History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 786,428 +0 0.01% 17,348,602
2025-10-13 2025-10-09 21.860 786,428 +0 0.01% 17,191,316
2025-10-10 2025-10-08 22.043 786,428 +0 0.01% 17,335,537
2025-10-09 2025-10-06 22.124 786,428 +21,253 0.01% 17,399,212
2025-10-03 2025-09-30 22.367 765,175 +14,821 0.01% 17,114,866
2025-10-02 2025-09-29 22.489 750,354 +988 0.01% 16,874,492
2025-09-24 2025-09-22 21.861 749,366 +9,881 0.01% 16,382,048
2025-09-23 2025-09-19 22.549 739,485 -3,953 0.01% 16,674,968
2025-09-16 2025-09-12 23.521 743,438 -29,641 0.01% 17,486,437
2025-09-05 2025-09-03 23.440 773,079 +988 0.01% 18,121,030
2025-09-02 2025-08-29 24.310 772,091 +29,641 0.01% 18,769,899
2025-08-29 2025-08-27 24.169 742,450 +18,773 0.01% 17,944,113
2025-08-22 2025-08-20 24.918 723,677 +9,881 0.01% 18,032,389
2025-08-20 2025-08-18 25.363 713,796 -1,976 0.01% 18,104,045
2025-08-19 2025-08-15 24.655 715,772 +14,821 0.01% 17,647,063
2025-08-14 2025-08-12 22.914 700,951 +1,976 0.01% 16,061,442
2025-08-11 2025-08-07 23.116 698,975 +1,976 0.01% 16,157,650
2025-08-07 2025-08-05 23.157 696,999 +11,856 0.01% 16,140,189
2025-08-05 2025-08-01 22.418 685,143 -4,940 0.01% 15,359,441
2025-08-01 2025-07-30 23.531 690,083 +12,845 0.01% 16,238,456
2025-07-30 2025-07-28 23.430 677,238 -30,630 0.01% 15,867,656
2025-07-29 2025-07-25 23.025 707,868 -988 0.01% 16,298,744
2025-07-25 2025-07-23 21.912 708,856 -2,964 0.01% 15,532,322
2025-07-24 2025-07-22 21.203 711,820 -9,880 0.01% 15,092,968
2025-07-22 2025-07-18 19.898 721,700 -14,821 0.01% 14,360,206
2025-07-21 2025-07-17 18.926 736,521 -9,881 0.01% 13,939,500
2025-07-15 2025-07-11 19.088 746,402 -11,856 0.01% 14,247,378
2025-07-14 2025-07-10 18.805 758,258 -988 0.01% 14,258,806
2025-07-07 2025-07-03 18.724 759,246 +9,880 0.01% 14,215,911
2025-07-03 2025-06-30 19.580 749,366 +31,618 0.01% 14,672,626
2025-07-02 2025-06-27 19.705 717,748 +11,079 0.01% 14,143,057
2025-06-24 2025-06-20 19.310 706,669 -52,922 0.01% 13,645,666
2025-06-23 2025-06-19 18.437 759,591 +4,811 0.01% 14,004,461
2025-06-20 2025-06-18 18.936 754,780 -19,244 0.01% 14,292,287
2025-06-19 2025-06-17 19.289 774,024 +2,887 0.01% 14,930,191
2025-06-18 2025-06-16 19.144 771,137 -962 0.01% 14,762,304
2025-06-16 2025-06-12 18.665 772,099 +4,811 0.01% 14,411,603
2025-06-12 2025-06-10 17.689 767,288 -12,509 0.01% 13,572,221
2025-06-11 2025-06-09 17.647 779,797 -9,622 0.01% 13,761,071
2025-06-05 2025-06-03 16.712 789,419 -3,849 0.01% 13,192,485
2025-06-04 2025-06-02 16.483 793,268 -9,622 0.01% 13,075,433
2025-06-03 2025-05-30 16.608 802,890 +9,622 0.01% 13,334,164
2025-06-02 2025-05-29 16.795 793,268 -98,144 0.01% 13,322,762
2025-05-30 2025-05-28 16.670 891,412 +1,924 0.01% 14,859,898
2025-05-27 2025-05-23 16.379 889,488 -962 0.01% 14,568,985
2025-05-26 2025-05-22 16.130 890,450 +962 0.01% 14,362,639
2025-05-19 2025-05-15 16.587 889,488 +57,732 0.01% 14,753,870
2025-05-16 2025-05-14 16.899 831,756 -4,811 0.01% 14,055,602
2025-05-12 2025-05-08 15.652 836,567 -2,886 0.01% 13,093,588
2025-04-14 2025-04-10 13.698 839,453 -105,843 0.01% 11,498,595
2025-04-09 2025-04-07 13.220 945,296 -473,404 0.01% 12,496,486
2025-04-07 2025-04-02 16.192 1,418,700 -153,953 0.02% 22,971,587
2025-04-02 2025-03-31 15.589 1,572,653 -10,584 0.02% 24,516,425
2025-03-31 2025-03-27 16.109 1,583,237 +2,887 0.02% 25,504,135
2025-03-27 2025-03-25 16.275 1,580,350 +4,811 0.02% 25,720,418
2025-03-24 2025-03-20 16.608 1,575,539 +41,374 0.02% 26,166,095
2025-03-19 2025-03-17 17.231 1,534,165 +105,843 0.02% 26,435,624
2025-03-18 2025-03-14 17.169 1,428,322 -57,732 0.02% 24,522,748
2025-03-12 2025-03-10 16.462 1,486,054 +9,622 0.02% 24,463,734
2025-03-10 2025-03-06 16.670 1,476,432 -36,564 0.02% 24,612,220
2025-03-07 2025-03-05 15.963 1,512,996 -38,488 0.02% 24,152,493
2025-03-05 2025-03-03 15.548 1,551,484 -4,811 0.02% 24,121,920
2025-03-04 2025-02-28 15.527 1,556,295 -30,791 0.02% 24,164,371
2025-03-03 2025-02-27 16.400 1,587,086 -115,464 0.02% 26,027,978
2025-02-28 2025-02-26 16.525 1,702,550 -15,395 0.02% 28,133,902
2025-02-27 2025-02-25 15.880 1,717,945 +327,149 0.02% 27,281,333
2025-02-26 2025-02-24 16.400 1,390,796 +300,207 0.02% 22,808,851
2025-02-25 2025-02-21 15.797 1,090,589 -84,674 0.02% 17,228,112
2025-02-24 2025-02-20 15.215 1,175,263 +197,252 0.02% 17,881,713
2025-02-20 2025-02-18 15.735 978,011 +4,811 0.01% 15,388,723
2025-02-18 2025-02-14 16.192 973,200 -192,441 0.01% 15,758,052
2025-02-14 2025-02-12 15.901 1,165,641 -292,509 0.02% 18,534,856
2025-02-13 2025-02-11 15.381 1,458,150 -3,849 0.02% 22,428,328
2025-02-12 2025-02-10 15.735 1,461,999 -19,244 0.02% 23,004,136
2025-02-11 2025-02-07 15.631 1,481,243 +498,421 0.02% 23,152,992
2025-02-10 2025-02-06 15.402 982,822 -9,622 0.01% 15,137,566
2025-02-06 2025-02-04 15.319 992,444 -14,433 0.01% 15,203,251
2025-02-05 2025-02-03 14.779 1,006,877 +71,203 0.01% 14,880,208
2025-02-04 2025-01-28 14.945 935,674 +3,849 0.01% 13,983,517
2025-02-03 2025-01-24 15.049 931,825 -28,866 0.01% 14,022,837
2025-01-27 2025-01-23 14.592 960,691 -6,736 0.01% 14,017,927
2025-01-23 2025-01-21 14.550 967,427 +1,925 0.01% 14,075,999
2025-01-10 2025-01-08 14.384 965,502 +5,773 0.01% 13,887,442
2025-01-06 2025-01-02 14.529 959,729 +10,584 0.01% 13,944,045
2025-01-03 2024-12-31 15.257 949,145 +38,488 0.01% 14,480,768
2024-12-30 2024-12-24 15.444 910,657 +4,811 0.01% 14,063,927
2024-12-17 2024-12-13 15.465 905,846 +9,623 0.01% 14,008,456
2024-12-12 2024-12-10 16.317 896,223 -2,887 0.01% 14,623,412
2024-12-11 2024-12-09 16.857 899,110 -1,924 0.01% 15,156,421
2024-12-10 2024-12-06 15.984 901,034 -19,245 0.01% 14,402,255
2024-12-05 2024-12-03 15.839 920,279 -9,622 0.01% 14,575,970
2024-11-15 2024-11-13 16.504 929,901 +3,849 0.01% 15,346,883
2024-11-14 2024-11-12 16.296 926,052 +14,433 0.01% 15,090,875
2024-11-12 2024-11-08 18.083 911,619 +19,244 0.01% 16,485,252
2024-11-11 2024-11-07 18.520 892,375 +14,433 0.01% 16,526,773
