 426,528 +910 0.01% 4,511,108
2023-12-21 2023-12-19 10.609 425,618 +13,643 0.01% 4,515,521
2023-12-18 2023-12-14 10.664 411,975 -5,457 0.01% 4,393,425
2023-12-15 2023-12-13 10.598 417,432 +14,553 0.01% 4,424,084
2023-12-14 2023-12-12 10.873 402,879 -6,367 0.01% 4,380,579
2023-12-13 2023-12-11 10.708 409,246 -12,734 0.01% 4,382,319
2023-12-12 2023-12-08 10.961 421,980 +7,277 0.01% 4,625,382
2023-12-08 2023-12-06 11.214 414,703 +909 0.01% 4,650,482
2023-12-07 2023-12-05 11.126 413,794 +2,729 0.01% 4,603,894
2023-12-06 2023-12-04 11.324 411,065 +2,729 0.01% 4,654,878
2023-12-01 2023-11-29 11.610 408,336 +2,728 0.01% 4,740,697
2023-11-29 2023-11-27 12.006 405,608 +1,820 0.01% 4,869,560
2023-11-23 2023-11-21 12.291 403,788 -8,187 0.01% 4,963,132
2023-11-22 2023-11-20 12.335 411,975 -3,638 0.01% 5,081,879
2023-11-20 2023-11-16 12.181 415,613 -6,367 0.01% 5,062,785
2023-11-17 2023-11-15 12.423 421,980 -14,553 0.01% 5,242,409
2023-11-15 2023-11-13 11.522 436,533 -4,548 0.01% 5,029,664
2023-11-14 2023-11-10 11.324 441,081 +1,819 0.01% 4,994,778
2023-11-13 2023-11-09 11.610 439,262 +4,548 0.01% 5,099,741
2023-11-10 2023-11-08 11.720 434,714 +4,548 0.01% 5,094,733
2023-11-09 2023-11-07 12.006 430,166 +3,638 0.01% 5,164,394
2023-11-08 2023-11-06 12.379 426,528 +910 0.01% 5,280,153
2023-11-07 2023-11-03 12.028 425,618 +6,367 0.01% 5,119,151
2023-10-31 2023-10-27 11.720 419,251 +6,367 0.01% 4,913,511
2023-10-27 2023-10-25 11.874 412,884 +3,638 0.01% 4,902,441
2023-10-26 2023-10-24 11.852 409,246 +910 0.01% 4,850,247
2023-10-25 2023-10-20 12.181 408,336 +27,287 0.01% 4,974,140
2023-10-24 2023-10-19 12.577 381,049 +17,282 0.01% 4,792,559
2023-10-20 2023-10-18 13.479 363,767 -910 0.01% 4,903,141
2023-10-17 2023-10-13 13.677 364,677 -4,548 0.01% 4,987,574
2023-10-16 2023-10-12 13.809 369,225 -9,095 0.01% 5,098,487
2023-10-13 2023-10-11 13.303 378,320 +909 0.01% 5,032,749
2023-10-12 2023-10-10 13.105 377,411 -11,824 0.01% 4,945,969
2023-10-06 2023-10-04 12.885 389,235 +2,729 0.01% 5,015,337
2023-10-05 2023-10-03 12.819 386,506 +10,914 0.01% 4,954,678
2023-09-26 2023-09-22 13.677 375,592 -5,457 0.01% 5,136,855
2023-09-25 2023-09-21 13.457 381,049 -910 0.01% 5,127,703
2023-09-14 2023-09-12 13.347 381,959 +910 0.01% 5,097,956
2023-09-13 2023-09-11 13.589 381,049 -910 0.01% 5,177,974
2023-09-07 2023-09-05 13.677 381,959 -6,367 0.01% 5,223,935
2023-09-06 2023-09-04 14.138 388,326 -10,005 0.01% 5,490,325
2023-08-24 2023-08-22 12.335 398,331 +8,186 0.01% 4,913,575
2023-08-23 2023-08-21 12.225 390,145 -1,819 0.01% 4,769,704
2023-08-21 2023-08-17 12.797 391,964 +4,548 0.01% 5,016,026
2023-08-18 2023-08-16 13.017 387,416 +10,915 0.01% 5,043,010
2023-08-17 2023-08-15 13.391 376,501 +909 0.01% 5,041,666
2023-08-15 2023-08-11 13.919 375,592 +910 0.01% 5,227,700
2023-08-14 2023-08-10 14.402 374,682 -910 0.01% 5,396,283
2023-08-11 2023-08-09 14.424 375,592 +910 0.01% 5,417,648
2023-08-10 2023-08-08 14.534 374,682 +910 0.01% 5,445,715
2023-08-08 2023-08-04 15.172 373,772 -910 0.01% 5,670,828
2023-08-07 2023-08-03 14.864 374,682 -9,096 0.01% 5,569,294
2023-08-02 2023-07-31 14.952 383,778 -18,191 0.01% 5,738,252
2023-08-01 2023-07-28 14.820 401,969 -9,096 0.01% 5,957,212
2023-07-31 2023-07-27 13.941 411,065 -14,553 0.01% 5,730,472
2023-07-28 2023-07-26 13.369 425,618 +1,819 0.01% 5,690,025
2023-07-27 2023-07-25 13.325 423,799 -2,729 0.01% 5,647,070
2023-07-26 2023-07-24 12.313 426,528 +10,915 0.01% 5,252,018
2023-07-24 2023-07-20 12.599 415,613 +910 0.01% 5,236,419
2023-07-21 2023-07-19 12.797 414,703 +29,106 0.01% 5,307,020
2023-07-20 2023-07-18 13.171 385,597 +1,819 0.01% 5,078,683
2023-07-12 2023-07-10 13.237 383,778 -2,728 0.01% 5,080,040
2023-07-11 2023-07-07 13.303 386,506 +2,728 0.01% 5,141,647
2023-07-10 2023-07-06 13.633 383,778 +8,186 0.01% 5,231,935
2023-07-07 2023-07-05 13.941 375,592 +23,649 0.01% 5,235,958
2023-07-06 2023-07-04 15.321 351,943 -9,095 0.01% 5,392,008
2023-07-05 2023-07-03 15.458 361,038 +11,768 0.01% 5,580,958
2023-06-29 2023-06-27 15.000 349,270 +13,099 0.01% 5,239,076
2023-06-28 2023-06-26 14.657 336,171 +19,214 0.01% 4,927,111
2023-06-27 2023-06-23 14.840 316,957 +3,493 0.00% 4,703,568
2023-06-23 2023-06-20 15.321 313,464 -873 0.00% 4,802,483
2023-06-20 2023-06-16 15.847 314,337 -874 0.00% 4,981,426
2023-06-16 2023-06-14 15.458 315,211 -4,366 0.00% 4,872,560
2023-06-15 2023-06-13 15.344 319,577 -8,734 0.00% 4,903,457
2023-06-14 2023-06-12 15.275 328,311 +874 0.01% 5,014,912
2023-06-08 2023-06-06 15.412 327,437 -1,747 0.01% 5,046,554
2023-06-07 2023-06-05 15.366 329,184 +1,747 0.01% 5,058,402
2023-06-06 2023-06-02 15.298 327,437 -6,114 0.01% 5,009,061
2023-06-05 2023-06-01 14.931 333,551 +874 0.01% 4,980,374
2023-06-02 2023-05-31 15.137 332,677 +7,860 0.01% 5,035,891
2023-05-29 2023-05-24 16.031 324,817 +1,746 0.00% 5,207,016
2023-05-25 2023-05-23 16.489 323,071 +17,467 0.00% 5,326,998
2023-05-24 2023-05-22 16.855 305,604 -16,593 0.00% 5,150,969
2023-05-23 2023-05-19 16.855 322,197 +17,466 0.00% 5,430,645
2023-05-22 2023-05-18 17.176 304,731 -14,846 0.00% 5,233,955
2023-05-19 2023-05-17 16.580 319,577 +15,720 0.00% 5,298,661
2023-05-18 2023-05-16 17.084 303,857 -1,747 0.00% 5,191,109
2023-05-17 2023-05-15 17.428 305,604 +3,493 0.00% 5,325,934
2023-05-15 2023-05-11 17.267 302,111 -1,746 0.00% 5,216,629
2023-05-05 2023-05-03 16.763 303,857 +1,746 0.00% 5,093,689
2023-05-04 2023-05-02 16.947 302,111 -873 0.00% 5,119,769
2023-05-03 2023-04-28 17.199 302,984 -57,640 0.00% 5,210,888
2023-05-02 2023-04-27 16.855 360,624 +43,667 0.01% 6,078,334
2023-04-28 2023-04-26 16.031 316,957 -874 0.00% 5,081,015
2023-04-27 2023-04-25 16.328 317,831 +874 0.00% 5,189,648
2023-04-26 2023-04-24 16.145 316,957 -874 0.00% 5,117,308
2023-04-25 2023-04-21 16.237 317,831 -873 0.00% 5,160,533
2023-04-24 2023-04-20 16.512 318,704 -11,353 0.00% 5,262,291
2023-04-21 2023-04-19 16.008 330,057 -9,607 0.01% 5,283,457
2023-04-20 2023-04-18 16.214 339,664 +4,367 0.01% 5,507,251
2023-04-17 2023-04-13 15.092 335,297 -874 0.01% 5,060,194
2023-04-12 2023-04-06 14.794 336,171 +8,734 0.01% 4,973,302
2023-04-04 2023-03-31 14.771 327,437 -874 0.01% 4,836,593
2023-04-03 2023-03-30 14.221 328,311 +6,987 0.01% 4,669,056
2023-03-31 2023-03-29 15.069 321,324 +1,747 0.00% 4,841,959
2023-03-30 2023-03-28 15.023 319,577 -874 0.00% 4,800,997
2023-03-29 2023-03-27 14.794 320,451 +874 0.00% 4,740,741
2023-03-27 2023-03-23 15.229 319,577 -874 0.00% 4,866,864
2023-03-24 2023-03-22 15.023 320,451 -7,860 0.00% 4,814,127
2023-03-22 2023-03-20 14.840 328,311 -873 0.01% 4,872,059
2023-03-21 2023-03-17 15.115 329,184 -1,747 0.01% 4,975,477
2023-03-20 2023-03-16 14.679 330,931 +874 0.01% 4,857,889
2023-03-17 2023-03-15 14.977 330,057 -874 0.01% 4,943,321
2023-03-16 2023-03-14 14.473 330,931 +4,367 0.01% 4,789,681
2023-03-15 2023-03-13 15.092 326,564 +873 0.01% 4,928,398
2023-03-14 2023-03-10 14.863 325,691 +1,747 0.01% 4,840,637
2023-03-10 2023-03-08 15.550 323,944 -873 0.00% 5,037,230
2023-03-09 2023-03-07 15.870 324,817 +873 0.00% 5,154,945
2023-03-06 2023-03-02 16.237 323,944 -873 0.00% 5,259,788
2023-02-27 2023-02-23 15.756 324,817 -874 0.00% 5,117,753
2023-02-17 2023-02-15 15.527 325,691 +2,620 0.01% 5,056,937
2023-02-13 2023-02-09 16.008 323,071 -873 0.00% 5,171,628
2023-02-09 2023-02-07 15.389 323,944 +2,620 0.00% 4,985,300
2023-02-06 2023-02-02 16.145 321,324 +1,747 0.00% 5,187,814
2023-02-03 2023-02-01 16.489 319,577 +6,986 0.00% 5,269,387
2023-02-01 2023-01-30 16.763 312,591 +3,494 0.00% 5,240,101
2023-01-30 2023-01-26 17.473 309,097 -874 0.00% 5,400,966
2023-01-19 2023-01-17 16.512 309,971 +1,747 0.00% 5,118,096
2023-01-18 2023-01-16 17.061 308,224 -2,620 0.00% 5,258,657
2023-01-16 2023-01-12 17.015 310,844 -873 0.00% 5,289,120
2023-01-13 2023-01-11 16.947 311,717 -20,087 0.00% 5,282,558
2023-01-12 2023-01-10 16.305 331,804 -873 0.01% 5,410,205
2023-01-11 2023-01-09 16.420 332,677 -4,367 0.01% 5,462,532
2023-01-10 2023-01-06 15.962 337,044 -3,493 0.01% 5,379,866
2023-01-09 2023-01-05 15.962 340,537 +14,846 0.01% 5,435,621
2023-01-06 2023-01-04 16.260 325,691 -7,860 0.01% 5,295,612
2023-01-04 2022-12-30 15.344 333,551 -1,746 0.01% 5,117,869
2022-12-30 2022-12-28 14.954 335,297 -1,747 0.01% 5,014,123
2022-12-29 2022-12-23 14.382 337,044 +873 0.01% 4,847,283
2022-12-23 2022-12-21 13.970 336,171 -2,620 0.01% 4,696,152
2022-12-21 2022-12-19 13.786 338,791 +2,620 0.01% 4,670,684
2022-12-19 2022-12-15 13.672 336,171 +2,620 0.01% 4,596,070
2022-12-16 2022-12-14 13.741 333,551 -1,746 0.01% 4,583,166
2022-12-15 2022-12-13 13.832 335,297 +1,746 0.01% 4,637,871
2022-12-13 2022-12-09 14.199 333,551 +1,747 0.01% 4,735,938
2022-12-07 2022-12-05 14.428 331,804 -16,593 0.01% 4,787,119
2022-12-05 2022-12-01 13.580 348,397 -1,747 0.01% 4,731,308
2022-12-02 2022-11-30 13.580 350,144 -3,493 0.01% 4,755,032
2022-12-01 2022-11-29 13.328 353,637 -1,747 0.01% 4,713,383
2022-11-29 2022-11-25 12.847 355,384 +874 0.01% 4,565,757
2022-11-28 2022-11-24 12.527 354,510 +4,366 0.01% 4,440,868
2022-11-25 2022-11-23 12.412 350,144 -6,986 0.01% 4,346,084
2022-11-24 2022-11-22 12.321 357,130 -9,607 0.01% 4,400,081
2022-11-22 2022-11-18 12.046 366,737 +873 0.01% 4,417,663
2022-11-16 2022-11-14 12.046 365,864 -873 0.01% 4,407,147
2022-11-15 2022-11-11 11.634 366,737 -6,987 0.01% 4,266,488
2022-11-14 2022-11-10 10.866 373,724 +8,734 0.01% 4,061,059
2022-11-11 2022-11-09 11.015 364,990 +4,366 0.01% 4,020,482
2022-11-10 2022-11-08 11.050 360,624 +21,833 0.01% 3,984,777
2022-11-08 2022-11-04 10.775 338,791 -1,746 0.01% 3,650,426
2022-10-31 2022-10-27 10.340 340,537 -874 0.01% 3,521,066
2022-10-26 2022-10-24 10.225 341,411 +874 0.01% 3,491,010
2022-10-24 2022-10-20 11.164 340,537 -874 0.01% 3,801,815
2022-10-21 2022-10-19 11.130 341,411 +874 0.01% 3,799,845
2022-10-20 2022-10-18 11.336 340,537 +873 0.01% 3,860,305
2022-10-18 2022-10-14 11.244 339,664 -2,620 0.01% 3,819,294
2022-10-17 2022-10-13 11.084 342,284 +873 0.01% 3,793,884
2022-10-07 2022-10-05 11.657 341,411 -873 0.01% 3,979,673
2022-10-06 2022-10-03 11.176 342,284 +873 0.01% 3,825,238
2022-10-05 2022-09-30 11.519 341,411 -873 0.01% 3,932,761
2022-10-03 2022-09-29 11.256 342,284 +873 0.01% 3,852,674
2022-09-30 2022-09-28 11.496 341,411 -6,986 0.01% 3,924,943
2022-09-29 2022-09-27 11.748 348,397 -873 0.01% 4,093,020
2022-09-28 2022-09-26 11.840 349,270 +12,226 0.01% 4,135,270
2022-09-26 2022-09-22 12.069 337,044 -4,367 0.01% 4,067,704
2022-09-23 2022-09-21 12.366 341,411 +874 0.01% 4,222,050
2022-09-22 2022-09-20 12.550 340,537 +873 0.01% 4,273,630
2022-09-21 2022-09-19 12.573 339,664 +2,620 0.01% 4,270,453
2022-09-20 2022-09-16 12.618 337,044 +2,620 0.01% 4,252,950
2022-09-19 2022-09-15 12.824 334,424 -1,747 0.01% 4,288,817
2022-09-16 2022-09-14 12.756 336,171 +1,747 0.01% 4,288,126
2022-09-15 2022-09-13 13.053 334,424 -873 0.01% 4,365,403
2022-09-14 2022-09-09 12.985 335,297 -2,620 0.01% 4,353,763
2022-09-13 2022-09-08 12.573 337,917 +873 0.01% 4,248,489
2022-09-09 2022-09-07 12.595 337,044 +1,747 0.01% 4,245,232
2022-09-08 2022-09-06 12.710 335,297 -874 0.01% 4,261,620
2022-09-07 2022-09-05 12.664 336,171 +874 0.01% 4,257,332
2022-09-02 2022-08-31 12.916 335,297 -874 0.01% 4,330,728
2022-09-01 2022-08-30 12.824 336,171 +874 0.01% 4,311,222
2022-08-30 2022-08-26 13.031 335,297 +873 0.01% 4,369,121
2022-08-25 2022-08-23 12.710 334,424 +873 0.01% 4,250,524
2022-08-23 2022-08-19 12.939 333,551 +1,747 0.01% 4,315,815
2022-08-18 2022-08-16 12.916 331,804 +873 0.01% 4,285,612
2022-08-17 2022-08-15 13.145 330,931 +1,747 0.01% 4,350,122
2022-08-15 2022-08-11 13.420 329,184 -873 0.01% 4,417,621
2022-08-09 2022-08-05 13.191 330,057 -874 0.01% 4,353,750
2022-08-08 2022-08-04 13.008 330,931 -1,746 0.01% 4,304,650
2022-08-05 2022-08-03 12.870 332,677 +1,746 0.01% 4,281,650
2022-08-04 2022-08-02 12.962 330,931 -873 0.01% 4,289,493
2022-08-03 2022-08-01 13.305 331,804 +873 0.01% 4,414,788
2022-08-01 2022-07-28 13.466 330,931 +1,747 0.01% 4,456,223
2022-07-29 2022-07-27 13.512 329,184 +873 0.01% 4,447,775
2022-07-28 2022-07-26 13.603 328,311 -873 0.01% 4,466,054
2022-07-27 2022-07-25 13.420 329,184 +1,747 0.01% 4,417,621
2022-07-25 2022-07-21 13.374 327,437 -874 0.01% 4,379,179
2022-07-22 2022-07-20 13.466 328,311 +1,747 0.01% 4,420,942