2024-11-08 2024-11-06 17.044 877,942 +4,811 0.01% 14,963,826
2024-11-07 2024-11-05 17.751 873,131 -19,244 0.01% 15,498,878
2024-11-06 2024-11-04 17.336 892,375 -9,622 0.01% 15,470,421
2024-11-05 2024-11-01 17.294 901,997 +11,950 0.01% 15,599,230
2024-11-01 2024-10-30 17.231 890,047 +9,494 0.01% 15,336,319
2024-10-25 2024-10-23 17.884 880,553 -5,696 0.01% 15,747,735
2024-10-24 2024-10-22 17.252 886,249 +5,696 0.01% 15,289,545
2024-10-22 2024-10-18 17.547 880,553 -9,494 0.01% 15,450,958
2024-10-15 2024-10-10 17.336 890,047 -2,849 0.01% 15,430,062
2024-10-14 2024-10-09 16.557 892,896 +18,990 0.01% 14,783,536
2024-10-10 2024-10-08 17.126 873,906 +12,343 0.01% 14,966,153
2024-10-09 2024-10-07 21.644 861,563 -12,343 0.01% 18,647,635
2024-10-08 2024-10-04 19.253 873,906 -94,946 0.01% 16,825,416
2024-10-07 2024-10-03 17.842 968,852 +16,141 0.01% 17,286,049
2024-10-04 2024-10-02 18.052 952,711 -5,697 0.01% 17,198,751
2024-10-03 2024-09-30 16.452 958,408 -44,624 0.01% 15,767,265
2024-10-02 2024-09-27 15.483 1,003,032 -66,462 0.01% 15,529,484
2024-09-27 2024-09-25 14.029 1,069,494 +9,494 0.02% 15,004,015
2024-09-26 2024-09-24 13.734 1,060,000 -37,029 0.02% 14,558,223
2024-09-02 2024-08-29 11.796 1,097,029 +47,473 0.02% 12,940,797
2024-08-27 2024-08-23 11.480 1,049,556 +94,946 0.01% 12,049,167
2024-08-12 2024-08-08 10.785 954,610 -4,747 0.01% 10,295,581
2024-08-09 2024-08-07 10.827 959,357 +4,747 0.01% 10,387,195
2024-08-02 2024-07-31 11.438 954,610 -41,776 0.01% 10,918,946
2024-08-01 2024-07-30 11.017 996,386 +37,978 0.01% 10,977,014
2024-07-30 2024-07-26 11.101 958,408 -2,848 0.01% 10,639,371
2024-07-29 2024-07-25 11.038 961,256 -2,849 0.01% 10,610,241
2024-07-25 2024-07-23 11.438 964,105 -2,848 0.01% 11,027,551
2024-07-22 2024-07-18 11.796 966,953 -19,939 0.01% 11,406,392
2024-07-12 2024-07-10 11.375 986,892 +22,787 0.01% 11,225,826
2024-07-05 2024-07-03 11.480 964,105 +1,899 0.01% 11,068,168
2024-07-04 2024-07-02 12.335 962,206 +2,849 0.01% 11,869,202
2024-07-03 2024-06-28 12.138 959,357 +42,114 0.01% 11,644,207
2024-07-02 2024-06-27 12.225 917,243 -16,372 0.01% 11,213,722
2024-06-27 2024-06-25 12.423 933,615 +13,644 0.01% 11,598,635
2024-06-20 2024-06-18 11.852 919,971 +19,101 0.01% 10,903,188
2024-06-11 2024-06-06 12.445 900,870 +18,191 0.01% 11,211,640
2024-06-03 2024-05-30 12.357 882,679 -81,862 0.01% 10,907,613
2024-05-29 2024-05-27 12.929 964,541 +9,096 0.01% 12,470,637
2024-05-27 2024-05-23 13.347 955,445 -910 0.01% 12,752,196
2024-05-22 2024-05-20 13.919 956,355 -1,819 0.01% 13,311,085
2024-05-21 2024-05-17 14.292 958,174 -4,548 0.01% 13,694,568
2024-05-20 2024-05-16 13.611 962,722 -64,580 0.01% 13,103,344
2024-05-14 2024-05-10 12.709 1,027,302 -2,728 0.02% 13,056,193
2024-05-10 2024-05-08 12.006 1,030,030 -3,639 0.02% 12,366,110
2024-05-09 2024-05-07 12.313 1,033,669 -5,457 0.02% 12,727,999
2024-05-03 2024-04-30 11.456 1,039,126 +21,830 0.02% 11,904,099
2024-05-02 2024-04-29 11.588 1,017,296 -18,192 0.02% 11,788,229
2024-04-30 2024-04-26 11.324 1,035,488 -3,638 0.02% 11,725,811
2024-04-26 2024-04-24 11.038 1,039,126 -9,096 0.02% 11,469,977
2024-04-02 2024-03-27 9.818 1,048,222 +63,671 0.02% 10,291,184
2024-03-18 2024-03-14 10.785 984,551 -2,729 0.01% 10,618,614
2024-03-12 2024-03-08 10.433 987,280 +4,548 0.01% 10,300,710
2024-03-04 2024-02-29 10.609 982,732 -10,006 0.01% 10,426,127
2024-03-01 2024-02-28 10.697 992,738 +21,830 0.01% 10,619,598
2024-02-26 2024-02-22 11.214 970,908 -9,096 0.01% 10,887,768
2024-02-23 2024-02-21 11.016 980,004 -18,191 0.01% 10,795,833
2024-02-20 2024-02-16 10.719 998,195 +3,638 0.01% 10,699,922
2024-02-14 2024-02-07 10.400 994,557 -14,553 0.01% 10,343,831
2024-02-01 2024-01-30 9.950 1,009,110 -90,958 0.01% 10,040,323
2024-01-29 2024-01-25 10.290 1,100,068 +84,591 0.02% 11,320,249
2024-01-19 2024-01-17 9.367 1,015,477 +4,548 0.02% 9,511,966
2024-01-11 2024-01-09 9.983 1,010,929 +5,457 0.01% 10,091,765
2024-01-10 2024-01-08 10.203 1,005,472 +9,096 0.01% 10,258,375
2024-01-03 2023-12-29 11.126 996,376 -9,096 0.01% 11,085,732
2024-01-02 2023-12-28 11.236 1,005,472 +13,644 0.01% 11,297,477
2023-12-27 2023-12-21 10.664 991,828 +2,729 0.01% 10,577,151
2023-12-22 2023-12-20 10.576 989,099 +4,548 0.01% 10,461,054
2023-12-21 2023-12-19 10.609 984,551 -910 0.01% 10,445,426
2023-12-14 2023-12-12 10.873 985,461 +4,548 0.01% 10,715,103
2023-12-07 2023-12-05 11.126 980,913 -145,532 0.01% 10,913,690
2023-12-05 2023-12-01 11.544 1,126,445 -1,820 0.02% 13,003,489
2023-12-04 2023-11-30 11.632 1,128,265 +5,458 0.02% 13,123,733
2023-11-30 2023-11-28 11.962 1,122,807 +27,287 0.02% 13,430,575
2023-11-29 2023-11-27 12.006 1,095,520 +4,548 0.02% 13,152,356
2023-11-23 2023-11-21 12.291 1,090,972 -36,383 0.02% 13,409,606
2023-11-07 2023-11-03 12.028 1,127,355 -2,729 0.02% 13,559,342
2023-11-01 2023-10-30 11.764 1,130,084 +36,383 0.02% 13,293,983
2023-10-26 2023-10-24 11.852 1,093,701 +2,729 0.02% 12,962,178
2023-10-25 2023-10-20 12.181 1,090,972 +1,819 0.02% 13,289,663
2023-10-18 2023-10-16 13.589 1,089,153 +126,431 0.02% 14,800,213
2023-10-16 2023-10-12 13.809 962,722 -6,367 0.01% 13,293,861
2023-09-15 2023-09-13 13.259 969,089 +61,852 0.01% 12,849,067
2023-09-06 2023-09-04 14.138 907,237 -76,405 0.01% 12,826,918
2023-09-04 2023-08-30 13.083 983,642 +22,740 0.01% 12,868,995
2023-08-25 2023-08-23 12.423 960,902 +61,851 0.01% 11,937,631
2023-08-16 2023-08-14 13.523 899,051 +909 0.01% 12,157,662
2023-08-10 2023-08-08 14.534 898,142 -81,862 0.01% 13,053,803
2023-08-04 2023-08-02 14.688 980,004 +9,096 0.01% 14,394,445
2023-08-03 2023-08-01 14.864 970,908 -9,096 0.01% 14,431,630
2023-08-02 2023-07-31 14.952 980,004 -1,819 0.01% 14,653,027
2023-08-01 2023-07-28 14.820 981,823 +9,096 0.01% 14,550,694
2023-07-31 2023-07-27 13.941 972,727 -18,191 0.01% 13,560,348
2023-07-24 2023-07-20 12.599 990,918 +100,053 0.01% 12,484,839
2023-07-21 2023-07-19 12.797 890,865 +100,053 0.01% 11,400,542
2023-07-20 2023-07-18 13.171 790,812 +27,288 0.01% 10,415,753
2023-07-13 2023-07-11 13.259 763,524 +909 0.01% 10,123,498
2023-07-07 2023-07-05 13.941 762,615 +9,096 0.01% 10,631,271
2023-07-06 2023-07-04 15.321 753,519 -13,644 0.01% 11,544,428
2023-07-05 2023-07-03 15.458 767,163 +30,573 0.01% 11,858,876
2023-07-04 2023-06-30 14.954 736,590 -8,733 0.01% 11,015,167
2023-06-29 2023-06-27 15.000 745,323 +8,733 0.01% 11,179,900
2023-06-19 2023-06-15 15.641 736,590 -17,467 0.01% 11,521,224
2023-06-12 2023-06-08 15.641 754,057 +874 0.01% 11,794,430
2023-06-01 2023-05-30 15.435 753,183 +39,299 0.01% 11,625,523
2023-05-16 2023-05-12 16.809 713,884 -43,666 0.01% 11,999,850
2023-05-11 2023-05-09 17.748 757,550 -87,333 0.01% 13,445,133
2023-05-08 2023-05-04 17.634 844,883 -46,286 0.01% 14,898,392
2023-05-05 2023-05-03 16.763 891,169 +26,199 0.01% 14,939,059
2023-05-04 2023-05-02 16.947 864,970 -130,999 0.01% 14,658,342
2023-05-02 2023-04-27 16.855 995,969 -39,300 0.02% 16,787,102
2023-04-19 2023-04-17 15.779 1,035,269 -6,113 0.02% 16,335,203
2023-04-03 2023-03-30 14.221 1,041,382 +130,999 0.02% 14,809,956
2023-03-29 2023-03-27 14.794 910,383 +78,600 0.01% 13,468,175
2023-03-28 2023-03-24 14.954 831,783 +43,666 0.01% 12,438,709
2023-03-20 2023-03-16 14.679 788,117 +8,734 0.01% 11,569,133
2023-03-08 2023-03-06 15.870 779,383 -6,987 0.01% 12,369,047
2023-02-20 2023-02-16 15.641 786,370 -4,367 0.01% 12,299,848
2023-02-14 2023-02-10 15.573 790,737 -8,733 0.01% 12,313,827
2023-02-07 2023-02-03 15.756 799,470 -436,664 0.01% 12,596,291
2023-02-01 2023-01-30 16.763 1,236,134 -4,367 0.02% 20,721,859
2023-01-31 2023-01-27 17.359 1,240,501 +174,666 0.02% 21,533,688
2023-01-30 2023-01-26 17.473 1,065,835 -5,240 0.02% 18,623,727
2023-01-27 2023-01-20 17.199 1,071,075 +261,999 0.02% 18,420,945
2023-01-18 2023-01-16 17.061 809,076 +4,366 0.01% 13,803,769
2023-01-17 2023-01-13 17.153 804,710 -4,366 0.01% 13,802,994
2023-01-13 2023-01-11 16.947 809,076 -6,114 0.01% 13,711,126
2023-01-11 2023-01-09 16.420 815,190 -8,733 0.01% 13,385,361
2023-01-03 2022-12-29 14.954 823,923 -17,467 0.01% 12,321,169
2022-12-29 2022-12-23 14.382 841,390 -8,733 0.01% 12,100,661
2022-12-19 2022-12-15 13.672 850,123 -1,309,994 0.01% 11,622,731
2022-12-16 2022-12-14 13.741 2,160,117 -244,532 0.03% 29,681,143
2022-12-14 2022-12-12 13.924 2,404,649 +268,112 0.04% 33,481,689
2022-12-13 2022-12-09 14.199 2,136,537 +517,884 0.03% 30,335,712
2022-12-09 2022-12-07 13.580 1,618,653 +78,600 0.02% 21,981,663
2022-12-02 2022-11-30 13.580 1,540,053 +183,399 0.02% 20,914,258
2022-12-01 2022-11-29 13.328 1,356,654 +87,333 0.02% 18,081,905
2022-11-16 2022-11-14 12.046 1,269,321 -1,747 0.02% 15,290,064
2022-11-09 2022-11-07 11.061 1,271,068 +69,867 0.02% 14,059,440
2022-11-08 2022-11-04 10.775 1,201,201 +87,333 0.02% 12,942,775
2022-11-01 2022-10-28 10.076 1,113,868 +87,333 0.02% 11,223,763
2022-10-26 2022-10-24 10.225 1,026,535 +87,332 0.02% 10,496,568
2022-10-21 2022-10-19 11.130 939,203 +87,333 0.01% 10,453,166
2022-10-20 2022-10-18 11.336 851,870 +874 0.01% 9,656,742
2022-10-12 2022-10-10 11.279 850,996 -2,620 0.01% 9,598,113
2022-10-07 2022-10-05 11.657 853,616 -4,367 0.01% 9,950,214
2022-09-26 2022-09-22 12.069 857,983 +17,467 0.01% 10,354,792
2022-09-22 2022-09-20 12.550 840,516 -17,467 0.01% 10,548,207
2022-09-15 2022-09-13 13.053 857,983 -1,747 0.01% 11,199,680
2022-09-13 2022-09-08 12.573 859,730 -4,366 0.01% 10,809,025
2022-09-01 2022-08-30 12.824 864,096 +873 0.01% 11,081,591
2022-08-22 2022-08-18 12.870 863,223 +20,960 0.01% 11,109,932
2022-08-19 2022-08-17 13.031 842,263 +4,367 0.01% 10,975,191
2022-08-16 2022-08-12 13.466 837,896 -4,367 0.01% 11,282,869
2022-08-04 2022-08-02 12.962 842,263 +5,240 0.01% 10,917,325
2022-07-06 2022-07-04 16.379 837,023 +47,082 0.01% 13,709,958
2022-07-05 2022-06-30 16.574 789,941 -32,968 0.01% 13,092,130
2022-07-04 2022-06-29 16.476 822,909 -8,242 0.01% 13,558,653
2022-06-17 2022-06-15 15.336 831,151 -7,418 0.01% 12,746,530
2022-06-13 2022-06-09 14.778 838,569 +824 0.01% 12,392,275
2022-06-10 2022-06-08 14.923 837,745 +11,539 0.01% 12,502,070
2022-06-02 2022-05-31 14.608 826,206 +43,683 0.01% 12,069,236
2022-05-30 2022-05-26 13.953 782,523 +1,648 0.01% 10,918,423
2022-05-27 2022-05-25 13.904 780,875 +825 0.01% 10,857,531
2022-05-26 2022-05-24 13.953 780,050 +4,945 0.01% 10,883,918
2022-05-20 2022-05-18 13.783 775,105 -41,210 0.01% 10,683,261
2022-05-11 2022-05-06 13.686 816,315 +3,296 0.01% 11,172,023
2022-05-10 2022-05-05 14.026 813,019 -191,215 0.01% 11,403,115
2022-04-27 2022-04-25 13.880 1,004,234 +4,121 0.02% 13,938,817
2022-04-12 2022-04-08 14.875 1,000,113 +1,648 0.02% 14,876,628
2022-03-23 2022-03-21 14.705 998,465 -1,648 0.02% 14,682,514
2022-03-22 2022-03-18 15.069 1,000,113 -4,121 0.02% 15,070,777
2022-03-16 2022-03-14 14.317 1,004,234 -24,726 0.02% 14,377,451
2022-03-11 2022-03-09 14.390 1,028,960 +28,847 0.02% 14,806,354
2022-03-10 2022-03-08 14.778 1,000,113 -8,242 0.02% 14,779,554
2022-03-09 2022-03-07 15.166 1,008,355 +8,242 0.02% 15,292,850
2022-02-15 2022-02-11 18.127 1,000,113 -20,605 0.02% 18,128,615
2022-01-28 2022-01-26 16.792 1,020,718 +3,297 0.02% 17,139,842
2022-01-24 2022-01-20 17.229 1,017,421 +8,242 0.02% 17,528,873
2022-01-17 2022-01-13 16.476 1,009,179 +8,242 0.02% 16,627,729
2022-01-14 2022-01-12 16.185 1,000,937 +8,242 0.02% 16,200,467
2022-01-13 2022-01-11 16.088 992,695 +4,945 0.02% 15,970,714
2022-01-12 2022-01-10 16.064 987,750 -8,242 0.02% 15,867,189
2022-01-07 2022-01-05 15.943 995,992 +8,242 0.02% 15,878,745
2021-12-30 2021-12-28 15.894 987,750 -8,242 0.02% 15,699,409
2021-12-17 2021-12-15 15.749 995,992 +3,297 0.02% 15,685,397
2021-12-16 2021-12-14 15.797 992,695 -24,726 0.02% 15,681,651
2021-12-07 2021-12-03 15.918 1,017,421 +3,297 0.02% 16,195,691
2021-11-18 2021-11-16 16.840 1,014,124 +24,726 0.02% 17,078,333
2021-11-15 2021-11-11 16.816 989,398 +824 0.02% 16,637,927
2021-11-08 2021-11-04 16.379 988,574 +3,297 0.02% 16,192,277