2022-07-18 2022-07-14 13.718 326,564 +2,620 0.01% 4,479,682
2022-07-07 2022-07-05 16.428 323,944 -1,747 0.00% 5,321,739
2022-07-06 2022-07-04 16.379 325,691 +18,320 0.01% 5,334,632
2022-07-05 2022-06-30 16.574 307,371 -1,648 0.01% 5,094,230
2022-07-04 2022-06-29 16.476 309,019 -3,297 0.01% 5,091,549
2022-06-28 2022-06-24 16.282 312,316 -1,648 0.01% 5,085,243
2022-06-27 2022-06-23 16.355 313,964 -1,649 0.01% 5,134,932
2022-06-23 2022-06-21 15.991 315,613 -3,296 0.01% 5,047,023
2022-06-22 2022-06-20 15.385 318,909 +824 0.01% 4,906,265
2022-06-21 2022-06-17 15.360 318,085 -4,121 0.01% 4,885,869
2022-06-20 2022-06-16 15.045 322,206 +2,472 0.01% 4,847,527
2022-06-17 2022-06-15 15.336 319,734 -43,683 0.01% 4,903,440
2022-06-16 2022-06-14 14.559 363,417 +2,473 0.01% 5,291,167
2022-06-13 2022-06-09 14.778 360,944 -2,473 0.01% 5,333,989
2022-06-10 2022-06-08 14.923 363,417 -824 0.01% 5,423,446
2022-06-09 2022-06-07 14.851 364,241 -824 0.01% 5,409,227
2022-06-08 2022-06-06 14.826 365,065 -824 0.01% 5,412,605
2022-06-07 2022-06-02 14.511 365,889 +824 0.01% 5,309,401
2022-06-02 2022-05-31 14.608 365,065 -824 0.01% 5,332,878
2022-06-01 2022-05-30 14.462 365,889 -9,891 0.01% 5,291,643
2022-05-31 2022-05-27 14.244 375,780 -225,832 0.01% 5,352,624
2022-05-27 2022-05-25 13.904 601,612 +825 0.01% 8,365,002
2022-05-25 2022-05-23 14.026 600,787 +824 0.01% 8,426,424
2022-05-24 2022-05-20 14.026 599,963 -824 0.01% 8,414,867
2022-05-23 2022-05-19 13.734 600,787 -825 0.01% 8,251,481
2022-05-20 2022-05-18 13.783 601,612 -824 0.01% 8,292,009
2022-05-19 2022-05-17 13.807 602,436 -1,648 0.01% 8,317,985
2022-05-18 2022-05-16 13.419 604,084 +824 0.01% 8,106,202
2022-05-16 2022-05-12 13.516 603,260 -1,648 0.01% 8,153,699
2022-05-11 2022-05-06 13.686 604,908 +4,121 0.01% 8,278,724
2022-05-10 2022-05-05 14.026 600,787 +824 0.01% 8,426,424
2022-05-05 2022-05-03 14.050 599,963 -824 0.01% 8,429,426
2022-05-04 2022-04-29 13.977 600,787 -1,649 0.01% 8,397,267
2022-05-03 2022-04-28 13.662 602,436 -824 0.01% 8,230,274
2022-04-29 2022-04-27 13.468 603,260 +5,769 0.01% 8,124,422
2022-04-28 2022-04-26 13.492 597,491 +1,649 0.01% 8,061,226
2022-04-27 2022-04-25 13.880 595,842 +6,593 0.01% 8,270,316
2022-04-26 2022-04-22 14.487 589,249 +825 0.01% 8,536,270
2022-04-25 2022-04-21 14.462 588,424 +1,648 0.01% 8,510,040
2022-04-21 2022-04-19 14.535 586,776 +824 0.01% 8,528,922
2022-04-19 2022-04-13 14.657 585,952 -14,011 0.01% 8,588,038
2022-04-14 2022-04-12 14.559 599,963 -5,770 0.01% 8,735,156
2022-04-13 2022-04-11 14.559 605,733 +10,715 0.01% 8,819,164
2022-04-12 2022-04-08 14.875 595,018 -824 0.01% 8,850,861
2022-04-11 2022-04-07 14.657 595,842 -824 0.01% 8,732,991
2022-04-08 2022-04-06 14.851 596,666 +824 0.01% 8,860,897
2022-04-07 2022-04-04 15.093 595,842 +11,539 0.01% 8,993,246
2022-04-06 2022-04-01 14.754 584,303 -1,649 0.01% 8,620,583
2022-04-04 2022-03-31 14.608 585,952 -824 0.01% 8,559,600
2022-04-01 2022-03-30 14.632 586,776 -2,473 0.01% 8,585,876
2022-03-31 2022-03-29 14.341 589,249 +825 0.01% 8,450,478
2022-03-30 2022-03-28 14.462 588,424 +2,472 0.01% 8,510,040
2022-03-29 2022-03-25 14.535 585,952 +3,297 0.01% 8,516,945
2022-03-28 2022-03-24 14.875 582,655 +824 0.01% 8,666,962
2022-03-25 2022-03-23 14.948 581,831 -824 0.01% 8,697,061
2022-03-22 2022-03-18 15.069 582,655 +824 0.01% 8,780,071
2022-03-21 2022-03-17 14.729 581,831 +1,649 0.01% 8,569,994
2022-03-18 2022-03-16 13.953 580,182 -3,297 0.01% 8,095,190
2022-03-17 2022-03-15 13.370 583,479 +7,418 0.01% 7,801,386
2022-03-16 2022-03-14 14.317 576,061 -3,297 0.01% 8,247,369
2022-03-15 2022-03-11 14.657 579,358 -10,715 0.01% 8,491,392
2022-03-14 2022-03-10 14.705 590,073 +1,649 0.01% 8,677,074
2022-03-11 2022-03-09 14.390 588,424 +1,648 0.01% 8,467,204
2022-03-10 2022-03-08 14.778 586,776 +7,418 0.01% 8,671,308
2022-03-09 2022-03-07 15.166 579,358 +9,890 0.01% 8,786,623
2022-03-08 2022-03-04 15.554 569,468 +40,386 0.01% 8,857,727
2022-03-04 2022-03-02 15.603 529,082 +42,859 0.01% 8,255,225
2022-03-03 2022-03-01 15.846 486,223 +49,452 0.01% 7,704,485
2022-03-02 2022-02-28 15.724 436,771 +3,297 0.01% 6,867,897
2022-03-01 2022-02-25 15.749 433,474 +108,795 0.01% 6,826,573
2022-02-28 2022-02-24 15.967 324,679 +4,121 0.01% 5,184,120
2022-02-25 2022-02-23 16.452 320,558 -824 0.01% 5,273,892
2022-02-24 2022-02-22 16.452 321,382 +1,648 0.01% 5,287,449
2022-02-23 2022-02-21 16.695 319,734 -20,605 0.01% 5,337,922
2022-02-21 2022-02-17 16.646 340,339 +9,891 0.01% 5,665,403
2022-02-18 2022-02-16 16.962 330,448 +20,605 0.01% 5,604,995
2022-02-17 2022-02-15 16.962 309,843 +4,945 0.01% 5,255,497
2022-02-16 2022-02-14 17.568 304,898 +1,648 0.00% 5,356,586
2022-02-15 2022-02-11 18.127 303,250 -18,132 0.00% 5,496,881
2022-02-14 2022-02-10 17.544 321,382 -12,363 0.01% 5,638,386
2022-02-11 2022-02-09 17.350 333,745 -824 0.01% 5,790,496
2022-02-10 2022-02-08 17.204 334,569 -203,579 0.01% 5,756,081
2022-02-09 2022-02-07 17.010 538,148 -1,648 0.01% 9,154,080
2022-02-07 2022-01-31 16.525 539,796 -3,297 0.01% 8,920,141
2022-02-04 2022-01-27 16.574 543,093 +1,648 0.01% 9,000,981
2022-01-28 2022-01-26 16.792 541,445 +824 0.01% 9,091,916
2022-01-27 2022-01-25 16.865 540,621 +13,188 0.01% 9,117,435
2022-01-26 2022-01-24 17.035 527,433 -824 0.01% 8,984,613
2022-01-25 2022-01-21 17.107 528,257 -4,121 0.01% 9,037,105
2022-01-24 2022-01-20 17.229 532,378 -23,078 0.01% 9,172,198
2022-01-21 2022-01-19 16.598 555,456 -23,078 0.01% 9,219,359
2022-01-19 2022-01-17 16.331 578,534 +1,648 0.01% 9,447,979
2022-01-18 2022-01-14 16.331 576,886 +38,738 0.01% 9,421,065
2022-01-17 2022-01-13 16.476 538,148 +824 0.01% 8,866,791
2022-01-14 2022-01-12 16.185 537,324 +824 0.01% 8,696,751
2022-01-12 2022-01-10 16.064 536,500 -1,648 0.01% 8,618,321
2022-01-07 2022-01-05 15.943 538,148 -1,648 0.01% 8,579,502
2022-01-05 2022-01-03 15.773 539,796 -825 0.01% 8,514,085
2022-01-04 2021-12-31 15.676 540,621 -3,296 0.01% 8,474,623
2021-12-30 2021-12-28 15.894 543,917 -825 0.01% 8,645,077
2021-12-29 2021-12-24 15.651 544,742 +825 0.01% 8,526,004
2021-12-23 2021-12-21 15.627 543,917 +824 0.01% 8,499,893
2021-12-22 2021-12-20 15.700 543,093 +824 0.01% 8,526,552
2021-12-21 2021-12-17 15.821 542,269 -824 0.01% 8,579,408
2021-12-17 2021-12-15 15.749 543,093 -824 0.01% 8,552,909
2021-12-16 2021-12-14 15.797 543,917 +824 0.01% 8,592,283
2021-12-15 2021-12-13 16.137 543,093 +824 0.01% 8,763,767
2021-12-09 2021-12-07 16.282 542,269 -824 0.01% 8,829,422
2021-12-07 2021-12-03 15.918 543,093 -824 0.01% 8,645,159
2021-12-01 2021-11-29 15.870 543,917 +824 0.01% 8,631,879
2021-11-30 2021-11-26 16.015 543,093 +3,297 0.01% 8,697,874
2021-11-29 2021-11-25 16.476 539,796 +23,902 0.01% 8,893,944
2021-11-24 2021-11-22 16.646 515,894 +164,016 0.01% 8,587,753
2021-11-22 2021-11-18 16.695 351,878 +23,078 0.01% 5,874,562
2021-11-18 2021-11-16 16.840 328,800 -824 0.01% 5,537,149
2021-11-17 2021-11-15 16.768 329,624 +824 0.01% 5,527,030
2021-11-15 2021-11-11 16.816 328,800 -227,480 0.01% 5,529,171
2021-11-12 2021-11-10 16.476 556,280 +27,198 0.01% 9,165,543
2021-11-11 2021-11-09 16.574 529,082 +9,891 0.01% 8,768,769
2021-11-10 2021-11-08 16.671 519,191 -15,660 0.01% 8,655,235
2021-11-09 2021-11-05 16.258 534,851 +14,836 0.01% 8,695,660
2021-11-08 2021-11-04 16.379 520,015 +824 0.01% 8,517,548
2021-11-05 2021-11-03 16.452 519,191 -9,066 0.01% 8,541,847
2021-11-03 2021-11-01 16.574 528,257 +7,417 0.01% 8,755,096
2021-11-02 2021-10-29 16.452 520,840 +2,473 0.01% 8,568,977
2021-11-01 2021-10-28 16.986 518,367 +824 0.01% 8,805,020
2021-10-28 2021-10-26 17.156 517,543 -8,242 0.01% 8,878,934
2021-10-27 2021-10-25 17.229 525,785 -1,648 0.01% 9,058,609
2021-10-25 2021-10-21 17.326 527,433 -4,945 0.01% 9,138,196
2021-10-22 2021-10-20 16.962 532,378 +824 0.01% 9,030,093
2021-10-21 2021-10-19 16.938 531,554 -8,242 0.01% 9,003,218
2021-10-20 2021-10-18 16.646 539,796 -825 0.01% 8,985,634
2021-10-19 2021-10-15 16.646 540,621 -3,296 0.01% 8,999,367
2021-10-18 2021-10-12 16.622 543,917 -825 0.01% 9,041,035
2021-10-15 2021-10-11 16.743 544,742 -23,077 0.01% 9,120,842
2021-10-12 2021-10-08 16.355 567,819 -20,605 0.01% 9,286,772
2021-10-11 2021-10-07 15.700 588,424 -8,242 0.01% 9,238,248
2021-10-08 2021-10-06 15.409 596,666 +2,472 0.01% 9,193,904
2021-09-30 2021-09-28 15.457 594,194 -2,472 0.01% 9,184,651
2021-09-29 2021-09-27 15.409 596,666 -1,649 0.01% 9,193,904
2021-09-27 2021-09-23 15.457 598,315 +1,649 0.01% 9,248,350
2021-09-21 2021-09-17 15.700 596,666 +4,945 0.01% 9,367,647
2021-09-20 2021-09-16 15.894 591,721 -3,297 0.01% 9,404,880
2021-09-17 2021-09-15 16.015 595,018 +824 0.01% 9,529,475
2021-09-16 2021-09-14 16.113 594,194 -824 0.01% 9,573,953
2021-09-15 2021-09-13 16.307 595,018 +1,648 0.01% 9,702,739
2021-09-07 2021-09-03 16.331 593,370 +825 0.01% 9,690,264
2021-09-01 2021-08-30 15.773 592,545 +824 0.01% 9,346,083
2021-08-31 2021-08-27 15.870 591,721 -824 0.01% 9,390,521
2021-08-30 2021-08-26 15.700 592,545 +2,472 0.01% 9,302,948
2021-08-25 2021-08-23 15.603 590,073 -824 0.01% 9,206,863
2021-08-24 2021-08-20 15.579 590,897 +3,297 0.01% 9,205,381
2021-08-23 2021-08-19 15.676 587,600 +5,769 0.01% 9,211,053
2021-08-20 2021-08-18 16.113 581,831 -3,297 0.01% 9,374,754
2021-08-19 2021-08-17 15.773 585,128 +4,946 0.01% 9,229,097
2021-08-18 2021-08-16 15.918 580,182 -825 0.01% 9,235,556
2021-08-17 2021-08-13 15.724 581,007 +825 0.01% 9,135,900
2021-08-16 2021-08-12 15.797 580,182 +824 0.01% 9,165,163
2021-08-13 2021-08-11 15.967 579,358 -824 0.01% 9,250,556
2021-08-11 2021-08-09 15.773 580,182 +824 0.01% 9,151,084
2021-08-09 2021-08-05 15.846 579,358 -2,473 0.01% 9,180,263
2021-08-04 2021-08-02 15.918 581,831 -824 0.01% 9,261,805
2021-08-02 2021-07-29 15.821 582,655 +824 0.01% 9,218,368
2021-07-30 2021-07-28 15.603 581,831 +824 0.01% 9,078,264
2021-07-29 2021-07-27 15.433 581,007 +9,067 0.01% 8,966,716
2021-07-28 2021-07-26 15.918 571,940 +9,066 0.01% 9,104,357
2021-07-27 2021-07-23 16.452 562,874 +824 0.01% 9,260,530
2021-07-26 2021-07-22 16.598 562,050 -4,945 0.01% 9,328,805
2021-07-23 2021-07-21 16.379 566,995 +2,473 0.01% 9,287,054
2021-07-22 2021-07-20 16.476 564,522 +5,769 0.01% 9,301,342
2021-07-21 2021-07-19 16.671 558,753 +2,473 0.01% 9,314,758
2021-07-20 2021-07-16 17.010 556,280 -1,649 0.01% 9,462,512
2021-07-19 2021-07-15 16.986 557,929 -1,648 0.01% 9,477,023
2021-07-16 2021-07-14 16.719 559,577 +4,945 0.01% 9,355,651
2021-07-14 2021-07-12 16.719 554,632 +4,945 0.01% 9,272,975
2021-07-13 2021-07-09 16.889 549,687 +824 0.01% 9,283,669
2021-07-12 2021-07-08 16.889 548,863 +13,188 0.01% 9,269,753
2021-07-09 2021-07-07 17.496 535,675 +4,121 0.01% 9,371,985
2021-07-08 2021-07-06 19.617 531,554 +14,011 0.01% 10,427,730
2021-07-07 2021-07-05 19.566 517,543 +36,067 0.01% 10,126,430
2021-07-06 2021-07-02 19.566 481,476 +2,349 0.01% 9,420,731
2021-07-05 2021-06-30 19.669 479,127 +7,047 0.01% 9,423,724
2021-07-02 2021-06-29 19.796 472,080 +783 0.01% 9,345,413
2021-06-30 2021-06-28 20.001 471,297 +1,566 0.01% 9,426,221
2021-06-29 2021-06-25 20.103 469,731 -1,566 0.01% 9,442,894
2021-06-25 2021-06-23 19.847 471,297 -783 0.01% 9,353,989
2021-06-24 2021-06-22 19.643 472,080 +1,566 0.01% 9,273,061
2021-06-23 2021-06-21 19.643 470,514 -3,132 0.01% 9,242,300
2021-06-22 2021-06-18 19.873 473,646 -1,566 0.01% 9,412,709
2021-06-21 2021-06-17 19.924 475,212 +783 0.01% 9,468,107
2021-06-18 2021-06-16 19.924 474,429 -783 0.01% 9,452,507
2021-06-17 2021-06-15 19.898 475,212 +3,132 0.01% 9,455,969
2021-06-16 2021-06-11 20.077 472,080 +2,349 0.01% 9,478,057
2021-06-15 2021-06-10 20.230 469,731 +783 0.01% 9,502,887
2021-06-11 2021-06-09 20.333 468,948 +783 0.01% 9,534,961
2021-06-10 2021-06-08 20.333 468,165 +7,047 0.01% 9,519,041
2021-06-09 2021-06-07 20.282 461,118 +783 0.01% 9,352,199
2021-06-07 2021-06-03 20.384 460,335 +3,914 0.01% 9,383,353
2021-06-04 2021-06-02 20.588 456,421 +4,698 0.01% 9,396,840
2021-06-03 2021-06-01 20.690 451,723 +10,962 0.01% 9,346,272
2021-06-02 2021-05-31 20.895 440,761 +783 0.01% 9,209,534
2021-05-31 2021-05-27 20.920 439,978 -1,566 0.01% 9,204,412
2021-05-28 2021-05-26 21.048 441,544 -3,132 0.01% 9,293,566
2021-05-27 2021-05-25 21.022 444,676 -9,396 0.01% 9,348,129
2021-05-26 2021-05-24 20.460 454,072 +783 0.01% 9,290,486