2021-11-01 2021-10-28 16.986 985,277 -4,121 0.02% 16,735,987
2021-10-25 2021-10-21 17.326 989,398 -3,297 0.02% 17,142,107
2021-10-21 2021-10-19 16.938 992,695 -29,671 0.02% 16,813,813
2021-10-18 2021-10-12 16.622 1,022,366 +3,296 0.02% 16,993,856
2021-09-21 2021-09-17 15.700 1,019,070 -16,484 0.02% 15,999,384
2021-09-10 2021-09-08 16.258 1,035,554 -824 0.02% 16,836,139
2021-09-06 2021-09-02 16.234 1,036,378 +824 0.02% 16,824,387
2021-08-31 2021-08-27 15.870 1,035,554 -4,121 0.02% 16,434,082
2021-08-25 2021-08-23 15.603 1,039,675 -16,484 0.02% 16,221,968
2021-08-24 2021-08-20 15.579 1,056,159 -9,890 0.02% 16,453,538
2021-08-12 2021-08-10 15.846 1,066,049 -1,649 0.02% 16,892,165
2021-08-06 2021-08-04 15.894 1,067,698 -9,066 0.02% 16,970,111
2021-08-05 2021-08-03 15.967 1,076,764 +1,648 0.02% 17,192,593
2021-08-02 2021-07-29 15.821 1,075,116 +1,649 0.02% 17,009,748
2021-07-29 2021-07-27 15.433 1,073,467 +7,418 0.02% 16,566,882
2021-07-28 2021-07-26 15.918 1,066,049 +8,242 0.02% 16,969,770
2021-07-26 2021-07-22 16.598 1,057,807 -1,649 0.02% 17,557,291
2021-07-21 2021-07-19 16.671 1,059,456 -2,472 0.02% 17,661,786
2021-07-20 2021-07-16 17.010 1,061,928 -10,715 0.02% 18,063,756
2021-07-19 2021-07-15 16.986 1,072,643 -8,242 0.02% 18,219,993
2021-07-14 2021-07-12 16.719 1,080,885 +824 0.02% 18,071,478
2021-07-09 2021-07-07 17.496 1,080,061 +1,649 0.02% 18,896,375
2021-07-07 2021-07-05 19.566 1,078,412 +61,773 0.02% 21,100,593
2021-07-02 2021-06-29 19.796 1,016,639 +15,660 0.02% 20,125,637
2021-06-25 2021-06-23 19.847 1,000,979 +7,829 0.02% 19,866,765
2021-06-22 2021-06-18 19.873 993,150 +783 0.02% 19,736,749
2021-06-08 2021-06-04 20.282 992,367 +7,830 0.02% 20,126,766
2021-06-03 2021-06-01 20.690 984,537 +3,915 0.02% 20,370,338
2021-05-31 2021-05-27 20.920 980,622 +15,660 0.02% 20,514,773
2021-05-27 2021-05-25 21.022 964,962 -7,830 0.02% 20,285,757
2021-05-24 2021-05-20 20.435 972,792 -783 0.02% 19,878,845
2021-05-13 2021-05-11 20.128 973,575 -4,698 0.02% 19,596,423
2021-05-10 2021-05-06 20.256 978,273 -783 0.02% 19,815,929
2021-05-07 2021-05-05 20.103 979,056 -3,132 0.02% 19,681,738
2021-05-04 2021-04-30 20.205 982,188 +1,566 0.02% 19,845,054
2021-05-03 2021-04-29 20.333 980,622 +783 0.02% 19,938,656
2021-04-23 2021-04-21 19.898 979,839 +3,132 0.02% 19,497,250
2021-04-22 2021-04-20 20.103 976,707 +2,349 0.02% 19,634,516
2021-04-19 2021-04-15 19.847 974,358 +10,962 0.02% 19,338,409
2021-04-16 2021-04-14 20.154 963,396 +1,566 0.02% 19,416,145
2021-04-13 2021-04-09 20.230 961,830 +1,565 0.02% 19,458,290
2021-04-08 2021-04-01 20.614 960,265 +39,149 0.02% 19,794,558
2021-04-01 2021-03-30 20.665 921,116 +3,915 0.02% 19,034,612
2021-03-31 2021-03-29 20.639 917,201 +3,915 0.02% 18,930,281
2021-03-30 2021-03-26 20.486 913,286 -80,647 0.02% 18,709,507
2021-03-29 2021-03-25 20.511 993,933 +78,298 0.02% 20,387,024
2021-03-22 2021-03-18 20.920 915,635 -15,659 0.02% 19,155,234
2021-03-16 2021-03-12 20.844 931,294 +6,263 0.02% 19,411,457
2021-03-15 2021-03-11 21.048 925,031 +2,349 0.02% 19,469,943
2021-03-10 2021-03-08 21.125 922,682 -6,263 0.02% 19,491,207
2021-03-09 2021-03-05 20.895 928,945 +3,914 0.02% 19,409,953
2021-03-08 2021-03-04 20.946 925,031 +2,349 0.02% 19,375,428
2021-03-05 2021-03-03 21.201 922,682 -783 0.02% 19,561,913
2021-03-04 2021-03-02 20.665 923,465 -7,829 0.02% 19,083,153
2021-03-03 2021-03-01 20.818 931,294 -40,715 0.02% 19,387,669
2021-03-02 2021-02-26 20.895 972,009 -3,915 0.02% 20,309,759
2021-02-26 2021-02-24 21.405 975,924 -2,349 0.02% 20,890,132
2021-02-23 2021-02-19 21.661 978,273 -783 0.02% 21,190,299
2021-02-18 2021-02-16 21.303 979,056 -3,915 0.02% 20,857,140
2021-02-16 2021-02-09 20.537 982,971 +4,698 0.02% 20,187,286
2021-02-09 2021-02-05 20.792 978,273 +2,349 0.02% 20,340,688
2021-02-08 2021-02-04 20.895 975,924 -3,915 0.02% 20,391,561
2021-02-03 2021-02-01 20.946 979,839 +2,349 0.02% 20,523,421
2021-02-02 2021-01-29 21.022 977,490 -9,396 0.02% 20,549,125
2021-02-01 2021-01-28 21.278 986,886 -21,923 0.02% 20,998,736
2021-01-29 2021-01-27 21.712 1,008,809 -7,047 0.02% 21,903,275
2021-01-28 2021-01-26 21.763 1,015,856 -9,396 0.02% 22,108,176
2021-01-27 2021-01-25 22.121 1,025,252 +1,566 0.02% 22,679,302
2021-01-26 2021-01-22 22.223 1,023,686 +1,566 0.02% 22,749,256
2021-01-25 2021-01-21 23.245 1,022,120 +17,226 0.02% 23,758,797
2021-01-22 2021-01-20 23.066 1,004,894 +4,698 0.02% 23,178,705
2021-01-21 2021-01-19 22.913 1,000,196 +16,442 0.02% 22,917,051
2021-01-20 2021-01-18 22.529 983,754 +1,566 0.02% 22,163,394
2021-01-19 2021-01-15 22.529 982,188 +18,009 0.02% 22,128,113
2021-01-18 2021-01-14 22.427 964,179 +3,132 0.02% 21,623,867
2021-01-15 2021-01-13 22.836 961,047 +7,829 0.02% 21,946,401
2021-01-14 2021-01-12 22.861 953,218 -50,893 0.02% 21,791,968
2021-01-13 2021-01-11 21.380 1,004,111 -27,404 0.02% 21,467,840
2021-01-11 2021-01-07 21.840 1,031,515 +76,731 0.02% 22,528,010
2021-01-06 2021-01-04 21.840 954,784 -4,698 0.02% 20,852,226
2021-01-05 2020-12-31 21.840 959,482 +3,915 0.02% 20,954,829
2020-12-29 2020-12-24 21.329 955,567 -5,480 0.02% 20,381,155
2020-12-28 2020-12-22 21.303 961,047 +14,876 0.02% 20,473,489
2020-12-21 2020-12-17 21.840 946,171 +5,481 0.02% 20,664,120
2020-12-17 2020-12-15 21.610 940,690 +43,847 0.02% 20,328,160
2020-12-16 2020-12-14 21.865 896,843 +1,566 0.02% 19,609,719
2020-12-15 2020-12-11 21.840 895,277 +10,178 0.02% 19,552,609
2020-12-11 2020-12-09 22.172 885,099 -15,659 0.02% 19,624,236
2020-12-09 2020-12-07 22.478 900,758 +2,349 0.02% 20,247,526
2020-12-08 2020-12-04 22.708 898,409 +4,698 0.02% 20,401,262
2020-12-07 2020-12-03 22.861 893,711 +9,395 0.02% 20,431,550
2020-12-03 2020-12-01 23.015 884,316 -15,659 0.02% 20,352,298
2020-12-02 2020-11-30 22.453 899,975 +31,319 0.02% 20,206,937
2020-12-01 2020-11-27 23.628 868,656 -12,528 0.01% 20,524,412
2020-11-30 2020-11-26 22.938 881,184 -4,698 0.02% 20,212,690
2020-11-27 2020-11-25 22.427 885,882 -18,791 0.02% 19,867,882
2020-11-25 2020-11-23 22.504 904,673 +5,481 0.02% 20,358,638
2020-11-24 2020-11-20 22.453 899,192 +12,527 0.02% 20,189,357
2020-11-23 2020-11-19 22.555 886,665 +14,094 0.02% 19,998,685
2020-11-19 2020-11-17 22.989 872,571 -88,476 0.01% 20,059,701
2020-11-18 2020-11-16 22.810 961,047 +78,297 0.02% 21,921,853
2020-11-17 2020-11-13 22.351 882,750 +9,396 0.02% 19,729,994
2020-11-12 2020-11-10 22.964 873,354 -11,745 0.01% 20,055,393
2020-11-11 2020-11-09 22.734 885,099 +7,047 0.02% 20,121,624
2020-11-10 2020-11-06 22.248 878,052 +16,443 0.02% 19,535,277
2020-11-04 2020-11-02 21.457 861,609 -14,877 0.01% 18,487,181
2020-11-03 2020-10-30 21.508 876,486 +7,830 0.02% 18,851,167
2020-11-02 2020-10-29 22.427 868,656 +9,395 0.01% 19,481,550
2020-10-30 2020-10-28 23.142 859,261 -14,876 0.01% 19,885,406
2020-10-29 2020-10-27 23.296 874,137 +28,187 0.02% 20,363,645
2020-10-28 2020-10-23 24.369 845,950 -10,179 0.01% 20,614,568
2020-10-27 2020-10-22 23.807 856,129 +8,613 0.01% 20,381,507
2020-10-23 2020-10-21 23.602 847,516 +783 0.01% 20,003,272
2020-10-21 2020-10-19 23.883 846,733 -3,915 0.01% 20,222,706
2020-10-20 2020-10-16 23.628 850,648 -33,668 0.01% 20,098,923
2020-10-15 2020-10-12 23.270 884,316 +11,745 0.02% 20,578,183
2020-10-14 2020-10-09 22.938 872,571 +4,698 0.01% 20,015,124
2020-10-12 2020-10-08 23.066 867,873 +7,830 0.01% 20,018,204
2020-09-29 2020-09-25 21.840 860,043 +1,565 0.01% 18,783,108
2020-09-28 2020-09-24 21.967 858,478 +2,349 0.01% 18,858,572
2020-09-25 2020-09-23 22.683 856,129 +3,915 0.01% 19,419,290
2020-09-24 2020-09-22 22.938 852,214 -6,264 0.01% 19,548,173
2020-09-23 2020-09-21 23.040 858,478 +6,264 0.01% 19,779,572
2020-09-22 2020-09-18 23.704 852,214 -8,612 0.01% 20,201,230
2020-09-21 2020-09-17 22.683 860,826 +1,565 0.01% 19,525,831
2020-09-18 2020-09-16 23.117 859,261 -2,348 0.01% 19,863,458
2020-09-17 2020-09-15 23.270 861,609 -7,830 0.01% 20,049,788
2020-09-14 2020-09-10 23.245 869,439 -3,915 0.01% 20,209,785
2020-09-11 2020-09-09 23.449 873,354 -3,915 0.01% 20,479,256
2020-09-10 2020-09-08 23.960 877,269 -2,349 0.02% 21,019,230
2020-09-08 2020-09-04 23.500 879,618 +3,132 0.02% 20,671,077
2020-09-04 2020-09-02 23.628 876,486 +3,132 0.02% 20,709,418
2020-09-02 2020-08-31 24.113 873,354 -3,915 0.01% 21,059,278
2020-09-01 2020-08-28 24.164 877,269 -1,566 0.02% 21,198,498
2020-08-31 2020-08-27 23.985 878,835 +7,830 0.02% 21,079,199
2020-08-26 2020-08-24 24.317 871,005 -1,566 0.01% 21,180,625
2020-08-24 2020-08-20 24.011 872,571 +8,613 0.01% 20,951,243
2020-08-20 2020-08-18 25.671 863,958 -45,413 0.01% 22,178,893
2020-08-19 2020-08-17 25.735 909,371 -17,226 0.02% 23,402,773
2020-08-18 2020-08-14 24.471 926,597 -3,131 0.02% 22,674,492
2020-08-17 2020-08-13 23.985 929,728 -783 0.02% 22,299,888
2020-08-14 2020-08-12 24.266 930,511 -264,647 0.02% 22,580,122
2020-08-13 2020-08-11 23.883 1,195,158 -80,646 0.02% 28,544,215
2020-08-12 2020-08-10 23.500 1,275,804 -67,336 0.02% 29,981,473
2020-08-11 2020-08-07 23.219 1,343,140 +67,336 0.02% 31,186,479
2020-08-10 2020-08-06 23.628 1,275,804 -9,396 0.02% 30,144,415
2020-08-07 2020-08-05 23.577 1,285,200 -6,264 0.02% 30,300,765
2020-08-06 2020-08-04 23.883 1,291,464 -40,714 0.02% 30,844,312
2020-08-05 2020-08-03 22.861 1,332,178 +39,148 0.02% 30,455,551
2020-08-04 2020-07-31 22.810 1,293,030 +4,698 0.02% 29,494,513
2020-08-03 2020-07-30 22.861 1,288,332 +2,349 0.02% 29,453,167
2020-07-31 2020-07-29 23.475 1,285,983 +345,293 0.02% 30,187,831
2020-07-28 2020-07-24 22.989 940,690 -31,319 0.02% 21,625,702
2020-07-27 2020-07-23 24.011 972,009 +3,915 0.02% 23,338,843
2020-07-24 2020-07-22 23.781 968,094 +3,132 0.02% 23,022,283
2020-07-23 2020-07-21 24.956 964,962 +10,178 0.02% 24,081,634
2020-07-22 2020-07-20 24.931 954,784 -11,744 0.02% 23,803,243
2020-07-21 2020-07-17 23.015 966,528 +3,915 0.02% 22,244,385
2020-07-16 2020-07-14 24.394 962,613 +1,566 0.02% 23,482,064
2020-07-15 2020-07-13 25.263 961,047 +36,799 0.02% 24,278,513
2020-07-14 2020-07-10 24.905 924,248 +21,141 0.02% 23,018,356
2020-07-13 2020-07-09 26.693 903,107 +28,970 0.02% 24,106,639
2020-07-10 2020-07-08 26.374 874,137 -4,698 0.02% 23,054,236
2020-07-09 2020-07-07 24.650 878,835 +18,792 0.02% 21,662,862
2020-07-08 2020-07-06 26.798 860,043 -27,405 0.01% 23,047,836
2020-07-07 2020-07-03 23.434 887,448 +50,252 0.02% 20,796,189
2020-07-06 2020-07-02 22.769 837,196 -4,512 0.01% 19,061,885
2020-07-02 2020-06-29 20.694 841,708 +752 0.02% 17,418,309
2020-06-26 2020-06-23 21.306 840,956 +1,504 0.02% 17,917,224
2020-06-18 2020-06-16 21.226 839,452 -752 0.02% 17,818,194
2020-06-17 2020-06-15 20.667 840,204 +752 0.02% 17,364,836
2020-06-16 2020-06-12 21.253 839,452 -10,527 0.02% 17,840,523
2020-06-11 2020-06-09 22.662 849,979 -9,774 0.02% 19,262,503
2020-06-10 2020-06-08 21.678 859,753 +7,519 0.02% 18,637,868
2020-06-09 2020-06-05 20.987 852,234 +18,797 0.02% 17,885,488
2020-06-08 2020-06-04 20.428 833,437 -751 0.01% 17,025,463
2020-06-05 2020-06-03 20.588 834,188 -1,504 0.01% 17,173,936
2020-06-04 2020-06-02 20.056 835,692 -3,760 0.01% 16,760,328
2020-06-01 2020-05-28 19.258 839,452 -752 0.02% 16,165,881
2020-05-29 2020-05-27 19.417 840,204 +4,512 0.02% 16,314,454
2020-05-26 2020-05-22 18.699 835,692 +10,526 0.01% 15,626,672
2020-05-25 2020-05-21 20.056 825,166 -11,278 0.01% 16,549,223
2020-05-21 2020-05-19 20.401 836,444 -752 0.01% 17,064,641
2020-05-19 2020-05-15 19.710 837,196 -21,805 0.01% 16,501,001
2020-05-05 2020-04-29 21.997 859,001 -752 0.02% 18,895,749
2020-05-04 2020-04-28 21.811 859,753 -15,039 0.02% 18,752,211
2020-04-29 2020-04-27 21.598 874,792 +15,039 0.02% 18,894,081
2020-04-27 2020-04-23 21.040 859,753 -15,039 0.02% 18,089,023
2020-04-17 2020-04-15 20.800 874,792 -7,519 0.02% 18,196,023
2020-04-09 2020-04-07 21.066 882,311 -4,511 0.02% 18,587,107
2020-04-08 2020-04-06 20.614 886,822 -2,256 0.02% 18,281,132
2020-04-06 2020-04-02 20.082 889,078 +15,038 0.02% 17,854,667
2020-04-01 2020-03-30 19.843 874,040 +11,279 0.02% 17,343,433