2021-05-25 2021-05-21 20.409 453,289 +5,481 0.01% 9,251,308
2021-05-24 2021-05-20 20.435 447,808 -783 0.01% 9,150,883
2021-05-21 2021-05-18 20.435 448,591 -2,349 0.01% 9,166,884
2021-05-20 2021-05-17 20.282 450,940 -12,527 0.01% 9,145,773
2021-05-18 2021-05-14 20.307 463,467 -2,349 0.01% 9,411,679
2021-05-17 2021-05-13 19.694 465,816 +783 0.01% 9,173,814
2021-05-14 2021-05-12 19.975 465,033 +6,263 0.01% 9,289,059
2021-05-13 2021-05-11 20.128 458,770 +9,396 0.01% 9,234,266
2021-05-11 2021-05-07 20.333 449,374 -2,349 0.01% 9,136,970
2021-05-10 2021-05-06 20.256 451,723 -3,132 0.01% 9,150,115
2021-05-07 2021-05-05 20.103 454,855 -1,566 0.01% 9,143,845
2021-05-06 2021-05-04 20.001 456,421 +783 0.01% 9,128,692
2021-05-05 2021-05-03 19.796 455,638 +10,962 0.01% 9,019,923
2021-05-04 2021-04-30 20.205 444,676 +6,264 0.01% 8,984,654
2021-05-03 2021-04-29 20.333 438,412 -6,264 0.01% 8,914,083
2021-04-30 2021-04-28 20.026 444,676 -6,264 0.01% 8,905,144
2021-04-29 2021-04-27 20.001 450,940 +4,698 0.01% 9,019,069
2021-04-28 2021-04-26 19.950 446,242 +783 0.01% 8,902,309
2021-04-27 2021-04-23 20.128 445,459 +1,566 0.01% 8,966,338
2021-04-26 2021-04-22 20.128 443,893 +2,349 0.01% 8,934,818
2021-04-23 2021-04-21 19.898 441,544 +1,566 0.01% 8,786,029
2021-04-22 2021-04-20 20.103 439,978 +3,132 0.01% 8,844,777
2021-04-21 2021-04-19 20.103 436,846 +1,566 0.01% 8,781,815
2021-04-20 2021-04-16 20.103 435,280 -783 0.01% 8,750,334
2021-04-19 2021-04-15 19.847 436,063 +7,047 0.01% 8,654,688
2021-04-16 2021-04-14 20.154 429,016 +3,131 0.01% 8,646,327
2021-04-15 2021-04-13 20.128 425,885 -1,565 0.01% 8,572,347
2021-04-13 2021-04-09 20.230 427,450 +3,914 0.01% 8,647,522
2021-04-12 2021-04-08 20.409 423,536 +783 0.01% 8,644,070
2021-04-09 2021-04-07 20.460 422,753 +1,566 0.01% 8,649,687
2021-04-08 2021-04-01 20.614 421,187 +783 0.01% 8,682,198
2021-04-07 2021-03-31 20.511 420,404 +11,745 0.01% 8,623,103
2021-04-01 2021-03-30 20.665 408,659 +2,349 0.01% 8,444,827
2021-03-31 2021-03-29 20.639 406,310 -1,566 0.01% 8,385,907
2021-03-30 2021-03-26 20.486 407,876 +7,047 0.01% 8,355,716
2021-03-29 2021-03-25 20.511 400,829 -783 0.01% 8,221,591
2021-03-26 2021-03-24 20.537 401,612 -1,566 0.01% 8,247,910
2021-03-25 2021-03-23 20.716 403,178 -2,349 0.01% 8,352,161
2021-03-24 2021-03-22 20.818 405,527 +9,396 0.01% 8,442,257
2021-03-23 2021-03-19 20.792 396,131 +6,263 0.01% 8,236,532
2021-03-22 2021-03-18 20.920 389,868 +3,915 0.01% 8,156,102
2021-03-19 2021-03-17 20.946 385,953 +1,566 0.01% 8,084,058
2021-03-18 2021-03-16 20.997 384,387 -3,132 0.01% 8,070,895
2021-03-17 2021-03-15 20.946 387,519 -783 0.01% 8,116,859
2021-03-16 2021-03-12 20.844 388,302 +8,613 0.01% 8,093,586
2021-03-15 2021-03-11 21.048 379,689 -15,659 0.01% 7,991,649
2021-03-12 2021-03-10 21.073 395,348 +21,923 0.01% 8,331,336
2021-03-11 2021-03-09 21.227 373,425 +783 0.01% 7,926,575
2021-03-10 2021-03-08 21.125 372,642 +192,612 0.01% 7,871,880
2021-03-09 2021-03-05 20.895 180,030 +5,481 0.00% 3,761,658
2021-03-08 2021-03-04 20.946 174,549 -1,566 0.00% 3,656,052
2021-03-05 2021-03-03 21.201 176,115 -3,915 0.00% 3,733,839
2021-03-03 2021-03-01 20.818 180,030 +2,349 0.00% 3,747,863
2021-03-02 2021-02-26 20.895 177,681 -783 0.00% 3,712,577
2021-02-25 2021-02-23 21.610 178,464 -783 0.00% 3,856,578
2021-02-23 2021-02-19 21.661 179,247 -783 0.00% 3,882,656
2021-02-22 2021-02-18 21.482 180,030 -783 0.00% 3,867,426
2021-02-18 2021-02-16 21.303 180,813 +783 0.00% 3,851,917
2021-02-17 2021-02-11 20.946 180,030 -5,481 0.00% 3,770,856
2021-02-16 2021-02-09 20.537 185,511 +2,349 0.00% 3,809,841
2021-02-10 2021-02-08 20.690 183,162 +7,047 0.00% 3,789,672
2021-02-09 2021-02-05 20.792 176,115 +5,481 0.00% 3,661,862
2021-02-08 2021-02-04 20.895 170,634 +2,349 0.00% 3,565,333
2021-02-05 2021-02-03 21.048 168,285 +2,349 0.00% 3,542,043
2021-02-04 2021-02-02 21.227 165,936 +783 0.00% 3,522,271
2021-02-03 2021-02-01 20.946 165,153 +2,349 0.00% 3,459,246
2021-02-02 2021-01-29 21.022 162,804 +783 0.00% 3,422,521
2021-02-01 2021-01-28 21.278 162,021 +6,263 0.00% 3,447,446
2021-01-29 2021-01-27 21.712 155,758 +3,132 0.00% 3,381,820
2021-01-28 2021-01-26 21.763 152,626 +3,132 0.00% 3,321,615
2021-01-26 2021-01-22 22.223 149,494 +3,915 0.00% 3,322,188
2021-01-25 2021-01-21 23.245 145,579 +3,915 0.00% 3,383,929
2021-01-22 2021-01-20 23.066 141,664 +3,915 0.00% 3,267,597
2021-01-21 2021-01-19 22.913 137,749 -11,745 0.00% 3,156,182
2021-01-19 2021-01-15 22.529 149,494 +2,349 0.00% 3,368,011
2021-01-18 2021-01-14 22.427 147,145 +5,481 0.00% 3,300,055
2021-01-15 2021-01-13 22.836 141,664 -4,698 0.00% 3,235,029
2021-01-14 2021-01-12 22.861 146,362 -15,659 0.00% 3,346,051
2021-01-13 2021-01-11 21.380 162,021 +15,659 0.00% 3,464,000
2021-01-12 2021-01-08 21.686 146,362 -2,349 0.00% 3,174,075
2021-01-11 2021-01-07 21.840 148,711 -5,481 0.00% 3,247,808
2021-01-07 2021-01-05 21.584 154,192 +2,349 0.00% 3,328,126
2021-01-06 2021-01-04 21.840 151,843 -783 0.00% 3,316,210
2021-01-05 2020-12-31 21.840 152,626 -3,915 0.00% 3,333,311
2021-01-04 2020-12-29 21.610 156,541 +783 0.00% 3,382,826
2020-12-30 2020-12-28 21.712 155,758 -1,566 0.00% 3,381,820
2020-12-29 2020-12-24 21.329 157,324 +7,830 0.00% 3,355,542
2020-12-28 2020-12-22 21.303 149,494 +6,264 0.00% 3,184,718
2020-12-23 2020-12-21 21.559 143,230 +3,132 0.00% 3,087,860
2020-12-22 2020-12-18 21.712 140,098 +2,349 0.00% 3,041,810
2020-12-21 2020-12-17 21.840 137,749 +3,132 0.00% 3,008,401
2020-12-18 2020-12-16 21.584 134,617 +783 0.00% 2,905,613
2020-12-17 2020-12-15 21.610 133,834 +2,349 0.00% 2,892,131
2020-12-15 2020-12-11 21.840 131,485 +3,132 0.00% 2,871,597
2020-12-14 2020-12-10 22.044 128,353 +6,263 0.00% 2,829,424
2020-12-11 2020-12-09 22.172 122,090 +2,349 0.00% 2,706,955
2020-12-10 2020-12-08 22.197 119,741 +6,264 0.00% 2,657,932
2020-12-09 2020-12-07 22.478 113,477 +4,698 0.00% 2,550,772
2020-12-08 2020-12-04 22.708 108,779 +1,566 0.00% 2,470,177
2020-12-07 2020-12-03 22.861 107,213 +6,264 0.00% 2,451,047
2020-12-04 2020-12-02 23.015 100,949 +1,566 0.00% 2,323,314
2020-12-03 2020-12-01 23.015 99,383 +12,527 0.00% 2,287,273
2020-12-01 2020-11-27 23.628 86,856 -19,574 0.00% 2,052,214
2020-11-26 2020-11-24 22.223 106,430 +3,915 0.00% 2,365,182
2020-11-25 2020-11-23 22.504 102,515 +1,566 0.00% 2,306,984
2020-11-23 2020-11-19 22.555 100,949 +5,481 0.00% 2,276,900
2020-11-20 2020-11-18 22.989 95,468 -1,566 0.00% 2,194,732
2020-11-19 2020-11-17 22.989 97,034 -1,566 0.00% 2,230,733
2020-11-18 2020-11-16 22.810 98,600 -25,056 0.00% 2,249,104
2020-11-17 2020-11-13 22.351 123,656 +26,622 0.00% 2,763,786
2020-11-16 2020-11-12 23.015 97,034 +783 0.00% 2,233,212
2020-11-13 2020-11-11 23.245 96,251 -783 0.00% 2,237,319
2020-11-12 2020-11-10 22.964 97,034 -48,545 0.00% 2,228,255
2020-11-11 2020-11-09 22.734 145,579 +4,698 0.00% 3,309,557
2020-11-10 2020-11-06 22.248 140,881 +21,140 0.00% 3,134,381
2020-11-09 2020-11-05 22.146 119,741 +11,745 0.00% 2,651,815
2020-11-06 2020-11-04 21.840 107,996 +783 0.00% 2,358,604
2020-11-05 2020-11-03 22.248 107,213 -3,132 0.00% 2,385,321
2020-11-04 2020-11-02 21.457 110,345 +3,915 0.00% 2,367,626
2020-11-03 2020-10-30 21.508 106,430 +5,481 0.00% 2,289,061
2020-11-02 2020-10-29 22.427 100,949 +10,961 0.00% 2,264,007
2020-10-30 2020-10-28 23.142 89,988 +1,566 0.00% 2,082,543
2020-10-29 2020-10-27 23.296 88,422 +3,132 0.00% 2,059,854
2020-10-28 2020-10-23 24.369 85,290 -1,566 0.00% 2,078,393
2020-10-27 2020-10-22 23.807 86,856 -1,566 0.00% 2,067,745
2020-10-23 2020-10-21 23.602 88,422 +3,915 0.00% 2,086,957
2020-10-22 2020-10-20 23.960 84,507 -55,591 0.00% 2,024,775
2020-10-21 2020-10-19 23.883 140,098 -4,698 0.00% 3,345,991
2020-10-20 2020-10-16 23.628 144,796 -24,272 0.00% 3,421,208
2020-10-19 2020-10-15 22.759 169,068 -783 0.00% 3,847,869
2020-10-16 2020-10-14 22.938 169,851 +43,064 0.00% 3,896,060
2020-10-15 2020-10-12 23.270 126,787 +21,140 0.00% 2,950,355
2020-10-14 2020-10-09 22.938 105,647 -783 0.00% 2,423,342
2020-10-12 2020-10-08 23.066 106,430 -2,349 0.00% 2,454,895
2020-10-09 2020-10-07 22.913 108,779 +8,613 0.00% 2,492,405
2020-10-08 2020-10-06 22.989 100,166 +3,915 0.00% 2,302,735
2020-10-07 2020-10-05 23.194 96,251 -21,141 0.00% 2,232,401
2020-10-06 2020-09-30 22.146 117,392 +783 0.00% 2,599,793
2020-10-05 2020-09-29 22.095 116,609 +19,575 0.00% 2,576,495
2020-09-30 2020-09-28 22.019 97,034 +3,132 0.00% 2,136,547
2020-09-25 2020-09-23 22.683 93,902 +7,046 0.00% 2,129,948
2020-09-24 2020-09-22 22.938 86,856 +3,132 0.00% 1,992,312
2020-09-23 2020-09-21 23.040 83,724 +2,349 0.00% 1,929,024
2020-09-22 2020-09-18 23.704 81,375 -8,613 0.00% 1,928,946
2020-09-21 2020-09-17 22.683 89,988 +783 0.00% 2,041,168
2020-09-18 2020-09-16 23.117 89,205 +3,132 0.00% 2,062,144
2020-09-16 2020-09-14 23.270 86,073 +783 0.00% 2,002,933
2020-09-15 2020-09-11 23.270 85,290 -783 0.00% 1,984,713
2020-09-14 2020-09-10 23.245 86,073 +1,566 0.00% 2,000,735
2020-09-11 2020-09-09 23.449 84,507 +2,349 0.00% 1,981,602
2020-09-10 2020-09-08 23.960 82,158 +783 0.00% 1,968,493
2020-09-08 2020-09-04 23.500 81,375 -783 0.00% 1,912,318
2020-09-07 2020-09-03 23.449 82,158 +783 0.00% 1,926,521
2020-09-04 2020-09-02 23.628 81,375 +5,481 0.00% 1,922,711
2020-09-02 2020-08-31 24.113 75,894 -10,179 0.00% 1,830,040
2020-09-01 2020-08-28 24.164 86,073 -4,697 0.00% 2,079,885
2020-08-31 2020-08-27 23.985 90,770 +2,348 0.00% 2,177,154
2020-08-28 2020-08-26 24.062 88,422 +5,481 0.00% 2,127,612
2020-08-25 2020-08-21 24.062 82,941 -783 0.00% 1,995,728
2020-08-24 2020-08-20 24.011 83,724 +9,396 0.00% 2,010,291
2020-08-20 2020-08-18 25.671 74,328 -783 0.00% 1,908,094
2020-08-19 2020-08-17 25.735 75,111 -7,830 0.00% 1,932,991
2020-08-18 2020-08-14 24.471 82,941 -783 0.00% 2,029,626
2020-08-17 2020-08-13 23.985 83,724 +1,566 0.00% 2,008,153
2020-08-14 2020-08-12 24.266 82,158 +783 0.00% 1,993,676
2020-08-13 2020-08-11 23.883 81,375 -1,566 0.00% 1,943,497
2020-08-12 2020-08-10 23.500 82,941 -783 0.00% 1,949,119
2020-08-11 2020-08-07 23.219 83,724 +1,566 0.00% 1,943,994
2020-08-05 2020-08-03 22.861 82,158 +2,349 0.00% 1,878,253
2020-08-03 2020-07-30 22.861 79,809 +1,566 0.00% 1,824,551
2020-07-31 2020-07-29 23.475 78,243 +783 0.00% 1,836,717
2020-07-29 2020-07-27 23.066 77,460 -1,566 0.00% 1,786,679
2020-07-28 2020-07-24 22.989 79,026 +1,566 0.00% 1,816,744
2020-07-27 2020-07-23 24.011 77,460 -2,349 0.00% 1,859,887
2020-07-24 2020-07-22 23.781 79,809 +1,566 0.00% 1,897,941
2020-07-23 2020-07-21 24.956 78,243 +2,349 0.00% 1,952,636
2020-07-22 2020-07-20 24.931 75,894 -783 0.00% 1,892,075
2020-07-20 2020-07-16 22.861 76,677 +8,613 0.00% 1,752,949
2020-07-17 2020-07-15 24.343 68,064 -7,047 0.00% 1,656,882
2020-07-16 2020-07-14 24.394 75,111 +783 0.00% 1,832,264
2020-07-15 2020-07-13 25.263 74,328 +3,077 0.00% 1,877,716
2020-07-14 2020-07-10 24.905 71,251 +3,915 0.00% 1,774,503
2020-07-13 2020-07-09 26.693 67,336 +6,264 0.00% 1,797,400
2020-07-09 2020-07-07 24.650 61,072 -37,583 0.00% 1,505,396
2020-07-08 2020-07-06 26.798 98,655 +23,489 0.00% 2,643,803
2020-07-07 2020-07-03 23.434 75,166 +9,750 0.00% 1,761,417
2020-07-06 2020-07-02 22.769 65,416 -1,504 0.00% 1,489,439
2020-07-03 2020-06-30 20.747 66,920 -752 0.00% 1,388,403
2020-07-02 2020-06-29 20.694 67,672 +752 0.00% 1,400,405
2020-06-30 2020-06-26 21.013 66,920 +2,256 0.00% 1,406,203
2020-06-26 2020-06-23 21.306 64,664 +752 0.00% 1,377,717
2020-06-19 2020-06-17 21.306 63,912 -3,760 0.00% 1,361,695
2020-06-17 2020-06-15 20.667 67,672 +752 0.00% 1,398,605
2020-06-16 2020-06-12 21.253 66,920 -752 0.00% 1,422,223
2020-06-12 2020-06-10 22.529 67,672 +2,256 0.00% 1,524,605
2020-06-11 2020-06-09 22.662 65,416 -752 0.00% 1,482,479
2020-06-10 2020-06-08 21.678 66,168 +6,015 0.00% 1,434,401
2020-06-08 2020-06-04 20.428 60,153 -3,007 0.00% 1,228,806
2020-06-05 2020-06-03 20.588 63,160 -752 0.00% 1,300,313
2020-05-28 2020-05-26 19.204 63,912 -752 0.00% 1,227,396
2020-05-27 2020-05-25 18.699 64,664 +752 0.00% 1,209,157
2020-05-26 2020-05-22 18.699 63,912 +752 0.00% 1,195,096
2020-05-25 2020-05-21 20.056 63,160 +1,503 0.00% 1,266,713
2020-05-19 2020-05-15 19.710 61,657 -751 0.00% 1,215,250
2020-05-18 2020-05-14 19.896 62,408 +3,759 0.00% 1,241,672