2020-03-31 2020-03-27 20.189 862,761 -18,798 0.02% 17,417,957
2020-03-30 2020-03-26 20.109 881,559 -145,327 0.02% 17,727,117
2020-03-27 2020-03-25 20.242 1,026,886 -10,527 0.02% 20,786,043
2020-03-26 2020-03-24 18.832 1,037,413 -752 0.02% 19,536,640
2020-03-25 2020-03-23 17.901 1,038,165 -2,255 0.02% 18,584,307
2020-03-24 2020-03-20 18.566 1,040,420 -22,558 0.02% 19,316,527
2020-03-23 2020-03-19 17.103 1,062,978 +29,325 0.02% 18,180,264
2020-03-20 2020-03-18 17.981 1,033,653 -19,106 0.02% 18,586,020
2020-03-19 2020-03-17 19.284 1,052,759 -2,256 0.02% 20,301,676
2020-03-18 2020-03-16 19.816 1,055,015 +3,008 0.02% 20,906,428
2020-03-17 2020-03-13 20.960 1,052,007 +3,759 0.02% 22,050,060
2020-03-16 2020-03-12 21.598 1,048,248 +1,504 0.02% 22,640,447
2020-03-13 2020-03-11 22.662 1,046,744 -1,504 0.02% 23,721,656
2020-03-11 2020-03-09 22.662 1,048,248 +3,760 0.02% 23,755,740
2020-03-10 2020-03-06 24.072 1,044,488 +1,504 0.02% 25,142,992
2020-03-09 2020-03-05 24.684 1,042,984 +7,519 0.02% 25,744,861
2020-03-06 2020-03-04 24.178 1,035,465 -42,859 0.02% 25,035,959
2020-03-05 2020-03-03 24.285 1,078,324 +1,504 0.02% 26,186,954
2020-03-04 2020-03-02 24.418 1,076,820 -37,596 0.02% 26,293,641
2020-03-03 2020-02-28 24.285 1,114,416 +37,596 0.02% 27,063,443
2020-03-02 2020-02-27 24.870 1,076,820 +1,503 0.02% 26,780,560
2020-02-26 2020-02-24 25.003 1,075,317 +4,512 0.02% 26,886,192
2020-02-25 2020-02-21 25.641 1,070,805 -752 0.02% 27,456,954
2020-02-19 2020-02-17 25.907 1,071,557 -21,805 0.02% 27,761,259
2020-02-18 2020-02-14 25.641 1,093,362 -15,039 0.02% 28,035,347
2020-02-17 2020-02-13 25.881 1,108,401 -2,255 0.02% 28,686,309
2020-02-14 2020-02-12 26.306 1,110,656 +13,534 0.02% 29,217,348
2020-02-11 2020-02-07 26.040 1,097,122 -15,038 0.02% 28,569,494
2020-02-10 2020-02-06 26.227 1,112,160 -7,519 0.02% 29,168,166
2020-02-07 2020-02-05 25.375 1,119,679 +10,527 0.02% 28,412,329
2020-02-06 2020-02-04 25.269 1,109,152 +15,038 0.02% 28,027,193
2020-02-05 2020-02-03 24.870 1,094,114 +12,030 0.02% 27,210,663
2020-02-04 2020-01-31 25.056 1,082,084 +2,256 0.02% 27,112,952
2020-01-31 2020-01-29 26.413 1,079,828 +15,038 0.02% 28,521,264
2020-01-30 2020-01-24 27.397 1,064,790 +2,256 0.02% 29,171,994
2020-01-29 2020-01-22 28.394 1,062,534 +18,798 0.02% 30,170,024
2020-01-23 2020-01-21 28.062 1,043,736 +7,519 0.02% 29,289,237
2020-01-22 2020-01-20 29.525 1,036,217 +18,797 0.02% 30,594,166
2020-01-21 2020-01-17 29.259 1,017,420 +7,519 0.02% 29,768,564
2020-01-17 2020-01-15 29.724 1,009,901 -11,278 0.02% 30,018,657
2020-01-16 2020-01-14 29.791 1,021,179 +1,504 0.02% 30,421,794
2020-01-14 2020-01-10 29.924 1,019,675 +18,797 0.02% 30,512,601
2020-01-10 2020-01-08 28.860 1,000,878 +7,519 0.02% 28,885,229
2020-01-07 2020-01-03 28.594 993,359 -6,767 0.02% 28,404,008
2020-01-03 2019-12-31 28.793 1,000,126 -3,007 0.02% 28,797,020
2020-01-02 2019-12-27 28.461 1,003,133 -752 0.02% 28,550,073
2019-12-30 2019-12-24 28.195 1,003,885 -22,557 0.02% 28,304,453
2019-12-23 2019-12-19 28.328 1,026,442 -7,520 0.02% 29,076,957
2019-12-18 2019-12-16 28.394 1,033,962 -6,015 0.02% 29,358,739
2019-12-17 2019-12-13 28.727 1,039,977 +3,008 0.02% 29,875,310
2019-12-13 2019-12-11 27.463 1,036,969 -3,760 0.02% 28,478,740
2019-12-10 2019-12-06 26.732 1,040,729 +15,038 0.02% 27,820,738
2019-12-04 2019-12-02 26.439 1,025,691 -1,503 0.02% 27,118,637
2019-12-03 2019-11-29 26.306 1,027,194 -18,798 0.02% 27,021,764
2019-11-27 2019-11-25 27.131 1,045,992 +1,504 0.02% 28,378,763
2019-11-25 2019-11-21 26.798 1,044,488 +1,504 0.02% 27,990,679
2019-11-13 2019-11-11 27.729 1,042,984 +751 0.02% 28,921,355
2019-11-12 2019-11-08 28.261 1,042,233 -19,549 0.02% 29,454,977
2019-11-08 2019-11-06 28.461 1,061,782 +7,519 0.02% 30,219,277
2019-11-07 2019-11-05 28.128 1,054,263 +752 0.02% 29,654,750
2019-11-06 2019-11-04 27.663 1,053,511 -15,038 0.02% 29,143,207
2019-11-04 2019-10-31 27.131 1,068,549 +18,045 0.02% 28,990,756
2019-11-01 2019-10-30 26.665 1,050,504 -9,774 0.02% 28,012,187
2019-10-25 2019-10-23 25.907 1,060,278 +3,759 0.02% 27,469,050
2019-10-23 2019-10-21 26.200 1,056,519 -10,527 0.02% 27,680,789
2019-10-22 2019-10-18 24.950 1,067,046 +5,264 0.02% 26,622,627
2019-10-18 2019-10-16 25.003 1,061,782 -2,256 0.02% 26,547,776
2019-10-16 2019-10-14 24.843 1,064,038 -3,759 0.02% 26,434,369
2019-10-15 2019-10-11 24.631 1,067,797 -6,016 0.02% 26,300,537
2019-10-11 2019-10-09 23.806 1,073,813 +6,016 0.02% 25,563,283
2019-10-02 2019-09-27 24.099 1,067,797 +7,519 0.02% 25,732,491
2019-09-27 2019-09-25 24.444 1,060,278 -1,504 0.02% 25,917,923
2019-09-24 2019-09-20 25.056 1,061,782 +7,519 0.02% 26,604,261
2019-09-23 2019-09-19 25.136 1,054,263 +7,519 0.02% 26,499,990
2019-09-20 2019-09-18 25.349 1,046,744 -18,798 0.02% 26,533,730
2019-09-17 2019-09-13 26.333 1,065,542 -3,759 0.02% 28,058,904
2019-09-13 2019-09-11 25.801 1,069,301 -15,038 0.02% 27,589,043
2019-09-12 2019-09-10 25.322 1,084,339 +7,519 0.02% 27,457,877
2019-09-10 2019-09-06 25.296 1,076,820 -3,760 0.02% 27,238,837
2019-09-06 2019-09-04 24.843 1,080,580 +3,760 0.02% 26,845,329
2019-08-30 2019-08-28 24.471 1,076,820 -7,519 0.02% 26,350,925
2019-08-28 2019-08-26 24.311 1,084,339 +7,519 0.02% 26,361,869
2019-08-23 2019-08-21 24.338 1,076,820 +7,519 0.02% 26,207,714
2019-08-16 2019-08-14 23.434 1,069,301 -3,760 0.02% 25,057,677
2019-08-15 2019-08-13 23.567 1,073,061 +3,760 0.02% 25,288,500
2019-08-07 2019-08-05 25.109 1,069,301 -6,016 0.02% 26,849,543
2019-08-02 2019-07-31 26.798 1,075,317 +7,520 0.02% 28,816,849
2019-08-01 2019-07-30 27.197 1,067,797 -7,520 0.02% 29,041,360
2019-07-30 2019-07-26 27.264 1,075,317 -1,503 0.02% 29,317,390
2019-07-19 2019-07-17 27.197 1,076,820 -7,519 0.02% 29,286,762
2019-07-16 2019-07-12 26.865 1,084,339 -752 0.02% 29,130,731
2019-07-15 2019-07-11 26.386 1,085,091 +4,511 0.02% 28,631,412
2019-07-12 2019-07-10 25.934 1,080,580 +2,256 0.02% 28,023,764
2019-07-09 2019-07-05 26.493 1,078,324 -37,596 0.02% 28,567,586