2020-05-15 2020-05-13 20.481 58,649 +752 0.00% 1,201,203
2020-05-14 2020-05-12 20.588 57,897 +3,008 0.00% 1,191,961
2020-05-13 2020-05-11 21.226 54,889 -2,256 0.00% 1,165,073
2020-05-12 2020-05-08 20.747 57,145 +1,504 0.00% 1,185,599
2020-05-07 2020-05-05 20.907 55,641 +752 0.00% 1,163,275
2020-05-06 2020-05-04 20.854 54,889 +3,007 0.00% 1,144,633
2020-05-05 2020-04-29 21.997 51,882 -1,504 0.00% 1,141,267
2020-05-04 2020-04-28 21.811 53,386 -2,255 0.00% 1,164,411
2020-04-24 2020-04-22 21.040 55,641 -752 0.00% 1,170,675
2020-04-23 2020-04-21 20.880 56,393 +2,256 0.00% 1,177,497
2020-04-21 2020-04-17 21.386 54,137 -2,256 0.00% 1,157,751
2020-04-20 2020-04-16 20.534 56,393 -1,504 0.00% 1,157,997
2020-04-17 2020-04-15 20.800 57,897 -752 0.00% 1,204,281
2020-04-16 2020-04-14 20.933 58,649 +752 0.00% 1,227,723
2020-04-14 2020-04-08 20.588 57,897 +752 0.00% 1,191,961
2020-04-09 2020-04-07 21.066 57,145 +752 0.00% 1,203,839
2020-04-06 2020-04-02 20.082 56,393 +752 0.00% 1,132,497
2020-03-27 2020-03-25 20.242 55,641 -3,008 0.00% 1,126,275
2020-03-25 2020-03-23 17.901 58,649 -2,256 0.00% 1,049,882
2020-03-24 2020-03-20 18.566 60,905 -752 0.00% 1,130,767
2020-03-23 2020-03-19 17.103 61,657 +3,008 0.00% 1,054,528
2020-03-20 2020-03-18 17.981 58,649 +752 0.00% 1,054,562
2020-03-19 2020-03-17 19.284 57,897 +752 0.00% 1,116,501
2020-03-18 2020-03-16 19.816 57,145 +1,504 0.00% 1,132,399
2020-03-16 2020-03-12 21.598 55,641 +1,504 0.00% 1,201,755
2020-03-12 2020-03-10 22.822 54,137 -752 0.00% 1,235,510
2020-03-11 2020-03-09 22.662 54,889 +15,038 0.00% 1,243,913
2020-03-10 2020-03-06 24.072 39,851 +2,256 0.00% 959,296
2020-03-05 2020-03-03 24.285 37,595 +751 0.00% 912,990
2020-03-03 2020-02-28 24.285 36,844 +3,008 0.00% 894,752
2020-02-19 2020-02-17 25.907 33,836 -752 0.00% 876,603
2020-02-10 2020-02-06 26.227 34,588 +752 0.00% 907,125
2020-02-06 2020-02-04 25.269 33,836 +752 0.00% 855,003
2020-02-05 2020-02-03 24.870 33,084 +752 0.00% 822,801
2020-02-04 2020-01-31 25.056 32,332 -752 0.00% 810,118
2020-02-03 2020-01-30 25.482 33,084 +752 0.00% 843,041
2020-01-29 2020-01-22 28.394 32,332 +752 0.00% 918,048
2020-01-22 2020-01-20 29.525 31,580 -1,504 0.00% 932,395
2020-01-21 2020-01-17 29.259 33,084 -1,504 0.00% 968,001
2020-01-20 2020-01-16 29.458 34,588 +4,512 0.00% 1,018,906
2020-01-13 2020-01-09 29.924 30,076 -4,512 0.00% 899,990
2020-01-10 2020-01-08 28.860 34,588 +752 0.00% 998,206
2020-01-09 2020-01-07 29.591 33,836 +752 0.00% 1,001,253
2020-01-07 2020-01-03 28.594 33,084 +3,008 0.00% 946,001
2020-01-03 2019-12-31 28.793 30,076 -752 0.00% 865,990
2019-12-23 2019-12-19 28.328 30,828 -1,504 0.00% 873,293
2019-12-19 2019-12-17 28.394 32,332 -752 0.00% 918,048
2019-12-17 2019-12-13 28.727 33,084 -1,504 0.00% 950,401
2019-12-13 2019-12-11 27.463 34,588 +752 0.00% 949,906
2019-12-09 2019-12-05 26.253 33,836 -1,504 0.00% 888,303
2019-11-22 2019-11-20 27.463 35,340 +752 0.00% 970,558
2019-11-21 2019-11-19 27.862 34,588 -752 0.00% 963,706
2019-11-20 2019-11-18 27.663 35,340 +752 0.00% 977,608
2019-11-15 2019-11-13 27.596 34,588 +752 0.00% 954,506
2019-11-14 2019-11-12 27.995 33,836 -752 0.00% 947,253
2019-11-13 2019-11-11 27.729 34,588 +752 0.00% 959,106
2019-11-12 2019-11-08 28.261 33,836 -752 0.00% 956,253
2019-11-08 2019-11-06 28.461 34,588 +1,504 0.00% 984,406
2019-11-06 2019-11-04 27.663 33,084 -752 0.00% 915,201
2019-11-05 2019-11-01 27.330 33,836 -14,286 0.00% 924,753
2019-11-01 2019-10-30 26.665 48,122 +2,256 0.00% 1,283,196
2019-10-25 2019-10-23 25.907 45,866 -1,504 0.00% 1,188,269
2019-10-23 2019-10-21 26.200 47,370 +1,504 0.00% 1,241,094
2019-10-22 2019-10-18 24.950 45,866 +751 0.00% 1,144,349
2019-10-09 2019-10-04 24.019 45,115 -3,759 0.00% 1,083,612
2019-09-27 2019-09-25 24.444 48,874 -752 0.00% 1,194,699
2019-09-26 2019-09-24 24.657 49,626 +752 0.00% 1,223,641
2019-09-23 2019-09-19 25.136 48,874 -1,504 0.00% 1,228,498
2019-09-17 2019-09-13 26.333 50,378 -26,317 0.00% 1,326,603
2019-09-16 2019-09-12 26.200 76,695 +752 0.00% 2,009,408
2019-09-10 2019-09-06 25.296 75,943 -1,504 0.00% 1,921,026
2019-09-05 2019-09-03 23.939 77,447 +1,504 0.00% 1,854,010
2019-08-21 2019-08-19 24.444 75,943 +752 0.00% 1,856,386
2019-08-15 2019-08-13 23.567 75,191 -2,256 0.00% 1,772,003
2019-08-12 2019-08-08 24.285 77,447 +2,256 0.00% 1,880,790
2019-08-05 2019-08-01 26.931 75,191 -752 0.00% 2,025,004
2019-08-01 2019-07-30 27.197 75,943 +752 0.00% 2,065,456
2019-07-22 2019-07-18 27.264 75,191 -752 0.00% 2,050,004
2019-07-04 2019-07-02 26.599 75,943 -752 0.00% 2,020,006
2019-06-25 2019-06-21 25.695 76,695 -752 0.00% 1,970,648
2019-06-10 2019-06-05 23.918 77,447 -751 0.00% 1,852,357
2019-06-06 2019-06-04 23.891 78,198 +799 0.00% 1,868,218
2019-05-22 2019-05-20 24.590 77,399 -2,232 0.00% 1,903,209
2019-05-17 2019-05-15 25.718 79,631 +744 0.00% 2,047,973
2019-05-15 2019-05-10 26.283 78,887 +744 0.00% 2,073,358
2019-05-09 2019-05-07 27.882 78,143 +744 0.00% 2,178,754
2019-05-06 2019-05-02 29.964 77,399 -1,488 0.00% 2,319,211
2019-04-23 2019-04-17 29.494 78,887 +744 0.00% 2,326,698
2019-04-18 2019-04-16 29.360 78,143 -5,209 0.00% 2,294,254
2019-04-15 2019-04-11 28.218 83,352 +744 0.00% 2,351,989
2019-04-11 2019-04-09 29.158 82,608 +4,465 0.00% 2,408,695
2019-04-08 2019-04-03 29.293 78,143 -744 0.00% 2,289,004
2019-04-04 2019-04-02 28.822 78,887 +744 0.00% 2,273,698
2019-04-03 2019-04-01 28.755 78,143 -744 0.00% 2,247,004
2019-04-01 2019-03-28 27.344 78,887 +2,233 0.00% 2,157,098
2019-03-25 2019-03-21 28.889 76,654 +744 0.00% 2,214,488
2019-03-21 2019-03-19 29.225 75,910 +744 0.00% 2,218,494
2019-03-20 2019-03-18 29.158 75,166 -744 0.00% 2,191,701
2019-03-13 2019-03-11 28.083 75,910 +744 0.00% 2,131,794
2019-03-12 2019-03-08 27.613 75,166 -744 0.00% 2,075,551
2019-03-11 2019-03-07 28.755 75,910 +2,977 0.00% 2,182,794
2019-03-04 2019-02-28 29.024 72,933 +2,232 0.00% 2,116,791
2019-03-01 2019-02-27 29.225 70,701 -2,977 0.00% 2,066,260
2019-02-28 2019-02-26 29.964 73,678 +2,233 0.00% 2,207,714
2019-02-27 2019-02-25 30.435 71,445 -744 0.00% 2,174,403
2019-02-26 2019-02-22 28.486 72,189 -744 0.00% 2,056,397
2019-02-22 2019-02-20 27.680 72,933 +744 0.00% 2,018,791
2019-02-14 2019-02-12 25.745 72,189 -744 0.00% 1,858,517
2019-02-13 2019-02-11 25.718 72,933 +744 0.00% 1,875,712
2019-02-12 2019-02-08 25.799 72,189 -744 0.00% 1,862,397
2019-02-01 2019-01-30 25.396 72,933 -3,721 0.00% 1,852,192
2019-01-30 2019-01-28 26.310 76,654 -1,489 0.00% 2,016,729
2019-01-23 2019-01-21 25.638 78,143 -2,233 0.00% 2,003,404
2019-01-22 2019-01-18 25.665 80,376 -1,488 0.00% 2,062,813
2019-01-18 2019-01-16 24.778 81,864 -1,488 0.00% 2,028,402
2019-01-14 2019-01-10 23.353 83,352 +744 0.00% 1,946,551
2019-01-11 2019-01-09 23.085 82,608 +1,488 0.00% 1,906,976
2019-01-03 2018-12-31 22.359 81,120 -29,024 0.00% 1,813,766
2018-12-14 2018-12-12 22.090 110,144 +32,001 0.00% 2,433,115
2018-11-30 2018-11-28 22.413 78,143 -2,233 0.00% 1,751,403
2018-11-26 2018-11-22 22.037 80,376 +2,233 0.00% 1,771,211
2018-11-22 2018-11-20 22.171 78,143 -2,233 0.00% 1,732,503
2018-11-16 2018-11-14 21.956 80,376 +1,489 0.00% 1,764,731
2018-11-06 2018-11-02 22.493 78,887 +1,488 0.00% 1,774,438
2018-10-29 2018-10-25 22.977 77,399 -744 0.00% 1,778,408
2018-10-24 2018-10-22 23.945 78,143 -3,721 0.00% 1,871,104
2018-10-23 2018-10-19 23.165 81,864 -1,488 0.00% 1,896,401
2018-10-03 2018-09-28 23.891 83,352 +3,721 0.00% 1,991,351
2018-09-03 2018-08-30 24.401 79,631 -745 0.00% 1,943,113
2018-08-27 2018-08-23 25.127 80,376 -5,209 0.00% 2,019,613
2018-08-17 2018-08-15 24.805 85,585 -744 0.00% 2,122,899
2018-08-16 2018-08-14 25.369 86,329 -744 0.00% 2,190,074
2018-08-15 2018-08-13 25.476 87,073 -1,489 0.00% 2,218,308
2018-07-25 2018-07-23 26.632 88,562 -6,698 0.00% 2,358,583
2018-07-12 2018-07-10 26.713 95,260 -1,488 0.00% 2,544,644
2018-07-11 2018-07-09 26.417 96,748 -2,977 0.00% 2,555,792
2018-07-06 2018-07-04 26.256 99,725 -1,489 0.00% 2,618,356
2018-07-03 2018-06-28 26.847 101,214 -744 0.00% 2,717,291
2018-06-27 2018-06-25 27.613 101,958 +20,838 0.00% 2,815,355
2018-06-26 2018-06-22 28.016 81,120 +5,954 0.00% 2,272,658
2018-06-21 2018-06-19 28.688 75,166 +1,488 0.00% 2,156,351
2018-06-14 2018-06-12 31.443 73,678 -3,721 0.00% 2,316,627
2018-06-13 2018-06-11 31.374 77,399 +1,655 0.00% 2,428,311
2018-06-12 2018-06-08 31.305 75,744 -729 0.00% 2,371,188
2018-06-08 2018-06-06 31.305 76,473 +2,914 0.00% 2,394,009
2018-06-04 2018-05-31 30.070 73,559 -729 0.00% 2,211,886
2018-05-30 2018-05-28 30.344 74,288 -728 0.00% 2,254,207
2018-05-25 2018-05-23 30.207 75,016 +728 0.00% 2,265,997
2018-05-16 2018-05-14 31.168 74,288 +729 0.00% 2,315,407
2018-05-10 2018-05-08 30.825 73,559 -2,185 0.00% 2,267,436
2018-05-04 2018-05-02 30.619 75,744 -729 0.00% 2,319,188
2018-05-03 2018-04-30 30.893 76,473 -2,185 0.00% 2,362,509
2018-05-02 2018-04-27 30.070 78,658 -2,913 0.00% 2,365,211
2018-04-25 2018-04-23 29.795 81,571 -728 0.00% 2,430,403
2018-04-24 2018-04-20 29.864 82,299 -729 0.00% 2,457,744
2018-04-23 2018-04-19 30.070 83,028 -1,456 0.00% 2,496,615
2018-04-18 2018-04-16 29.795 84,484 +5,098 0.00% 2,517,196
2018-04-17 2018-04-13 30.001 79,386 +2,913 0.00% 2,381,651
2018-04-12 2018-04-10 30.207 76,473 -4,370 0.00% 2,310,009
2018-04-09 2018-04-04 29.177 80,843 -1,456 0.00% 2,358,762
2018-03-28 2018-03-26 30.276 82,299 +728 0.00% 2,491,644
2018-03-23 2018-03-21 31.099 81,571 +4,370 0.00% 2,536,803
2018-03-22 2018-03-20 31.580 77,201 -2,913 0.00% 2,437,999
2018-03-20 2018-03-16 31.649 80,114 +3,641 0.00% 2,535,492
2018-03-19 2018-03-15 32.060 76,473 -5,098 0.00% 2,451,759
2018-03-14 2018-03-12 32.129 81,571 -1,457 0.00% 2,620,804
2018-03-12 2018-03-08 31.511 83,028 -7,283 0.00% 2,616,315
2018-03-09 2018-03-07 31.237 90,311 +7,283 0.00% 2,821,012
2018-03-08 2018-03-06 31.786 83,028 -8,011 0.00% 2,639,116
2018-03-07 2018-03-05 31.099 91,039 +9,468 0.00% 2,831,252
2018-03-02 2018-02-28 31.923 81,571 -728 0.00% 2,604,004
2018-03-01 2018-02-27 32.404 82,299 +2,185 0.00% 2,666,794
2018-02-28 2018-02-26 32.678 80,114 +8,011 0.00% 2,617,991
2018-02-27 2018-02-23 32.610 72,103 -2,913 0.00% 2,351,255
2018-02-26 2018-02-22 32.266 75,016 -2,185 0.00% 2,420,497
2018-02-22 2018-02-20 31.717 77,201 -2,913 0.00% 2,448,599
2018-02-21 2018-02-15 31.786 80,114 +5,826 0.00% 2,546,492
2018-02-20 2018-02-13 31.237 74,288 -2,913 0.00% 2,320,507
2018-02-14 2018-02-12 31.443 77,201 -6,555 0.00% 2,427,399
2018-02-09 2018-02-07 33.433 83,756 +10,925 0.00% 2,800,256
2018-02-08 2018-02-06 33.914 72,831 -1,457 0.00% 2,469,995
2018-02-05 2018-02-01 36.180 74,288 -728 0.00% 2,687,708
2018-02-02 2018-01-31 36.317 75,016 -728 0.00% 2,724,347
2018-02-01 2018-01-30 35.218 75,744 -729 0.00% 2,667,586
2018-01-31 2018-01-29 35.699 76,473 -4,370 0.00% 2,730,010
2018-01-26 2018-01-24 37.003 80,843 -1,024 0.00% 2,991,466
2018-01-25 2018-01-23 36.317 81,867 +2,185 0.00% 2,973,154
2018-01-23 2018-01-19 35.356 79,682 +3,641 0.00% 2,817,217
2018-01-19 2018-01-17 35.974 76,041 -9,468 0.00% 2,735,470
2018-01-17 2018-01-15 34.326 85,509 -4,370 0.00% 2,935,180
2018-01-16 2018-01-12 34.189 89,879 -17,479 0.00% 3,072,843
2018-01-12 2018-01-10 33.502 107,358 +728 0.00% 3,596,724
2018-01-11 2018-01-09 33.639 106,630 -5,098 0.00% 3,586,975
2018-01-10 2018-01-08 33.433 111,728 +5,098 0.00% 3,735,458
2018-01-08 2018-01-04 34.120 106,630 +9,468 0.00% 3,638,217
2018-01-05 2018-01-03 34.601 97,162 -728 0.00% 3,361,861
2018-01-04 2018-01-02 34.601 97,890 -7,283 0.00% 3,387,051
2017-12-28 2017-12-22 33.845 105,173 +4,370 0.00% 3,559,623
2017-12-27 2017-12-21 33.845 100,803 -5,827 0.00% 3,411,719
2017-12-22 2017-12-20 33.365 106,630 -4,370 0.00% 3,557,693
2017-12-21 2017-12-19 33.708 111,000 -5,098 0.00% 3,741,600
2017-12-20 2017-12-18 33.090 116,098 +1,457 0.00% 3,841,710
2017-12-18 2017-12-14 33.639 114,641 +5,098 0.00% 3,856,460
2017-12-15 2017-12-13 33.983 109,543 -2,185 0.00% 3,722,568
2017-12-14 2017-12-12 33.914 111,728 +728 0.00% 3,789,150
2017-12-13 2017-12-11 34.120 111,000 +2,913 0.00% 3,787,322
2017-12-12 2017-12-08 33.845 108,087 -1,456 0.00% 3,658,249
2017-12-11 2017-12-07 33.228 109,543 -8,012 0.00% 3,639,844
2017-12-08 2017-12-06 33.159 117,555 -728 0.00% 3,897,993
2017-12-07 2017-12-05 34.669 118,283 -5,826 0.00% 4,100,781
2017-12-06 2017-12-04 34.944 124,109 -3,642 0.00% 4,336,845
2017-12-05 2017-12-01 34.738 127,751 -10,925 0.00% 4,437,799
2017-12-01 2017-11-29 35.768 138,676 -5,826 0.00% 4,960,116
2017-11-29 2017-11-27 36.523 144,502 -8,012 0.00% 5,277,623
2017-11-28 2017-11-24 36.935 152,514 +729 0.00% 5,633,066
2017-11-24 2017-11-22 37.347 151,785 +1,456 0.00% 5,668,662
2017-11-23 2017-11-21 37.553 150,329 -728 0.00% 5,645,247
2017-11-21 2017-11-17 36.866 151,057 -2,913 0.00% 5,568,881
2017-11-20 2017-11-16 36.935 153,970 -4,370 0.00% 5,686,843
2017-11-17 2017-11-15 36.042 158,340 -5,098 0.00% 5,706,933
2017-11-16 2017-11-14 36.729 163,438 -1,457 0.00% 6,002,880
2017-11-15 2017-11-13 37.278 164,895 -1,456 0.00% 6,146,957
2017-11-14 2017-11-10 38.033 166,351 -2,914 0.00% 6,326,857
2017-11-13 2017-11-09 37.759 169,265 -5,098 0.00% 6,391,204
2017-11-10 2017-11-08 36.935 174,363 -18,208 0.00% 6,440,053
2017-11-09 2017-11-07 37.209 192,571 -5,826 0.00% 7,165,442
2017-11-08 2017-11-06 37.003 198,397 -4,370 0.00% 7,341,363
2017-11-07 2017-11-03 37.415 202,767 -4,370 0.00% 7,586,590
2017-11-06 2017-11-02 37.621 207,137 -8,740 0.00% 7,792,756
2017-11-03 2017-11-01 38.033 215,877 -728 0.00% 8,210,488
2017-11-02 2017-10-31 35.424 216,605 -3,641 0.00% 7,673,103
2017-11-01 2017-10-30 35.424 220,246 -19,665 0.00% 7,802,083
2017-10-31 2017-10-27 35.218 239,911 -86,669 0.00% 8,449,293
2017-10-30 2017-10-26 34.257 326,580 -10,196 0.01% 11,187,755
2017-10-27 2017-10-25 34.738 336,776 -7,283 0.01% 11,698,885
2017-10-26 2017-10-24 34.463 344,059 -729 0.01% 11,857,400
2017-10-25 2017-10-23 34.944 344,788 -8,011 0.01% 12,048,216
2017-10-24 2017-10-20 33.777 352,799 -13,110 0.01% 11,916,406
2017-10-23 2017-10-19 33.228 365,909 -39,329 0.01% 12,158,256
2017-10-20 2017-10-18 34.051 405,238 -24,762 0.01% 13,798,907
2017-10-19 2017-10-17 33.296 430,000 -15,295 0.01% 14,317,363
2017-10-18 2017-10-16 33.228 445,295 -28,404 0.01% 14,796,058
2017-10-17 2017-10-13 33.090 473,699 -15,294 0.01% 15,674,812
2017-10-16 2017-10-12 33.090 488,993 -6,555 0.01% 16,180,894
2017-10-13 2017-10-11 32.678 495,548 -17,480 0.01% 16,193,679
2017-10-12 2017-10-10 32.816 513,028 -8,739 0.01% 16,835,336
2017-10-11 2017-10-09 32.953 521,767 -26,220 0.01% 17,193,753
2017-10-10 2017-10-06 33.090 547,987 -41,513 0.01% 18,133,020
2017-10-09 2017-10-04 32.816 589,500 -2,185 0.01% 19,344,813
2017-10-06 2017-10-03 32.610 591,685 -34,231 0.01% 19,294,654
2017-10-04 2017-09-29 31.923 625,916 -1,457 0.01% 19,981,213
2017-10-03 2017-09-28 31.923 627,373 -10,924 0.01% 20,027,725
2017-09-28 2017-09-26 32.198 638,297 -8,740 0.01% 20,551,734
2017-09-27 2017-09-25 32.198 647,037 -11,653 0.01% 20,833,143
2017-09-26 2017-09-22 32.472 658,690 -13,110 0.01% 21,389,225
2017-09-25 2017-09-21 32.747 671,800 -6,554 0.01% 21,999,419
2017-09-22 2017-09-20 32.747 678,354 -10,197 0.01% 22,214,043
2017-09-21 2017-09-19 32.747 688,551 -34,959 0.01% 22,547,964
2017-09-20 2017-09-18 33.090 723,510 -29,132 0.01% 23,941,117
2017-09-19 2017-09-15 32.610 752,642 -3,642 0.01% 24,543,410
2017-09-18 2017-09-14 32.678 756,284 -1,456 0.01% 24,714,094
2017-09-15 2017-09-13 33.090 757,740 -13,110 0.01% 25,073,796
2017-09-14 2017-09-12 33.502 770,850 -46,612 0.01% 25,825,131
2017-09-13 2017-09-11 33.296 817,462 -18,208 0.02% 27,218,372
2017-09-12 2017-09-08 33.090 835,670 -9,468 0.02% 27,652,518
2017-09-11 2017-09-07 33.022 845,138 -728 0.02% 27,907,796
2017-09-08 2017-09-06 33.296 845,866 -2,185 0.02% 28,164,117
2017-09-07 2017-09-05 33.777 848,051 -12,381 0.02% 28,644,412
2017-09-06 2017-09-04 33.777 860,432 -1,457 0.02% 29,062,602
2017-09-05 2017-09-01 34.189 861,889 -5,098 0.02% 29,466,837
2017-09-04 2017-08-31 34.463 866,987 -12,381 0.02% 29,879,212
2017-09-01 2017-08-30 34.601 879,368 -10,925 0.02% 30,426,642
2017-08-31 2017-08-29 34.189 890,293 -728 0.02% 30,437,932
2017-08-30 2017-08-28 34.738 891,021 -56,809 0.02% 30,952,183
2017-08-29 2017-08-25 34.326 947,830 -26,219 0.02% 32,535,186
2017-08-28 2017-08-24 32.953 974,049 -6,555 0.02% 32,097,771
2017-08-25 2017-08-22 32.747 980,604 -5,826 0.02% 32,111,817
2017-08-24 2017-08-21 31.923 986,430 -15,295 0.02% 31,489,956
2017-08-22 2017-08-18 31.786 1,001,725 -19,664 0.02% 31,840,680
2017-08-21 2017-08-17 32.198 1,021,389 -5,098 0.02% 32,886,439
2017-08-18 2017-08-16 32.472 1,026,487 -42,971 0.02% 33,332,465
2017-08-17 2017-08-15 32.335 1,069,458 -7,283 0.02% 34,580,994
2017-08-16 2017-08-14 32.472 1,076,741 -16,023 0.02% 34,964,331
2017-08-15 2017-08-11 32.335 1,092,764 -7,283 0.02% 35,334,595
2017-08-14 2017-08-10 33.296 1,100,047 -16,023 0.02% 36,627,377
2017-08-11 2017-08-09 33.983 1,116,070 -1,456 0.02% 37,927,085
2017-08-10 2017-08-08 34.395 1,117,526 -5,098 0.02% 38,436,886
2017-08-09 2017-08-07 34.257 1,122,624 -18,937 0.02% 38,458,089
2017-08-08 2017-08-04 34.189 1,141,561 -15,294 0.02% 39,028,450
2017-08-07 2017-08-03 34.532 1,156,855 -36,416 0.02% 39,948,433
2017-08-04 2017-08-02 34.807 1,193,271 -5,826 0.02% 41,533,629
2017-08-03 2017-08-01 35.218 1,199,097 -16,751 0.02% 42,230,334
2017-08-02 2017-07-31 33.983 1,215,848 -8,012 0.02% 41,317,812
2017-08-01 2017-07-28 33.914 1,223,860 +5,098 0.02% 41,506,061
2017-07-28 2017-07-26 34.326 1,218,762 -6,554 0.02% 41,835,190
2017-07-27 2017-07-25 34.395 1,225,316 +4,369 0.02% 42,144,283
2017-07-26 2017-07-24 34.807 1,220,947 -16,751 0.02% 42,496,935
2017-07-25 2017-07-21 34.601 1,237,698 -15,294 0.02% 42,825,068
2017-07-24 2017-07-20 35.012 1,252,992 -26,948 0.02% 43,870,371
2017-07-21 2017-07-19 35.356 1,279,940 -8,739 0.02% 45,253,240
2017-07-19 2017-07-17 35.424 1,288,679 -104,149 0.02% 45,650,684
2017-07-18 2017-07-14 34.326 1,392,828 -3,642 0.03% 47,810,174
2017-07-17 2017-07-13 34.463 1,396,470 -8,011 0.03% 48,126,930
2017-07-14 2017-07-12 33.914 1,404,481 -2,185 0.03% 47,631,653
2017-07-13 2017-07-11 33.777 1,406,666 -9,468 0.03% 47,512,614
2017-07-12 2017-07-10 32.884 1,416,134 -24,763 0.03% 46,568,548
2017-07-11 2017-07-07 32.747 1,440,897 -1,456 0.03% 47,185,021
2017-07-10 2017-07-06 33.022 1,442,353 -14,566 0.03% 47,628,782
2017-07-07 2017-07-05 32.953 1,456,919 -8,740 0.03% 48,009,754
2017-07-06 2017-07-04 32.335 1,465,659 -3,642 0.03% 47,392,179
2017-07-05 2017-07-03 33.090 1,469,301 -10,196 0.03% 48,619,518
2017-06-27 2017-06-23 33.228 1,479,497 -728 0.03% 49,160,047
2017-06-26 2017-06-22 33.296 1,480,225 -10,197 0.03% 49,285,857
2017-06-22 2017-06-20 33.022 1,490,422 +729 0.03% 49,216,096
2017-06-21 2017-06-19 33.365 1,489,693 +14,566 0.03% 49,703,375
2017-06-20 2017-06-16 32.953 1,475,127 +728 0.03% 48,609,761
2017-06-16 2017-06-14 34.051 1,474,399 +728 0.03% 50,205,297
2017-06-14 2017-06-12 34.120 1,473,671 -728 0.03% 50,281,678
2017-06-13 2017-06-09 34.944 1,474,399 +8,740 0.03% 51,521,161
2017-06-12 2017-06-08 34.875 1,465,659 -8,740 0.03% 51,115,132
2017-06-08 2017-06-06 34.770 1,474,399 +15,923 0.03% 51,265,041
2017-06-06 2017-06-02 35.048 1,458,476 +1,441 0.03% 51,116,277
2017-06-05 2017-06-01 35.256 1,457,035 +7,204 0.03% 51,369,135
2017-06-02 2017-05-31 35.534 1,449,831 -3,602 0.03% 51,517,632
2017-05-29 2017-05-25 35.395 1,453,433 -5,763 0.03% 51,443,883
2017-05-25 2017-05-23 34.770 1,459,196 -721 0.03% 50,736,430
2017-05-24 2017-05-22 34.493 1,459,917 -720 0.03% 50,356,218
2017-05-18 2017-05-16 34.562 1,460,637 -1,441 0.03% 50,482,423
2017-05-17 2017-05-15 34.631 1,462,078 -721 0.03% 50,633,697
2017-05-11 2017-05-09 32.827 1,462,799 +721 0.03% 48,019,137
2017-05-08 2017-05-04 32.619 1,462,078 -1,441 0.03% 47,691,058
2017-05-04 2017-04-28 32.827 1,463,519 -10,807 0.03% 48,042,772
2017-05-02 2017-04-27 32.966 1,474,326 -10,806 0.03% 48,602,173
2017-04-28 2017-04-26 33.035 1,485,132 +18,011 0.03% 49,061,471
2017-04-27 2017-04-25 32.549 1,467,121 -721 0.03% 47,753,733
2017-04-26 2017-04-24 31.925 1,467,842 -3,602 0.03% 46,860,368
2017-04-24 2017-04-20 31.716 1,471,444 +720 0.03% 46,669,000
2017-04-19 2017-04-13 31.994 1,470,724 -1,440 0.03% 47,054,445
2017-04-18 2017-04-12 32.202 1,472,164 -14,409 0.03% 47,407,028
2017-04-13 2017-04-11 31.994 1,486,573 +5,043 0.03% 47,561,519
2017-04-12 2017-04-10 32.341 1,481,530 +9,366 0.03% 47,914,275
2017-04-11 2017-04-07 32.688 1,472,164 +720 0.03% 48,122,220
2017-04-07 2017-04-05 33.243 1,471,444 +720 0.03% 48,915,647
2017-04-06 2017-04-03 33.243 1,470,724 +1,441 0.03% 48,891,712
2017-04-05 2017-03-31 33.104 1,469,283 -7,204 0.03% 48,639,868
2017-04-03 2017-03-30 33.243 1,476,487 +7,204 0.03% 49,083,293
2017-03-30 2017-03-28 33.382 1,469,283 -21,613 0.03% 49,047,749
2017-03-29 2017-03-27 33.035 1,490,896 +20,172 0.03% 49,251,885
2017-03-22 2017-03-20 34.978 1,470,724 -1,440 0.03% 51,443,472
2017-03-20 2017-03-16 34.423 1,472,164 -3,603 0.03% 50,676,478
2017-03-17 2017-03-15 33.174 1,475,767 +721 0.03% 48,956,938
2017-03-16 2017-03-14 33.313 1,475,046 -721 0.03% 49,137,760
2017-03-13 2017-03-09 32.480 1,475,767 +3,603 0.03% 47,932,734
2017-03-10 2017-03-08 33.174 1,472,164 -14,409 0.03% 48,837,412
2017-03-09 2017-03-07 32.896 1,486,573 +3,602 0.03% 48,902,733
2017-03-08 2017-03-06 32.480 1,482,971 -2,882 0.03% 48,166,719
2017-03-07 2017-03-03 32.480 1,485,853 -720 0.03% 48,260,326
2017-03-06 2017-03-02 32.827 1,486,573 +720 0.03% 48,799,563
2017-03-03 2017-03-01 32.757 1,485,853 -2,161 0.03% 48,672,807
2017-03-02 2017-02-28 32.827 1,488,014 -28,818 0.03% 48,846,867
2017-03-01 2017-02-27 33.382 1,516,832 -721 0.03% 50,635,035
2017-02-27 2017-02-23 33.868 1,517,553 +28,818 0.03% 51,396,346
2017-02-24 2017-02-22 34.146 1,488,735 +2,882 0.03% 50,833,622
2017-02-23 2017-02-21 33.937 1,485,853 -15,850 0.03% 50,425,853
2017-02-22 2017-02-20 33.660 1,501,703 +7,925 0.03% 50,546,878
2017-02-20 2017-02-16 33.729 1,493,778 +3,602 0.03% 50,383,796
2017-02-17 2017-02-15 34.007 1,490,176 +1,441 0.03% 50,675,985
2017-02-16 2017-02-14 33.937 1,488,735 +1,441 0.03% 50,523,661
2017-02-15 2017-02-13 33.937 1,487,294 +14,409 0.03% 50,474,757
2017-02-14 2017-02-10 32.896 1,472,885 -720 0.03% 48,452,449
2017-02-13 2017-02-09 32.827 1,473,605 +3,602 0.03% 48,373,864
2017-02-08 2017-02-06 31.925 1,470,003 -7,925 0.03% 46,929,357
2017-02-03 2017-02-01 29.773 1,477,928 -5,043 0.03% 44,002,679
2017-02-02 2017-01-27 29.912 1,482,971 -2,161 0.03% 44,358,666
2017-02-01 2017-01-25 29.634 1,485,132 -2,882 0.03% 44,011,025
2017-01-25 2017-01-23 29.565 1,488,014 -2,162 0.03% 43,993,161
2017-01-24 2017-01-20 29.704 1,490,176 -720 0.03% 44,263,921
2017-01-20 2017-01-18 29.981 1,490,896 -13,689 0.03% 44,699,190
2017-01-19 2017-01-17 29.357 1,504,585 -720 0.03% 44,169,822
2017-01-17 2017-01-13 29.912 1,505,305 +720 0.03% 45,026,722
2017-01-13 2017-01-11 29.912 1,504,585 -1,440 0.03% 45,005,185
2017-01-12 2017-01-10 29.287 1,506,025 -721 0.03% 44,107,575
2017-01-11 2017-01-09 29.149 1,506,746 -18,011 0.03% 43,919,551
2017-01-10 2017-01-06 29.287 1,524,757 +720 0.03% 44,656,187
2017-01-06 2017-01-04 28.593 1,524,037 +721 0.03% 43,577,396
2017-01-05 2017-01-03 28.871 1,523,316 -721 0.03% 43,979,662
2016-12-30 2016-12-28 28.038 1,524,037 -720 0.03% 42,731,233
2016-12-28 2016-12-22 27.830 1,524,757 +720 0.03% 42,433,960
2016-12-23 2016-12-21 28.316 1,524,037 +721 0.03% 43,154,315
2016-12-22 2016-12-20 27.622 1,523,316 +1,441 0.03% 42,076,696
2016-12-19 2016-12-15 28.732 1,521,875 -1,441 0.03% 43,726,818
2016-12-16 2016-12-14 29.912 1,523,316 -2,161 0.03% 45,565,467
2016-12-14 2016-12-12 29.704 1,525,477 +720 0.03% 45,312,496
2016-12-12 2016-12-08 30.884 1,524,757 +720 0.03% 47,090,055
2016-12-09 2016-12-07 31.231 1,524,037 +721 0.03% 47,596,671
2016-12-08 2016-12-06 30.953 1,523,316 -721 0.03% 47,151,272
2016-12-05 2016-12-01 30.953 1,524,037 +3,603 0.03% 47,173,589
2016-11-30 2016-11-28 31.092 1,520,434 +42,506 0.03% 47,273,106
2016-11-29 2016-11-25 31.508 1,477,928 +23,054 0.03% 46,566,938
2016-11-28 2016-11-24 30.328 1,454,874 -4,322 0.03% 44,124,050
2016-11-24 2016-11-22 29.912 1,459,196 +720 0.03% 43,647,508
2016-11-23 2016-11-21 29.079 1,458,476 -1,441 0.03% 42,411,327
2016-11-22 2016-11-18 27.705 1,459,917 +721 0.03% 40,447,087
2016-11-21 2016-11-17 27.650 1,459,196 -2,162 0.03% 40,346,096
2016-11-18 2016-11-16 27.899 1,461,358 -720 0.03% 40,770,987
2016-11-11 2016-11-09 26.456 1,462,078 +5,043 0.03% 38,680,492
2016-11-10 2016-11-08 27.178 1,457,035 +720 0.03% 39,598,727