2019-07-08 2019-07-04 26.466 1,115,920 +1,504 0.02% 29,533,919
2019-07-04 2019-07-02 26.599 1,114,416 -48,874 0.02% 29,642,325
2019-07-03 2019-06-28 25.588 1,163,290 -3,759 0.02% 29,766,515
2019-07-02 2019-06-27 25.668 1,167,049 +3,759 0.02% 29,955,828
2019-06-27 2019-06-25 25.375 1,163,290 +3,760 0.02% 29,518,977
2019-06-26 2019-06-24 25.748 1,159,530 -7,519 0.02% 29,855,358
2019-06-25 2019-06-21 25.695 1,167,049 -17,294 0.02% 29,986,871
2019-06-13 2019-06-11 24.604 1,184,343 +6,015 0.02% 29,139,639
2019-06-12 2019-06-10 24.258 1,178,328 -3,008 0.02% 28,584,195
2019-06-11 2019-06-06 23.460 1,181,336 -3,759 0.02% 27,714,494
2019-06-06 2019-06-04 23.891 1,185,095 +12,122 0.02% 28,312,941
2019-06-04 2019-05-31 24.455 1,172,973 +7,442 0.02% 28,685,304
2019-05-31 2019-05-29 24.563 1,165,531 +12,652 0.02% 28,628,598
2019-05-27 2019-05-23 24.428 1,152,879 +2,976 0.02% 28,162,919
2019-05-21 2019-05-17 25.127 1,149,903 +3,722 0.02% 28,893,681
2019-05-17 2019-05-15 25.718 1,146,181 +2,976 0.02% 29,477,809
2019-05-16 2019-05-14 25.718 1,143,205 +8,187 0.02% 29,401,271
2019-05-15 2019-05-10 26.283 1,135,018 -11,163 0.02% 29,831,264
2019-05-14 2019-05-09 25.960 1,146,181 -14,141 0.02% 29,755,029
2019-05-10 2019-05-08 27.008 1,160,322 +5,210 0.02% 31,338,243
2019-05-09 2019-05-07 27.882 1,155,112 +5,954 0.02% 32,206,405
2019-05-07 2019-05-03 29.964 1,149,158 -4,466 0.02% 34,433,777
2019-05-06 2019-05-02 29.964 1,153,624 -3,721 0.02% 34,567,598
2019-05-03 2019-04-30 29.830 1,157,345 -5,953 0.02% 34,523,584
2019-05-02 2019-04-29 29.830 1,163,298 -51,351 0.02% 34,701,162
2019-04-30 2019-04-26 29.427 1,214,649 +39,443 0.02% 35,743,327
2019-04-29 2019-04-25 29.158 1,175,206 -136,936 0.02% 34,266,819
2019-04-26 2019-04-24 29.628 1,312,142 +3,721 0.02% 38,876,708
2019-04-25 2019-04-23 29.897 1,308,421 -2,977 0.02% 39,118,084
2019-04-23 2019-04-17 29.494 1,311,398 -3,721 0.02% 38,678,453
2019-04-18 2019-04-16 29.360 1,315,119 -2,977 0.02% 38,611,489
2019-04-17 2019-04-15 28.486 1,318,096 -66,979 0.02% 37,547,667
2019-04-16 2019-04-12 28.285 1,385,075 +744 0.03% 39,176,483
2019-04-12 2019-04-10 29.024 1,384,331 -3,721 0.02% 40,178,503
2019-04-11 2019-04-09 29.158 1,388,052 -5,954 0.03% 40,473,012
2019-04-10 2019-04-08 29.427 1,394,006 +2,977 0.03% 41,021,243
2019-04-09 2019-04-04 29.427 1,391,029 +3,721 0.03% 40,933,639
2019-04-08 2019-04-03 29.293 1,387,308 +8,931 0.03% 40,637,730
2019-04-04 2019-04-02 28.822 1,378,377 +2,232 0.02% 39,727,878
2019-04-03 2019-04-01 28.755 1,376,145 -18,605 0.02% 39,571,091
2019-04-02 2019-03-29 28.352 1,394,750 +14,884 0.03% 39,543,844
2019-04-01 2019-03-28 27.344 1,379,866 +7,442 0.02% 37,731,267
2019-03-29 2019-03-27 27.479 1,372,424 -7,442 0.02% 37,712,183
2019-03-27 2019-03-25 27.479 1,379,866 -34,234 0.02% 37,916,678
2019-03-26 2019-03-22 28.553 1,414,100 +29,025 0.03% 40,377,471
2019-03-22 2019-03-20 28.822 1,385,075 -8,931 0.03% 39,920,929
2019-03-21 2019-03-19 29.225 1,394,006 +744 0.03% 40,740,275
2019-03-20 2019-03-18 29.158 1,393,262 -2,232 0.03% 40,624,926
2019-03-19 2019-03-15 28.486 1,395,494 +5,953 0.03% 39,752,449
2019-03-15 2019-03-13 28.688 1,389,541 +1,489 0.03% 39,862,938
2019-03-14 2019-03-12 28.621 1,388,052 +3,721 0.03% 39,726,966
2019-03-13 2019-03-11 28.083 1,384,331 -59,537 0.02% 38,876,422
2019-03-11 2019-03-07 28.755 1,443,868 +5,209 0.03% 41,518,468
2019-03-08 2019-03-06 30.032 1,438,659 +4,465 0.03% 43,205,143
2019-03-07 2019-03-05 30.099 1,434,194 -2,977 0.03% 43,167,408
2019-03-06 2019-03-04 30.166 1,437,171 +139,913 0.03% 43,353,568
2019-03-05 2019-03-01 30.636 1,297,258 +7,443 0.02% 39,743,056
2019-03-01 2019-02-27 29.225 1,289,815 -53,584 0.02% 37,695,260
2019-02-28 2019-02-26 29.964 1,343,399 -5,210 0.02% 40,254,083
2019-02-27 2019-02-25 30.435 1,348,609 -2,977 0.02% 41,044,438
2019-02-26 2019-02-22 28.486 1,351,586 +2,233 0.02% 38,501,673
2019-02-25 2019-02-21 27.680 1,349,353 -38,699 0.02% 37,350,194
2019-02-22 2019-02-20 27.680 1,388,052 +58,793 0.03% 38,421,385
2019-02-21 2019-02-19 26.551 1,329,259 +80,376 0.02% 35,293,653
2019-02-20 2019-02-18 25.772 1,248,883 +2,976 0.02% 32,186,252
2019-02-19 2019-02-15 25.342 1,245,907 +8,931 0.02% 31,573,838
2019-02-15 2019-02-13 26.605 1,236,976 -18,605 0.02% 32,909,897
2019-02-14 2019-02-12 25.745 1,255,581 +3,721 0.02% 32,325,131
2019-02-11 2019-02-04 25.987 1,251,860 -7,443 0.02% 32,532,114
2019-02-01 2019-01-30 25.396 1,259,303 -209,869 0.02% 31,981,004
2019-01-31 2019-01-29 25.880 1,469,172 -7,442 0.03% 38,021,477
2019-01-30 2019-01-28 26.310 1,476,614 +37,211 0.03% 38,848,989
2019-01-21 2019-01-17 24.751 1,439,403 -14,885 0.03% 35,626,412
2019-01-18 2019-01-16 24.778 1,454,288 -9,674 0.03% 36,033,910
2019-01-11 2019-01-09 23.085 1,463,962 +7,442 0.03% 33,795,044
2019-01-04 2019-01-02 21.768 1,456,520 -16,373 0.03% 31,705,275
2019-01-03 2018-12-31 22.359 1,472,893 +11,163 0.03% 32,932,491
2019-01-02 2018-12-27 21.902 1,461,730 -7,442 0.03% 32,015,097
2018-12-14 2018-12-12 22.090 1,469,172 +6,698 0.03% 32,454,469
2018-12-13 2018-12-11 21.607 1,462,474 +7,442 0.03% 31,599,067
2018-12-07 2018-12-05 23.273 1,455,032 -2,977 0.03% 33,862,615
2018-12-06 2018-12-04 23.542 1,458,009 +7,443 0.03% 34,323,721
2018-12-05 2018-12-03 23.676 1,450,566 -2,977 0.03% 34,343,413
2018-12-03 2018-11-29 22.547 1,453,543 -5,210 0.03% 32,773,279
2018-11-28 2018-11-26 22.386 1,458,753 -96,004 0.03% 32,655,536
2018-11-22 2018-11-20 22.171 1,554,757 +16,373 0.03% 34,470,416
2018-11-21 2018-11-19 22.682 1,538,384 +125,773 0.03% 34,892,915
2018-11-20 2018-11-16 22.843 1,412,611 -75,911 0.03% 32,267,964
2018-11-19 2018-11-15 22.520 1,488,522 -6,698 0.03% 33,521,954
2018-11-16 2018-11-14 21.956 1,495,220 +2,233 0.03% 32,828,966
2018-11-15 2018-11-13 22.117 1,492,987 -2,233 0.03% 33,020,673
2018-11-13 2018-11-09 21.875 1,495,220 +1,489 0.03% 32,708,419
2018-11-09 2018-11-07 22.063 1,493,731 -3,721 0.03% 32,956,843