2016-11-04 2016-11-02 26.706 1,456,315 -1,441 0.03% 38,891,880
2016-11-02 2016-10-31 26.733 1,457,756 -76,367 0.03% 38,970,831
2016-11-01 2016-10-28 26.761 1,534,123 -720 0.03% 41,054,972
2016-10-31 2016-10-27 27.483 1,534,843 +720 0.03% 42,182,051
2016-10-28 2016-10-26 27.761 1,534,123 +721 0.03% 42,588,145
2016-10-26 2016-10-24 28.108 1,533,402 +720 0.03% 43,100,231
2016-10-24 2016-10-19 27.969 1,532,682 +2,882 0.03% 42,867,253
2016-10-20 2016-10-18 28.732 1,529,800 -721 0.03% 43,954,521
2016-10-12 2016-10-07 29.843 1,530,521 +2,162 0.03% 45,674,763
2016-10-11 2016-10-06 29.773 1,528,359 -2,882 0.03% 45,504,173
2016-10-07 2016-10-05 28.663 1,531,241 -8,645 0.03% 43,889,654
2016-10-05 2016-10-03 28.108 1,539,886 -721 0.03% 43,282,481
2016-10-04 2016-09-30 27.761 1,540,607 +721 0.03% 42,768,145
2016-09-28 2016-09-26 28.455 1,539,886 -1,441 0.03% 43,816,833
2016-09-26 2016-09-22 29.565 1,541,327 +720 0.03% 45,569,361
2016-09-23 2016-09-21 29.634 1,540,607 -720 0.03% 45,654,994
2016-09-22 2016-09-20 29.357 1,541,327 +720 0.03% 45,248,450
2016-09-21 2016-09-19 29.843 1,540,607 -2,161 0.03% 45,975,756
2016-09-19 2016-09-14 27.830 1,542,768 +3,602 0.03% 42,935,206
2016-09-15 2016-09-13 27.969 1,539,166 +6,484 0.03% 43,048,603
2016-09-14 2016-09-12 28.038 1,532,682 +1,441 0.03% 42,973,624
2016-09-07 2016-09-05 26.817 1,531,241 -720 0.03% 41,062,862
2016-09-06 2016-09-02 26.400 1,531,961 -4,323 0.03% 40,444,249
2016-08-19 2016-08-17 26.317 1,536,284 -721 0.03% 40,430,433
2016-08-18 2016-08-16 26.844 1,537,005 -25,936 0.03% 41,260,102
2016-08-17 2016-08-15 26.761 1,562,941 +1,441 0.03% 41,826,176
2016-08-16 2016-08-12 25.845 1,561,500 +721 0.03% 40,357,124
2016-08-04 2016-08-01 24.679 1,560,779 -3,603 0.03% 38,518,709
2016-08-01 2016-07-28 24.957 1,564,382 -720 0.03% 39,041,909
2016-07-22 2016-07-20 24.568 1,565,102 -5,043 0.03% 38,451,604
2016-07-19 2016-07-15 24.540 1,570,145 -16,570 0.03% 38,531,913
2016-07-14 2016-07-12 23.402 1,586,715 +720 0.03% 37,132,573
2016-07-06 2016-07-04 23.402 1,585,995 +721 0.03% 37,115,724
2016-07-05 2016-06-30 23.069 1,585,274 +1,440 0.03% 36,570,753
2016-06-28 2016-06-24 22.847 1,583,834 +721 0.03% 36,185,789
2016-06-20 2016-06-16 22.597 1,583,113 +1,441 0.03% 35,773,783
2016-06-15 2016-06-13 23.041 1,581,672 +2,882 0.03% 36,443,750
2016-06-14 2016-06-10 23.569 1,578,790 +2,161 0.03% 37,210,080
2016-06-13 2016-06-08 23.985 1,576,629 -2,161 0.03% 37,815,670
2016-06-08 2016-06-06 25.001 1,578,790 +1,440 0.03% 39,471,133
2016-06-07 2016-06-03 25.087 1,577,350 +44,819 0.03% 39,570,337
2016-06-03 2016-06-01 24.801 1,532,531 +700 0.03% 38,008,100
2016-06-02 2016-05-31 24.829 1,531,831 -700 0.03% 38,034,508
2016-05-23 2016-05-19 23.515 1,532,531 +2,100 0.03% 36,037,634
2016-05-19 2016-05-17 24.001 1,530,431 +700 0.03% 36,731,631
2016-05-17 2016-05-13 23.487 1,529,731 +1,400 0.03% 35,928,084
2016-05-16 2016-05-12 23.658 1,528,331 +2,800 0.03% 36,157,211
2016-05-13 2016-05-11 23.915 1,525,531 +2,799 0.03% 36,483,262
2016-05-10 2016-05-06 24.258 1,522,732 +700 0.03% 36,938,422
2016-05-09 2016-05-05 24.772 1,522,032 +2,100 0.03% 37,704,228
2016-05-06 2016-05-04 24.972 1,519,932 -700 0.03% 37,956,203
2016-05-05 2016-05-03 25.229 1,520,632 +2,100 0.03% 38,364,717
2016-05-04 2016-04-29 25.801 1,518,532 +700 0.03% 39,179,498
2016-05-03 2016-04-28 26.315 1,517,832 +3,500 0.03% 39,942,064
2016-04-28 2016-04-26 26.601 1,514,332 +1,400 0.03% 40,282,642
2016-04-27 2016-04-25 26.458 1,512,932 -700 0.03% 40,029,260
2016-04-25 2016-04-21 27.258 1,513,632 -700 0.03% 41,258,729
2016-04-21 2016-04-19 28.001 1,514,332 +700 0.03% 42,402,781
2016-04-19 2016-04-15 28.201 1,513,632 +700 0.03% 42,685,918
2016-04-18 2016-04-14 28.201 1,512,932 -700 0.03% 42,666,177
2016-04-14 2016-04-12 26.087 1,513,632 -1,400 0.03% 39,485,555
2016-04-12 2016-04-08 25.801 1,515,032 -1,400 0.03% 39,089,195
2016-04-08 2016-04-06 25.858 1,516,432 -13,999 0.03% 39,211,972
2016-04-07 2016-04-05 26.001 1,530,431 +700 0.03% 39,792,600
2016-03-30 2016-03-24 26.515 1,529,731 -27,999 0.03% 40,561,146
2016-03-23 2016-03-21 27.544 1,557,730 -1,400 0.03% 42,905,838
2016-03-18 2016-03-16 26.144 1,559,130 -2,100 0.03% 40,761,541
2016-03-17 2016-03-15 26.287 1,561,230 -2,100 0.03% 41,039,483
2016-03-15 2016-03-11 25.572 1,563,330 -3,500 0.03% 39,977,982
2016-03-10 2016-03-08 25.429 1,566,830 +6,300 0.03% 39,843,644
2016-03-08 2016-03-04 25.858 1,560,530 -700 0.03% 40,352,261
2016-03-07 2016-03-03 24.915 1,561,230 +2,100 0.03% 38,898,293
2016-03-04 2016-03-02 24.829 1,559,130 +20,999 0.03% 38,712,327
2016-03-03 2016-03-01 24.001 1,538,131 +60,198 0.03% 36,916,437
2016-03-02 2016-02-29 24.172 1,477,933 +2,800 0.03% 35,725,003
2016-03-01 2016-02-26 24.801 1,475,133 -2,800 0.03% 36,584,580
2016-02-29 2016-02-25 24.344 1,477,933 +700 0.03% 35,978,372
2016-02-26 2016-02-24 25.087 1,477,233 +2,800 0.03% 37,058,743
2016-02-25 2016-02-23 25.715 1,474,433 +2,800 0.03% 37,915,320
2016-02-23 2016-02-19 25.201 1,471,633 +700 0.03% 37,086,451
2016-02-19 2016-02-17 24.344 1,470,933 +1,400 0.03% 35,807,966
2016-02-18 2016-02-16 24.715 1,469,533 +16,099 0.03% 36,319,731
2016-02-17 2016-02-15 24.544 1,453,434 +2,100 0.03% 35,672,673
2016-02-16 2016-02-12 23.315 1,451,334 -10,500 0.03% 33,838,001
2016-02-15 2016-02-11 23.487 1,461,834 -23,099 0.03% 34,333,418
2016-02-11 2016-02-04 24.487 1,484,933 +1,400 0.03% 36,360,919
2016-02-03 2016-02-01 25.715 1,483,533 +34,999 0.03% 38,149,328
2016-02-02 2016-01-29 26.830 1,448,534 +52,498 0.03% 38,863,459
2016-01-28 2016-01-26 25.887 1,396,036 +7,000 0.03% 36,138,655
2016-01-26 2016-01-22 27.258 1,389,036 -700 0.03% 37,862,479
2016-01-25 2016-01-21 27.144 1,389,736 -4,900 0.03% 37,722,727
2016-01-19 2016-01-15 29.072 1,394,636 +2,100 0.03% 40,545,481
2016-01-15 2016-01-13 30.287 1,392,536 +1,400 0.03% 42,175,425
2016-01-14 2016-01-12 29.930 1,391,136 +700 0.03% 41,636,172
2016-01-12 2016-01-08 32.215 1,390,436 -700 0.03% 44,793,472
2016-01-11 2016-01-07 32.073 1,391,136 -2,100 0.03% 44,617,282
2016-01-08 2016-01-06 33.215 1,393,236 -4,200 0.03% 46,276,960
2016-01-07 2016-01-05 33.644 1,397,436 +4,900 0.03% 47,015,387
2016-01-06 2016-01-04 34.001 1,392,536 -4,900 0.03% 47,347,882
2016-01-05 2015-12-31 35.787 1,397,436 -3,500 0.03% 50,009,997
2016-01-04 2015-12-29 36.573 1,400,936 -11,199 0.03% 51,236,026
2015-12-29 2015-12-24 37.073 1,412,135 +9,799 0.03% 52,351,696
2015-12-23 2015-12-21 36.573 1,402,336 -13,999 0.03% 51,287,227
2015-12-22 2015-12-18 36.358 1,416,335 +1,400 0.03% 51,495,698
2015-12-21 2015-12-17 36.716 1,414,935 +4,200 0.03% 51,950,148
2015-12-18 2015-12-16 36.287 1,410,735 +2,799 0.03% 51,191,320
2015-12-17 2015-12-15 35.716 1,407,936 +4,900 0.03% 50,285,190
2015-12-16 2015-12-14 35.501 1,403,036 +2,100 0.03% 49,809,523
2015-12-15 2015-12-11 34.858 1,400,936 -700 0.03% 48,834,337
2015-12-09 2015-12-07 37.287 1,401,636 +700 0.03% 52,262,830
2015-11-27 2015-11-25 40.359 1,400,936 -1,400 0.03% 56,539,755
2015-11-25 2015-11-23 40.501 1,402,336 -700 0.03% 56,796,597
2015-11-19 2015-11-17 39.430 1,403,036 -2,100 0.03% 55,321,643
2015-11-16 2015-11-12 41.287 1,405,136 -700 0.03% 58,014,076
2015-11-05 2015-11-03 39.501 1,405,836 +700 0.03% 55,532,467
2015-11-04 2015-11-02 38.859 1,405,136 +700 0.03% 54,601,483
2015-11-02 2015-10-29 41.001 1,404,436 +1,400 0.03% 57,583,893
2015-10-28 2015-10-26 44.002 1,403,036 +1,400 0.03% 61,735,746
2015-10-26 2015-10-22 42.716 1,401,636 -700 0.03% 59,871,978
2015-10-07 2015-10-05 40.716 1,402,336 -700 0.03% 57,097,109
2015-10-06 2015-10-02 39.573 1,403,036 -700 0.03% 55,522,084
2015-10-05 2015-09-30 38.287 1,403,736 -1,400 0.03% 53,744,918
2015-10-02 2015-09-29 37.930 1,405,136 -700 0.03% 53,296,668
2015-09-25 2015-09-23 38.787 1,405,836 -700 0.03% 54,528,263
2015-09-22 2015-09-18 41.216 1,406,536 -4,199 0.03% 57,971,407
2015-09-16 2015-09-14 38.144 1,410,735 -9,100 0.03% 53,811,348
2015-09-11 2015-09-09 39.287 1,419,835 -700 0.03% 55,781,186
2015-09-10 2015-09-08 37.358 1,420,535 -4,900 0.03% 53,068,988
2015-09-09 2015-09-07 35.716 1,425,435 -2,100 0.03% 50,910,176
2015-09-07 2015-09-02 36.787 1,427,535 -3,500 0.03% 52,514,734
2015-09-04 2015-09-01 36.501 1,431,035 -4,200 0.03% 52,234,607
2015-09-02 2015-08-31 38.287 1,435,235 -2,100 0.03% 54,950,922
2015-08-31 2015-08-27 38.716 1,437,335 +700 0.03% 55,647,347
2015-08-28 2015-08-26 35.073 1,436,635 +700 0.03% 50,386,607
2015-08-27 2015-08-25 35.644 1,435,935 -700 0.03% 51,182,619
2015-08-26 2015-08-24 34.716 1,436,635 -700 0.03% 49,873,505
2015-08-25 2015-08-21 36.716 1,437,335 -11,899 0.03% 52,772,576
2015-08-14 2015-08-12 41.001 1,449,234 -2,100 0.03% 59,420,675
2015-08-12 2015-08-10 41.644 1,451,334 -700 0.03% 60,439,811
2015-08-07 2015-08-05 41.001 1,452,034 -700 0.03% 59,535,479
2015-08-05 2015-08-03 39.430 1,452,734 +700 0.03% 57,281,233
2015-08-04 2015-07-31 40.787 1,452,034 -700 0.03% 59,224,318
2015-07-31 2015-07-29 42.359 1,452,734 -4,200 0.03% 61,535,817
2015-07-29 2015-07-27 41.501 1,456,934 +1,400 0.03% 60,464,879
2015-07-24 2015-07-22 45.359 1,455,534 -2,100 0.03% 66,021,176
2015-07-23 2015-07-21 45.430 1,457,634 -700 0.03% 66,220,550
2015-07-22 2015-07-20 44.644 1,458,334 +1,400 0.03% 65,106,477
2015-07-21 2015-07-17 45.002 1,456,934 +2,100 0.03% 65,564,327
2015-07-20 2015-07-16 44.502 1,454,834 +700 0.03% 64,742,381
2015-07-17 2015-07-15 43.930 1,454,134 -4,900 0.03% 63,880,267
2015-07-16 2015-07-14 45.144 1,459,034 -2,800 0.03% 65,867,271
2015-07-15 2015-07-13 45.430 1,461,834 -4,900 0.03% 66,411,357
2015-07-14 2015-07-10 44.930 1,466,734 +700 0.03% 65,900,572
2015-07-13 2015-07-09 42.144 1,466,034 -4,899 0.03% 61,785,026
2015-07-10 2015-07-08 39.859 1,470,933 -44,799 0.03% 58,629,240
2015-07-09 2015-07-07 43.716 1,515,732 -1,400 0.03% 66,261,463
2015-07-08 2015-07-06 45.073 1,517,132 -2,800 0.03% 68,381,702
2015-07-07 2015-07-03 46.073 1,519,932 -700 0.03% 70,027,891
2015-07-03 2015-06-30 48.216 1,520,632 -4,899 0.03% 73,318,754
2015-07-02 2015-06-29 46.644 1,525,531 -8,400 0.03% 71,157,617
2015-06-30 2015-06-26 47.430 1,533,931 +3,500 0.03% 72,754,704
2015-06-29 2015-06-25 48.930 1,530,431 +1,400 0.03% 74,884,426
2015-06-26 2015-06-24 50.002 1,529,031 -3,500 0.03% 76,454,228
2015-06-25 2015-06-23 50.145 1,532,531 -2,800 0.03% 76,848,175
2015-06-24 2015-06-22 49.145 1,535,331 -8,400 0.03% 75,453,195
2015-06-23 2015-06-19 47.716 1,543,731 -2,800 0.03% 73,660,602
2015-06-22 2015-06-18 48.502 1,546,531 -700 0.03% 75,009,381
2015-06-19 2015-06-17 49.573 1,547,231 -2,100 0.03% 76,701,138
2015-06-18 2015-06-16 48.859 1,549,331 -11,199 0.03% 75,698,538
2015-06-17 2015-06-15 50.287 1,560,530 +2,800 0.03% 78,475,115
2015-06-16 2015-06-12 51.859 1,557,730 -4,900 0.03% 80,782,257
2015-06-15 2015-06-11 50.716 1,562,630 -1,400 0.03% 79,250,440
2015-06-12 2015-06-10 49.287 1,564,030 -4,200 0.03% 77,087,036
2015-06-11 2015-06-09 50.073 1,568,230 +3,500 0.03% 78,526,267
2015-06-10 2015-06-08 51.645 1,564,730 -6,300 0.03% 80,809,958
2015-06-09 2015-06-05 50.859 1,571,030 +700 0.03% 79,900,896
2015-06-08 2015-06-04 51.930 1,570,330 -2,100 0.03% 81,547,850
2015-06-05 2015-06-03 52.073 1,572,430 +3,500 0.03% 81,881,545
2015-06-04 2015-06-02 53.950 1,568,930 -700 0.03% 84,644,396
2015-06-03 2015-06-01 54.964 1,569,630 +20,672 0.03% 86,273,504
2015-06-02 2015-05-29 53.950 1,548,958 -2,762 0.03% 83,566,898
2015-06-01 2015-05-28 54.168 1,551,720 +690 0.03% 84,053,020
2015-05-29 2015-05-27 56.630 1,551,030 +1,381 0.03% 87,834,538
2015-05-28 2015-05-26 57.861 1,549,649 -17,261 0.03% 89,664,078
2015-05-27 2015-05-22 55.833 1,566,910 -8,976 0.03% 87,485,645
2015-05-26 2015-05-21 54.095 1,575,886 -2,071 0.03% 85,247,915
2015-05-22 2015-05-20 54.675 1,577,957 -1,381 0.03% 86,274,109
2015-05-21 2015-05-19 54.602 1,579,338 -2,071 0.03% 86,235,245
2015-05-20 2015-05-18 53.081 1,581,409 +690 0.03% 83,943,399
2015-05-19 2015-05-15 53.588 1,580,719 +2,071 0.03% 84,708,065
2015-05-18 2015-05-14 52.574 1,578,648 -1,380 0.03% 82,996,598
2015-05-15 2015-05-13 53.299 1,580,028 +1,380 0.03% 84,213,354
2015-05-14 2015-05-12 54.168 1,578,648 +4,143 0.03% 85,511,647
2015-05-13 2015-05-11 55.326 1,574,505 -8,976 0.03% 87,111,556
2015-05-12 2015-05-08 54.457 1,583,481 -690 0.03% 86,232,120
2015-05-08 2015-05-06 54.892 1,584,171 -691 0.03% 86,958,018
2015-05-07 2015-05-05 53.733 1,584,862 +5,524 0.03% 85,159,622
2015-05-06 2015-05-04 54.530 1,579,338 -4,833 0.03% 86,120,874
2015-05-05 2015-04-30 54.675 1,584,171 +690 0.03% 86,613,857
2015-04-30 2015-04-28 55.181 1,583,481 -2,071 0.03% 87,378,824
2015-04-29 2015-04-27 55.326 1,585,552 -690 0.03% 87,722,746
2015-04-28 2015-04-24 54.530 1,586,242 -1,381 0.03% 86,497,347
2015-04-27 2015-04-23 54.675 1,587,623 -4,834 0.03% 86,802,594
2015-04-23 2015-04-21 56.050 1,592,457 -690 0.03% 89,257,978
2015-04-22 2015-04-20 53.806 1,593,147 -8,285 0.03% 85,720,172
2015-04-21 2015-04-17 55.978 1,601,432 -1,381 0.03% 89,645,061
2015-04-20 2015-04-16 57.137 1,602,813 -13,809 0.03% 91,579,492
2015-04-17 2015-04-15 54.892 1,616,622 -1,381 0.03% 88,739,312
2015-04-16 2015-04-14 55.978 1,618,003 -1,381 0.03% 90,572,673
2015-04-15 2015-04-13 57.933 1,619,384 -13,809 0.03% 93,816,278
2015-04-14 2015-04-10 57.933 1,633,193 -10,357 0.03% 94,616,279
2015-04-13 2015-04-09 56.630 1,643,550 -6,904 0.03% 93,073,928
2015-04-10 2015-04-08 54.095 1,650,454 -11,047 0.03% 89,281,688
2015-04-09 2015-04-02 50.619 1,661,501 -37,285 0.03% 84,103,903
2015-04-01 2015-03-30 49.316 1,698,786 -13,118 0.03% 83,776,874
2015-03-30 2015-03-26 46.781 1,711,904 -2,762 0.03% 80,084,836
2015-03-27 2015-03-25 47.288 1,714,666 -2,071 0.03% 81,083,238
2015-03-26 2015-03-24 48.012 1,716,737 +6,214 0.03% 82,424,375
2015-03-24 2015-03-20 47.650 1,710,523 -691 0.03% 81,506,676
2015-03-23 2015-03-19 47.433 1,711,214 -1,381 0.03% 81,167,841
2015-03-20 2015-03-18 46.854 1,712,595 -690 0.03% 80,241,183
2015-03-19 2015-03-17 46.057 1,713,285 +9,666 0.03% 78,908,738
2015-03-18 2015-03-16 46.274 1,703,619 -13,809 0.03% 78,833,662
2015-03-17 2015-03-13 45.260 1,717,428 -690 0.03% 77,731,478
2015-03-13 2015-03-11 44.029 1,718,118 -1,381 0.03% 75,647,562
2015-03-11 2015-03-09 45.405 1,719,499 +690 0.03% 78,074,253
2015-03-10 2015-03-06 44.898 1,718,809 +5,524 0.03% 77,171,631
2015-03-09 2015-03-05 44.826 1,713,285 +690 0.03% 76,799,542
2015-03-03 2015-02-27 48.157 1,712,595 -2,761 0.03% 82,473,549
2015-03-02 2015-02-26 47.940 1,715,356 -2,072 0.03% 82,233,850
2015-02-26 2015-02-24 46.926 1,717,428 -690 0.03% 80,591,996
2015-02-25 2015-02-23 46.781 1,718,118 -7,595 0.03% 80,375,535
2015-02-24 2015-02-18 46.926 1,725,713 -691 0.03% 80,980,778
2015-02-16 2015-02-12 45.550 1,726,404 -690 0.03% 78,637,817
2015-02-13 2015-02-11 44.826 1,727,094 +690 0.03% 77,418,543
2015-02-11 2015-02-09 44.753 1,726,404 -7,595 0.03% 77,262,593
2015-02-09 2015-02-05 44.971 1,733,999 -690 0.03% 77,979,206
2015-02-05 2015-02-03 45.260 1,734,689 -2,762 0.03% 78,512,718
2015-02-04 2015-02-02 43.305 1,737,451 -1,381 0.03% 75,240,577
2015-02-03 2015-01-30 44.319 1,738,832 +1,381 0.03% 77,063,267
2015-02-02 2015-01-29 44.536 1,737,451 -36,594 0.03% 77,379,523
2015-01-30 2015-01-28 45.260 1,774,045 -1,381 0.03% 80,293,986
2015-01-28 2015-01-26 47.143 1,775,426 +1,381 0.03% 83,699,321
2015-01-27 2015-01-23 46.998 1,774,045 -690 0.03% 83,377,275
2015-01-23 2015-01-21 46.057 1,774,735 -2,071 0.03% 81,738,939
2015-01-21 2015-01-19 42.871 1,776,806 -4,834 0.03% 76,172,829
2015-01-19 2015-01-15 45.840 1,781,640 -690 0.03% 81,669,902
2015-01-15 2015-01-13 44.391 1,782,330 -690 0.03% 79,120,124
2015-01-12 2015-01-08 43.378 1,783,020 -10,357 0.03% 77,343,070
2015-01-07 2015-01-05 44.319 1,793,377 -10,357 0.03% 79,480,646
2015-01-06 2015-01-02 45.478 1,803,734 -2,071 0.04% 82,029,583
2015-01-05 2014-12-31 44.102 1,805,805 +3,452 0.04% 79,639,131
2015-01-02 2014-12-29 44.174 1,802,353 -1,381 0.04% 79,617,412
2014-12-30 2014-12-24 40.626 1,803,734 -1,381 0.04% 73,278,019
2014-12-29 2014-12-22 40.988 1,805,115 +17,261 0.04% 73,987,725
2014-12-23 2014-12-19 40.264 1,787,854 -7,595 0.03% 71,985,531
2014-12-22 2014-12-18 39.974 1,795,449 +1,381 0.03% 71,771,252
2014-12-18 2014-12-16 38.598 1,794,068 -2,071 0.03% 69,247,560
2014-12-16 2014-12-12 38.743 1,796,139 +1,381 0.03% 69,587,638
2014-12-15 2014-12-11 39.105 1,794,758 -4,833 0.03% 70,183,985
2014-12-12 2014-12-10 39.322 1,799,591 -29,690 0.04% 70,763,941
2014-12-10 2014-12-08 41.205 1,829,281 +7,595 0.04% 75,375,648
2014-12-09 2014-12-05 40.481 1,821,686 -28,308 0.04% 73,743,492
2014-12-08 2014-12-04 40.481 1,849,994 -2,071 0.04% 74,889,425
2014-12-05 2014-12-03 39.105 1,852,065 +2,761 0.04% 72,424,975
2014-12-04 2014-12-02 39.322 1,849,304 +19,333 0.04% 72,718,767
2014-12-03 2014-12-01 37.150 1,829,971 -690 0.04% 67,982,940
2014-12-02 2014-11-28 39.033 1,830,661 -6,214 0.04% 71,455,401
2014-12-01 2014-11-27 39.105 1,836,875 -11,738 0.04% 71,830,970
2014-11-28 2014-11-26 38.815 1,848,613 -6,214 0.04% 71,754,503
2014-11-27 2014-11-25 36.208 1,854,827 -24,856 0.04% 67,160,169
2014-11-26 2014-11-24 36.136 1,879,683 +21,404 0.04% 67,924,043
2014-11-24 2014-11-20 33.022 1,858,279 -1,381 0.04% 61,364,066
2014-11-21 2014-11-19 32.877 1,859,660 -691 0.04% 61,140,329
2014-11-19 2014-11-17 32.950 1,860,351 -1,381 0.04% 61,297,767
2014-11-18 2014-11-14 33.456 1,861,732 -690 0.04% 62,287,013
2014-11-13 2014-11-11 33.239 1,862,422 -1,381 0.04% 61,905,487
2014-11-12 2014-11-10 33.022 1,863,803 +11,738 0.04% 61,546,480
2014-11-06 2014-11-04 33.312 1,852,065 -1,381 0.04% 61,695,349
2014-11-05 2014-11-03 33.312 1,853,446 +2,762 0.04% 61,741,352
2014-10-30 2014-10-28 32.370 1,850,684 -691 0.04% 59,907,081
2014-10-29 2014-10-27 31.574 1,851,375 -2,071 0.04% 58,454,675
2014-10-21 2014-10-17 30.994 1,853,446 -1,381 0.04% 57,446,302
2014-10-16 2014-10-14 31.067 1,854,827 -1,381 0.04% 57,623,425
2014-10-15 2014-10-13 31.212 1,856,208 -691 0.04% 57,935,169
2014-10-14 2014-10-10 31.212 1,856,899 -3,452 0.04% 57,956,736
2014-10-10 2014-10-08 31.646 1,860,351 -1,381 0.04% 58,872,801
2014-10-03 2014-09-29 31.646 1,861,732 -2,761 0.04% 58,916,504
2014-09-29 2014-09-25 32.081 1,864,493 -2,762 0.04% 59,814,001
2014-09-26 2014-09-24 32.153 1,867,255 +2,762 0.04% 60,037,828
2014-09-25 2014-09-23 32.081 1,864,493 -691 0.04% 59,814,001
2014-09-24 2014-09-22 32.225 1,865,184 +2,071 0.04% 60,106,309
2014-09-23 2014-09-19 32.732 1,863,113 -690 0.04% 60,984,013
2014-09-19 2014-09-17 33.094 1,863,803 -6,904 0.04% 61,681,450
2014-09-18 2014-09-16 32.587 1,870,707 -691 0.04% 60,961,642
2014-09-16 2014-09-12 33.456 1,871,398 -1,381 0.04% 62,610,404
2014-09-15 2014-09-11 33.384 1,872,779 -2,071 0.04% 62,520,987
2014-09-11 2014-09-08 34.688 1,874,850 -2,762 0.04% 65,033,991
2014-09-08 2014-09-04 34.325 1,877,612 -6,904 0.04% 64,449,947
2014-09-03 2014-09-01 32.081 1,884,516 +690 0.04% 60,456,350
2014-09-02 2014-08-29 32.225 1,883,826 -1,381 0.04% 60,707,055
2014-09-01 2014-08-28 32.587 1,885,207 -1,381 0.04% 61,434,160
2014-08-26 2014-08-22 33.022 1,886,588 -4,143 0.04% 62,298,886
2014-08-20 2014-08-18 33.674 1,890,731 +691 0.04% 63,667,979
2014-08-19 2014-08-15 33.239 1,890,040 -1,381 0.04% 62,823,489
2014-08-18 2014-08-14 33.312 1,891,421 -690 0.04% 63,006,362
2014-08-15 2014-08-13 33.819 1,892,111 -4,143 0.04% 63,988,490
2014-08-13 2014-08-11 33.456 1,896,254 -1,381 0.04% 63,441,998
2014-08-12 2014-08-08 32.587 1,897,635 -690 0.04% 61,839,157
2014-08-11 2014-08-07 32.877 1,898,325 -2,072 0.04% 62,411,524
2014-08-08 2014-08-06 33.167 1,900,397 -690 0.04% 63,030,127
2014-08-06 2014-08-04 33.674 1,901,087 -691 0.04% 64,016,704
2014-08-04 2014-07-31 33.819 1,901,778 -4,833 0.04% 64,315,414
2014-07-31 2014-07-29 33.167 1,906,611 -4,143 0.04% 63,236,226
2014-07-30 2014-07-28 32.153 1,910,754 -6,214 0.04% 61,436,450
2014-07-28 2014-07-24 31.863 1,916,968 -4,833 0.04% 61,080,968
2014-07-25 2014-07-23 31.067 1,921,801 -1,381 0.04% 59,704,089
2014-07-24 2014-07-22 30.198 1,923,182 -1,381 0.04% 58,075,748
2014-07-23 2014-07-21 29.329 1,924,563 +4,143 0.04% 56,445,006
2014-07-18 2014-07-16 29.980 1,920,420 -690 0.04% 57,575,130
2014-07-17 2014-07-15 30.343 1,921,110 -691 0.04% 58,291,419
2014-07-16 2014-07-14 30.343 1,921,801 -690 0.04% 58,312,385
2014-07-14 2014-07-10 30.198 1,922,491 -1,381 0.04% 58,054,881
2014-07-10 2014-07-08 30.125 1,923,872 -1,381 0.04% 57,957,264
2014-07-04 2014-07-02 30.125 1,925,253 -3,452 0.04% 57,998,867
2014-07-03 2014-06-30 29.401 1,928,705 -2,762 0.04% 56,706,156
2014-06-30 2014-06-26 29.691 1,931,467 -1,381 0.04% 57,346,843
2014-06-27 2014-06-25 29.401 1,932,848 -8,285 0.04% 56,827,965
2014-06-26 2014-06-24 29.546 1,941,133 -5,524 0.04% 57,352,694
2014-06-23 2014-06-19 30.270 1,946,657 -2,762 0.04% 58,925,610
2014-06-13 2014-06-11 31.356 1,949,419 -690 0.04% 61,126,772
2014-06-12 2014-06-10 31.574 1,950,109 -62,141 0.04% 61,572,069
2014-06-10 2014-06-06 30.849 2,012,250 -690 0.04% 62,076,883
2014-06-06 2014-06-04 30.487 2,012,940 +6,904 0.04% 61,369,318
2014-06-03 2014-05-29 31.184 2,006,036 +34,831 0.04% 62,556,685
2014-05-30 2014-05-28 30.889 1,971,205 -1,356 0.04% 60,889,226
2014-05-14 2014-05-12 30.005 1,972,561 +59,005 0.04% 59,186,068
2014-05-13 2014-05-09 29.430 1,913,556 -678 0.04% 56,315,293
2014-05-08 2014-05-05 29.400 1,914,234 -1,356 0.04% 56,278,798
2014-05-07 2014-05-02 29.562 1,915,590 -679 0.04% 56,629,350
2014-05-05 2014-04-30 29.459 1,916,269 -4,747 0.04% 56,451,644
2014-04-24 2014-04-22 30.963 1,921,016 -1,357 0.04% 59,480,541
2014-04-23 2014-04-17 31.184 1,922,373 -2,034 0.04% 59,947,719
2014-04-22 2014-04-16 31.258 1,924,407 -1,357 0.04% 60,153,018
2014-04-17 2014-04-15 31.332 1,925,764 -678 0.04% 60,337,406
2014-04-16 2014-04-14 32.069 1,926,442 -7,461 0.04% 61,778,852
2014-04-15 2014-04-11 31.774 1,933,903 +14,921 0.04% 61,447,837
2014-04-14 2014-04-10 33.543 1,918,982 -1,356 0.04% 64,369,026
2014-04-11 2014-04-09 33.175 1,920,338 -19,669 0.04% 63,706,659
2014-04-10 2014-04-08 33.175 1,940,007 -1,356 0.04% 64,359,172
2014-04-09 2014-04-07 32.732 1,941,363 -9,495 0.04% 63,545,435
2014-04-08 2014-04-04 32.216 1,950,858 -678 0.04% 62,849,487
2014-04-07 2014-04-03 32.069 1,951,536 -679 0.04% 62,583,589
2014-04-04 2014-04-02 32.216 1,952,215 -2,713 0.04% 62,893,204
2014-04-03 2014-04-01 32.290 1,954,928 -3,391 0.04% 63,124,728
2014-04-02 2014-03-31 32.364 1,958,319 -3,391 0.04% 63,378,594
2014-04-01 2014-03-28 31.921 1,961,710 -8,817 0.04% 62,620,617
2014-03-27 2014-03-25 31.184 1,970,527 -678 0.04% 61,449,365
2014-03-26 2014-03-24 31.184 1,971,205 -2,713 0.04% 61,470,508
2014-03-25 2014-03-21 30.005 1,973,918 -2,035 0.04% 59,226,785
2014-03-24 2014-03-20 29.710 1,975,953 -678 0.04% 58,705,163
2014-03-20 2014-03-18 30.447 1,976,631 -678 0.04% 60,182,510
2014-03-19 2014-03-17 30.005 1,977,309 -678 0.04% 59,328,531
2014-03-18 2014-03-14 29.857 1,977,987 -2,035 0.04% 59,057,233
2014-03-17 2014-03-13 30.152 1,980,022 -3,391 0.04% 59,701,874
2014-03-13 2014-03-11 31.627 1,983,413 -40,694 0.04% 62,728,527
2014-03-12 2014-03-10 31.553 2,024,107 -678 0.04% 63,866,317
2014-03-11 2014-03-07 32.290 2,024,785 -8,139 0.04% 65,380,414
2014-03-05 2014-03-03 32.437 2,032,924 -1,356 0.04% 65,942,963
2014-03-04 2014-02-28 33.470 2,034,280 -678 0.04% 68,086,533
2014-03-03 2014-02-27 33.396 2,034,958 -2,035 0.04% 67,959,205
2014-02-21 2014-02-19 33.986 2,036,993 -4,069 0.04% 69,228,529
2014-02-20 2014-02-18 34.059 2,041,062 -679 0.04% 69,517,287
2014-02-19 2014-02-17 33.691 2,041,741 -1,356 0.04% 68,787,811
2014-02-17 2014-02-13 31.700 2,043,097 +1,356 0.04% 64,766,746
2014-02-14 2014-02-12 32.143 2,041,741 -678 0.04% 65,626,883
2014-02-13 2014-02-11 31.848 2,042,419 +1,357 0.04% 65,046,394
2014-02-12 2014-02-10 30.300 2,041,062 +2,034 0.04% 61,843,300
2014-02-11 2014-02-07 30.300 2,039,028 +44,763 0.04% 61,781,671
2014-02-10 2014-02-06 30.005 1,994,265 -678 0.04% 59,837,290
2014-02-05 2014-01-30 31.258 1,994,943 -1,356 0.04% 62,357,829
2014-02-04 2014-01-28 31.479 1,996,299 -1,357 0.04% 62,841,726
2014-01-29 2014-01-27 32.143 1,997,656 -16,956 0.04% 64,209,876
2014-01-24 2014-01-22 34.354 2,014,612 -2,034 0.04% 69,210,498
2014-01-23 2014-01-21 33.764 2,016,646 -2,035 0.04% 68,091,012
2014-01-22 2014-01-20 33.101 2,018,681 -31,877 0.04% 66,820,339
2014-01-21 2014-01-17 33.396 2,050,558 -678 0.04% 68,480,181
2014-01-17 2014-01-15 33.543 2,051,236 +31,877 0.04% 68,805,264
2014-01-16 2014-01-14 33.101 2,019,359 -29,164 0.04% 66,842,782
2014-01-15 2014-01-13 32.511 2,048,523 -2,713 0.04% 66,599,976
2014-01-14 2014-01-10 32.511 2,051,236 -678 0.04% 66,688,179
2014-01-09 2014-01-07 33.101 2,051,914 +13,564 0.04% 67,920,384
2014-01-07 2014-01-03 33.986 2,038,350 -14,242 0.04% 69,274,647
2014-01-02 2013-12-27 35.902 2,052,592 -8,139 0.04% 73,692,999
2013-12-30 2013-12-24 35.534 2,060,731 -23,060 0.04% 73,225,607
2013-12-27 2013-12-20 34.575 2,083,791 -4,747 0.04% 72,047,952
2013-12-23 2013-12-19 35.534 2,088,538 -25,773 0.04% 74,213,696
2013-12-20 2013-12-18 36.418 2,114,311 -8,139 0.04% 76,999,953
2013-12-19 2013-12-17 35.902 2,122,450 -15,599 0.04% 76,201,070
2013-12-18 2013-12-16 36.271 2,138,049 -2,713 0.04% 77,549,213
2013-12-17 2013-12-13 36.787 2,140,762 -5,426 0.04% 78,752,359
2013-12-16 2013-12-12 35.976 2,146,188 -678 0.04% 77,211,542
2013-12-13 2013-12-11 36.345 2,146,866 +678 0.04% 78,027,285
2013-12-12 2013-12-10 37.598 2,146,188 -2,034 0.04% 80,692,390
2013-12-11 2013-12-09 37.745 2,148,222 -1,357 0.04% 81,085,605
2013-12-10 2013-12-06 37.377 2,149,579 -1,356 0.04% 80,344,474
2013-12-09 2013-12-05 37.524 2,150,935 -2,713 0.04% 80,712,297
2013-12-06 2013-12-04 37.672 2,153,648 +678 0.04% 81,131,641
2013-12-05 2013-12-03 37.672 2,152,970 -1,356 0.04% 81,106,100
2013-12-04 2013-12-02 37.893 2,154,326 -3,392 0.04% 81,633,644
2013-12-02 2013-11-28 36.713 2,157,718 +17,634 0.04% 79,217,050
2013-11-29 2013-11-27 36.713 2,140,084 -678 0.04% 78,569,647
2013-11-28 2013-11-26 36.345 2,140,762 +8,139 0.04% 77,805,437
2013-11-27 2013-11-25 36.787 2,132,623 +4,069 0.04% 78,452,949
2013-11-26 2013-11-22 36.861 2,128,554 -8,817 0.04% 78,460,183
2013-11-25 2013-11-21 35.902 2,137,371 +1,357 0.04% 76,736,770
2013-11-22 2013-11-20 35.902 2,136,014 -679 0.04% 76,688,050
2013-11-21 2013-11-19 35.681 2,136,693 -13,564 0.04% 76,239,867
2013-11-20 2013-11-18 34.059 2,150,257 -79,353 0.04% 73,236,400
2013-11-19 2013-11-15 31.332 2,229,610 -18,312 0.04% 69,857,409
2013-11-18 2013-11-14 30.373 2,247,922 -1,356 0.04% 68,276,790
2013-11-14 2013-11-12 30.889 2,249,278 -1,357 0.04% 69,478,718
2013-11-13 2013-11-11 30.742 2,250,635 -2,713 0.04% 69,188,794
2013-11-12 2013-11-08 30.226 2,253,348 -10,173 0.04% 68,109,354
2013-11-08 2013-11-06 30.889 2,263,521 +13,565 0.04% 69,918,675
2013-11-07 2013-11-05 31.111 2,249,956 -8,139 0.04% 69,997,272
2013-11-06 2013-11-04 31.184 2,258,095 -1,357 0.04% 70,416,951
2013-11-04 2013-10-31 30.373 2,259,452 -1,356 0.04% 68,626,994
2013-11-01 2013-10-30 30.521 2,260,808 -2,035 0.04% 69,001,521
2013-10-31 2013-10-29 29.636 2,262,843 +2,035 0.04% 67,061,786
2013-10-30 2013-10-28 29.459 2,260,808 -678 0.04% 66,601,468
2013-10-29 2013-10-25 28.928 2,261,486 +678 0.04% 65,421,055
2013-10-24 2013-10-22 30.078 2,260,808 -2,035 0.04% 68,001,499
2013-10-23 2013-10-21 30.226 2,262,843 -5,426 0.04% 68,396,349
2013-10-22 2013-10-18 30.226 2,268,269 -678 0.04% 68,560,354
2013-10-21 2013-10-17 30.078 2,268,947 -2,035 0.04% 68,246,307
2013-10-17 2013-10-15 30.742 2,270,982 -2,712 0.04% 69,814,300
2013-10-16 2013-10-11 30.521 2,273,694 -12,887 0.05% 69,394,811
2013-10-10 2013-10-08 30.373 2,286,581 -14,243 0.05% 69,450,991
2013-10-09 2013-10-07 30.152 2,300,824 -4,747 0.05% 69,374,736
2013-10-08 2013-10-04 30.373 2,305,571 -1,357 0.05% 70,027,780
2013-10-07 2013-10-03 30.373 2,306,928 -678 0.05% 70,068,996
2013-10-04 2013-10-02 29.562 2,307,606 -21,025 0.05% 68,218,265
2013-10-03 2013-09-30 29.636 2,328,631 -1,356 0.05% 69,011,484
2013-10-02 2013-09-27 30.300 2,329,987 -2,035 0.05% 70,597,604
2013-09-27 2013-09-25 30.963 2,332,022 -678 0.05% 72,206,546
2013-09-26 2013-09-24 31.037 2,332,700 -2,713 0.05% 72,399,510
2013-09-25 2013-09-23 31.332 2,335,413 -4,070 0.05% 73,172,394
2013-09-23 2013-09-18 30.742 2,339,483 -5,425 0.05% 71,920,151
2013-09-18 2013-09-16 31.627 2,344,908 -2,713 0.05% 74,161,369
2013-09-16 2013-09-12 31.332 2,347,621 -11,530 0.05% 73,554,891
2013-09-13 2013-09-11 31.111 2,359,151 -1,357 0.05% 73,394,384
2013-09-12 2013-09-10 31.111 2,360,508 -678 0.05% 73,436,601
2013-09-11 2013-09-09 30.668 2,361,186 -2,713 0.05% 72,413,272
2013-09-10 2013-09-06 30.300 2,363,899 -4,069 0.05% 71,625,123
2013-09-06 2013-09-04 29.784 2,367,968 +4,069 0.05% 70,526,419
2013-09-05 2013-09-03 29.562 2,363,899 -18,990 0.05% 69,882,419
2013-09-04 2013-09-02 28.810 2,382,889 -678 0.05% 68,651,970
2013-09-03 2013-08-30 28.073 2,383,567 -2,713 0.05% 66,914,301
2013-09-02 2013-08-29 28.191 2,386,280 -2,713 0.05% 67,271,936
2013-08-30 2013-08-28 28.250 2,388,993 +678 0.05% 67,489,315
2013-08-29 2013-08-27 28.810 2,388,315 +20,347 0.05% 68,808,296
2013-08-28 2013-08-26 29.046 2,367,968 -2,713 0.05% 68,780,716
2013-08-23 2013-08-21 28.132 2,370,681 -1,356 0.05% 66,692,366
2013-08-20 2013-08-16 29.459 2,372,037 +6,782 0.05% 69,878,179
2013-08-19 2013-08-15 29.135 2,365,255 +14,243 0.05% 68,911,157
2013-08-16 2013-08-13 29.164 2,351,012 -679 0.05% 68,565,519
2013-08-15 2013-08-12 28.398 2,351,691 -24,416 0.05% 66,782,270
2013-08-13 2013-08-09 27.306 2,376,107 -678 0.05% 64,883,103
2013-08-12 2013-08-08 26.953 2,376,785 -1,356 0.05% 64,060,559
2013-08-09 2013-08-07 26.923 2,378,141 +7,460 0.05% 64,026,979
2013-08-07 2013-08-05 27.454 2,370,681 -1,356 0.05% 65,084,479
2013-08-05 2013-08-01 27.660 2,372,037 +678 0.05% 65,611,343
2013-08-02 2013-07-31 27.424 2,371,359 +29,842 0.05% 65,033,164
2013-07-31 2013-07-29 27.189 2,341,517 -2,035 0.05% 63,662,379
2013-07-30 2013-07-26 27.542 2,343,552 -678 0.05% 64,547,006
2013-07-29 2013-07-25 27.395 2,344,230 -1,357 0.05% 64,220,039
2013-07-26 2013-07-24 27.542 2,345,587 +5,426 0.05% 64,603,055
2013-07-25 2013-07-23 27.660 2,340,161 -6,104 0.05% 64,729,642
2013-07-24 2013-07-22 26.953 2,346,265 -3,391 0.05% 63,237,965
2013-07-23 2013-07-19 27.071 2,349,656 -5,426 0.05% 63,606,514
2013-07-22 2013-07-18 27.189 2,355,082 -678 0.05% 64,031,192
2013-07-19 2013-07-17 27.542 2,355,760 -678 0.05% 64,883,243
2013-07-18 2013-07-16 27.336 2,356,438 -2,035 0.05% 64,415,500
2013-07-17 2013-07-15 27.336 2,358,473 -1,356 0.05% 64,471,129
2013-07-16 2013-07-12 27.306 2,359,829 -1,357 0.05% 64,438,608
2013-07-15 2013-07-11 27.867 2,361,186 -8,139 0.05% 65,798,598
2013-07-12 2013-07-10 26.186 2,369,325 -16,277 0.05% 62,042,921
2013-07-11 2013-07-09 25.832 2,385,602 -4,748 0.05% 61,624,971
2013-07-09 2013-07-05 26.481 2,390,350 -4,069 0.05% 63,298,361
2013-07-08 2013-07-04 25.921 2,394,419 -2,713 0.05% 62,064,556
2013-07-05 2013-07-03 25.803 2,397,132 +678 0.05% 61,852,126
2013-07-04 2013-07-02 26.658 2,396,454 +679 0.05% 63,884,008
2013-07-03 2013-06-28 27.130 2,395,775 -679 0.05% 64,996,278
2013-07-02 2013-06-27 26.481 2,396,454 -3,391 0.05% 63,460,000
2013-06-28 2013-06-26 26.540 2,399,845 -1,356 0.05% 63,691,332
2013-06-27 2013-06-25 26.127 2,401,201 -8,817 0.05% 62,736,006
2013-06-26 2013-06-24 26.422 2,410,018 -146,497 0.05% 63,677,049
2013-06-25 2013-06-21 27.306 2,556,515 +1,356 0.05% 69,809,409
2013-06-24 2013-06-20 27.306 2,555,159 -7,460 0.05% 69,772,382
2013-06-20 2013-06-18 28.250 2,562,619 -4,070 0.05% 72,394,268
2013-06-18 2013-06-14 28.044 2,566,689 +6,783 0.05% 71,979,429
2013-06-17 2013-06-13 27.985 2,559,906 +6,782 0.05% 71,638,232
2013-06-14 2013-06-11 28.516 2,553,124 -7,461 0.05% 72,803,627
2013-06-13 2013-06-10 28.574 2,560,585 -1,356 0.05% 73,167,397
2013-06-10 2013-06-06 29.426 2,561,941 -2,035 0.05% 75,387,553
2013-06-07 2013-06-05 29.723 2,563,976 +27,508 0.05% 76,210,301
2013-06-06 2013-06-04 29.664 2,536,468 -1,345 0.05% 75,241,731
2013-06-04 2013-05-31 29.828 2,537,813 +8,067 0.05% 75,696,924
2013-05-31 2013-05-29 30.795 2,529,746 -13,444 0.05% 77,902,518
2013-05-30 2013-05-28 31.315 2,543,190 -2,017 0.05% 79,640,713
2013-05-29 2013-05-27 30.943 2,545,207 -1,344 0.05% 78,757,275
2013-05-28 2013-05-24 30.943 2,546,551 -19,494 0.05% 78,798,862
2013-05-27 2013-05-23 31.315 2,566,045 -4,033 0.05% 80,356,424
2013-05-22 2013-05-20 32.580 2,570,078 -2,689 0.05% 83,732,615
2013-05-16 2013-05-14 31.836 2,572,767 +672 0.05% 81,906,518
2013-05-15 2013-05-13 31.985 2,572,095 -3,361 0.05% 82,267,765
2013-05-14 2013-05-10 33.026 2,575,456 -6,721 0.05% 85,057,251
2013-05-13 2013-05-09 32.877 2,582,177 +672 0.05% 84,895,079
2013-05-10 2013-05-08 33.175 2,581,505 -10,755 0.05% 85,641,067
2013-05-09 2013-05-07 32.133 2,592,260 -1,345 0.05% 83,298,378
2013-05-08 2013-05-06 31.687 2,593,605 -672 0.05% 82,184,075
2013-05-07 2013-05-03 31.315 2,594,277 +6,050 0.05% 81,240,517
2013-05-02 2013-04-29 31.167 2,588,227 +2,689 0.05% 80,666,019
2013-04-30 2013-04-26 31.092 2,585,538 +6,722 0.05% 80,389,892
2013-04-29 2013-04-25 30.646 2,578,816 -673 0.05% 79,029,969
2013-04-25 2013-04-23 29.902 2,579,489 +7,394 0.05% 77,131,890
2013-04-23 2013-04-19 30.795 2,572,095 -15,460 0.05% 79,206,639
2013-04-18 2013-04-16 30.423 2,587,555 -4,705 0.05% 78,720,372
2013-04-17 2013-04-15 29.976 2,592,260 -6,722 0.05% 77,706,589
2013-04-16 2013-04-12 30.423 2,598,982 -2,689 0.05% 79,068,012
2013-04-15 2013-04-11 30.646 2,601,671 +51,087 0.05% 79,730,379
2013-04-12 2013-04-10 31.167 2,550,584 -8,067 0.05% 79,492,818
2013-04-11 2013-04-09 29.902 2,558,651 -2,688 0.05% 76,508,792
2013-04-09 2013-04-05 28.801 2,561,339 -28,233 0.05% 73,769,468
2013-04-05 2013-04-02 29.902 2,589,572 -672 0.05% 77,433,392
2013-04-02 2013-03-27 30.795 2,590,244 +1,345 0.05% 79,765,530
2013-03-28 2013-03-26 30.869 2,588,899 +6,049 0.05% 79,916,682
2013-03-27 2013-03-25 31.315 2,582,850 -2,016 0.05% 80,882,678
2013-03-26 2013-03-22 31.613 2,584,866 +672 0.05% 81,714,891
2013-03-25 2013-03-21 31.910 2,584,194 -672 0.05% 82,462,528
2013-03-22 2013-03-20 32.133 2,584,866 -1,345 0.05% 83,060,783
2013-03-21 2013-03-19 31.241 2,586,211 -2,016 0.05% 80,795,558
2013-03-20 2013-03-18 31.390 2,588,227 -2,017 0.05% 81,243,580
2013-03-18 2013-03-14 33.026 2,590,244 +672 0.05% 85,545,641
2013-03-15 2013-03-13 32.877 2,589,572 -672 0.05% 85,138,207
2013-03-14 2013-03-12 33.547 2,590,244 +672 0.05% 86,894,334
2013-03-12 2013-03-08 34.663 2,589,572 -2,016 0.05% 89,761,096
2013-03-05 2013-03-01 34.439 2,591,588 +2,689 0.05% 89,252,665
2013-03-04 2013-02-28 34.663 2,588,899 -4,706 0.05% 89,737,768
2013-03-01 2013-02-27 33.844 2,593,605 -12,099 0.05% 87,778,766
2013-02-27 2013-02-25 34.663 2,605,704 -1,345 0.05% 90,320,272
2013-02-26 2013-02-22 34.365 2,607,049 -672 0.05% 89,591,211
2013-02-22 2013-02-20 35.406 2,607,721 -6,050 0.05% 92,329,890
2013-02-21 2013-02-19 35.332 2,613,771 +1,345 0.05% 92,349,678
2013-02-18 2013-02-14 36.373 2,612,426 -4,033 0.05% 95,022,641
2013-02-14 2013-02-07 36.225 2,616,459 -2,017 0.05% 94,780,094
2013-02-08 2013-02-06 36.820 2,618,476 -2,017 0.05% 96,411,321
2013-02-06 2013-02-04 37.787 2,620,493 -3,361 0.05% 99,019,552
2013-02-04 2013-01-31 38.679 2,623,854 -672 0.05% 101,488,597
2013-02-01 2013-01-30 38.754 2,624,526 -672 0.05% 101,709,810
2013-01-31 2013-01-29 38.307 2,625,198 -672 0.05% 100,564,230
2013-01-25 2013-01-23 39.795 2,625,870 +6,050 0.05% 104,496,379
2013-01-24 2013-01-22 39.869 2,619,820 +6,722 0.05% 104,450,490
2013-01-22 2013-01-18 39.721 2,613,098 +672 0.05% 103,793,748
2013-01-17 2013-01-15 40.092 2,612,426 +672 0.05% 104,738,657
2013-01-16 2013-01-14 39.795 2,611,754 -1,344 0.05% 103,934,634
2013-01-09 2013-01-07 40.464 2,613,098 -14,789 0.05% 105,737,451
2013-01-08 2013-01-04 40.167 2,627,887 -10,755 0.05% 105,553,998
2013-01-07 2013-01-03 40.316 2,638,642 -4,033 0.05% 106,378,533
2013-01-04 2013-01-02 40.167 2,642,675 -672 0.05% 106,147,985
2013-01-03 2012-12-31 37.638 2,643,347 -2,689 0.05% 99,489,886
2013-01-02 2012-12-27 36.373 2,646,036 -6,722 0.05% 96,245,148
2012-12-28 2012-12-24 35.778 2,652,758 -1,344 0.05% 94,911,087
2012-12-21 2012-12-19 36.299 2,654,102 +672 0.05% 96,341,115
2012-12-20 2012-12-18 36.225 2,653,430 -672 0.05% 96,119,352
2012-12-19 2012-12-17 36.150 2,654,102 +672 0.05% 95,946,275
2012-12-18 2012-12-14 35.778 2,653,430 +2,648,451 0.05% 94,935,130
2012-11-15 2012-11-13 33.547 4,979 -672 0.00% 167,029
2012-11-14 2012-11-12 34.142 5,651 +672 0.00% 192,936
2012-11-07 2012-11-05 35.630 4,979 +4,979 0.00% 177,399
2012-06-25 2012-06-21 28.861 0 -672
2012-05-24 2012-05-22 27.807 672 +10 0.00% 18,687
2012-05-17 2012-05-15 29.349 662 +662 0.00% 19,429
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top