2018-11-07 2018-11-05 22.010 1,497,452 +6,698 0.03% 32,958,456
2018-11-06 2018-11-02 22.493 1,490,754 +64,003 0.03% 33,532,157
2018-11-05 2018-11-01 21.123 1,426,751 +1,488 0.03% 30,137,053
2018-11-01 2018-10-30 20.827 1,425,263 +3,721 0.03% 29,684,297
2018-10-30 2018-10-26 21.445 1,421,542 -4,465 0.03% 30,485,452
2018-10-25 2018-10-23 23.327 1,426,007 +7,442 0.03% 33,263,767
2018-10-24 2018-10-22 23.945 1,418,565 -7,442 0.03% 33,966,985
2018-10-16 2018-10-12 23.004 1,426,007 -3,721 0.03% 32,803,900
2018-10-15 2018-10-11 22.386 1,429,728 -22,327 0.03% 32,005,784
2018-10-05 2018-10-03 23.488 1,452,055 +595 0.03% 34,105,510
2018-10-04 2018-10-02 23.353 1,451,460 +596 0.03% 33,896,503
2018-09-27 2018-09-24 23.595 1,450,864 -3,721 0.03% 34,233,498
2018-09-26 2018-09-21 24.106 1,454,585 -10,419 0.03% 35,064,012
2018-09-24 2018-09-20 23.488 1,465,004 +7,442 0.03% 34,409,653
2018-09-21 2018-09-19 23.219 1,457,562 +3,721 0.03% 33,843,154
2018-09-20 2018-09-18 22.923 1,453,841 -4,465 0.03% 33,326,983
2018-09-18 2018-09-14 22.762 1,458,306 +4,465 0.03% 33,194,194
2018-09-17 2018-09-13 22.708 1,453,841 +66,980 0.03% 33,014,420
2018-09-12 2018-09-10 22.547 1,386,861 -7,443 0.03% 31,269,789
2018-09-11 2018-09-07 22.708 1,394,304 -14,884 0.03% 31,662,429
2018-09-07 2018-09-05 23.353 1,409,188 +12,652 0.03% 32,909,309
2018-09-06 2018-09-04 23.998 1,396,536 -13,396 0.03% 33,514,570
2018-09-05 2018-09-03 23.864 1,409,932 -7,442 0.03% 33,646,600
2018-09-04 2018-08-31 23.837 1,417,374 +1,488 0.03% 33,786,106
2018-08-30 2018-08-28 25.100 1,415,886 -4,465 0.03% 35,539,001
2018-08-29 2018-08-27 25.046 1,420,351 +1,488 0.03% 35,574,733
2018-08-28 2018-08-24 24.724 1,418,863 -11,163 0.03% 35,079,900
2018-08-24 2018-08-22 25.288 1,430,026 +15,629 0.03% 36,162,930
2018-08-23 2018-08-21 25.046 1,414,397 +7,442 0.03% 35,425,606
2018-08-10 2018-08-08 25.691 1,406,955 -7,442 0.03% 36,146,658
2018-08-01 2018-07-30 26.739 1,414,397 +3,721 0.03% 37,820,256
2018-07-18 2018-07-16 26.659 1,410,676 +3,721 0.03% 37,607,027
2018-07-10 2018-07-06 25.745 1,406,955 +6,698 0.03% 36,222,279
2018-07-03 2018-06-28 26.847 1,400,257 +25,303 0.03% 37,592,680
2018-06-28 2018-06-26 27.411 1,374,954 +75,166 0.02% 37,689,328
2018-06-27 2018-06-25 27.613 1,299,788 +3,721 0.02% 35,890,905
2018-06-22 2018-06-20 28.755 1,296,067 +74,422 0.02% 37,268,446
2018-06-21 2018-06-19 28.688 1,221,645 -2,977 0.02% 35,046,363
2018-06-15 2018-06-13 30.032 1,224,622 -16,373 0.02% 36,777,283
2018-06-14 2018-06-12 31.443 1,240,995 -37,211 0.02% 39,020,097
2018-06-13 2018-06-11 31.374 1,278,206 +28,776 0.02% 40,102,356
2018-06-12 2018-06-08 31.305 1,249,430 +1,457 0.02% 39,113,764
2018-06-07 2018-06-05 31.305 1,247,973 -4,370 0.02% 39,068,152
2018-06-06 2018-06-04 31.031 1,252,343 -4,370 0.02% 38,861,053
2018-06-05 2018-06-01 30.276 1,256,713 -323,370 0.02% 38,047,623
2018-06-04 2018-05-31 30.070 1,580,083 -2,914 0.03% 47,512,387
2018-06-01 2018-05-30 29.726 1,582,997 +21,850 0.03% 47,056,630
2018-05-31 2018-05-29 30.207 1,561,147 -3,642 0.03% 47,157,341
2018-05-28 2018-05-24 30.276 1,564,789 -3,641 0.03% 47,374,780
2018-05-21 2018-05-17 30.756 1,568,430 +2,184 0.03% 48,238,744
2018-05-18 2018-05-16 31.031 1,566,246 -9,468 0.03% 48,601,676
2018-05-17 2018-05-15 30.962 1,575,714 -7,283 0.03% 48,787,298
2018-05-16 2018-05-14 31.168 1,582,997 +43,699 0.03% 49,338,822
2018-05-15 2018-05-11 30.962 1,539,298 -29,132 0.03% 47,659,785
2018-05-14 2018-05-10 30.962 1,568,430 -12,382 0.03% 48,561,771
2018-05-11 2018-05-09 30.962 1,580,812 -7,283 0.03% 48,945,143
2018-05-10 2018-05-08 30.825 1,588,095 -244,713 0.03% 48,952,588
2018-05-03 2018-04-30 30.893 1,832,808 -211,210 0.03% 56,621,624
2018-05-02 2018-04-27 30.070 2,044,018 +29,133 0.04% 61,462,704
2018-04-26 2018-04-24 30.070 2,014,885 -7,284 0.04% 60,586,688
2018-04-24 2018-04-20 29.864 2,022,169 -7,283 0.04% 60,389,237
2018-04-23 2018-04-19 30.070 2,029,452 -728 0.04% 61,024,711
2018-04-20 2018-04-18 29.658 2,030,180 -11,653 0.04% 60,210,347
2018-04-11 2018-04-09 29.795 2,041,833 +18,506 0.04% 60,836,299
2018-04-06 2018-04-03 29.726 2,023,327 -9,468 0.04% 60,146,008
2018-04-04 2018-03-29 29.658 2,032,795 -4,369 0.04% 60,287,901
2018-04-03 2018-03-28 29.932 2,037,164 +23,305 0.04% 60,976,897
2018-03-26 2018-03-22 30.893 2,013,859 -4,369 0.04% 62,214,900
2018-03-23 2018-03-21 31.099 2,018,228 -399,843 0.04% 62,765,539
2018-03-21 2018-03-19 31.717 2,418,071 +7,283 0.04% 76,694,436
2018-03-19 2018-03-15 32.060 2,410,788 +13,109 0.04% 77,290,966
2018-03-15 2018-03-13 32.266 2,397,679 +5,099 0.04% 77,364,502
2018-03-14 2018-03-12 32.129 2,392,580 +2,184 0.04% 76,871,465
2018-03-13 2018-03-09 31.855 2,390,396 -7,283 0.04% 76,144,873
2018-03-12 2018-03-08 31.511 2,397,679 -1,456 0.04% 75,553,843
2018-03-09 2018-03-07 31.237 2,399,135 +5,826 0.04% 74,940,902
2018-03-08 2018-03-06 31.786 2,393,309 -14,566 0.04% 76,073,360
2018-03-07 2018-03-05 31.099 2,407,875 +8,011 0.04% 74,883,300
2018-03-06 2018-03-02 31.511 2,399,864 +6,555 0.04% 75,622,695
2018-03-01 2018-02-27 32.404 2,393,309 +160,957 0.04% 77,552,108
2018-02-28 2018-02-26 32.678 2,232,352 +16,023 0.04% 72,949,524
2018-02-26 2018-02-22 32.266 2,216,329 -12,381 0.04% 71,512,988
2018-02-23 2018-02-21 32.335 2,228,710 +8,011 0.04% 72,065,483
2018-02-21 2018-02-15 31.786 2,220,699 +16,023 0.04% 70,586,805
2018-02-20 2018-02-13 31.237 2,204,676 +728 0.04% 68,866,658
2018-02-14 2018-02-12 31.443 2,203,948 +14,566 0.04% 69,297,833
2018-02-13 2018-02-09 31.786 2,189,382 +142,749 0.04% 69,591,367
2018-02-12 2018-02-08 33.159 2,046,633 -4,369 0.04% 67,864,076
2018-02-09 2018-02-07 33.433 2,051,002 +8,739 0.04% 68,572,168
2018-02-08 2018-02-06 33.914 2,042,263 +34,231 0.04% 69,261,430
2018-02-07 2018-02-05 36.042 2,008,032 -80,843 0.04% 72,374,032
2018-02-06 2018-02-02 36.454 2,088,875 -29,132 0.04% 76,148,229
2018-02-05 2018-02-01 36.180 2,118,007 -120,900 0.04% 76,628,591
2018-02-02 2018-01-31 36.317 2,238,907 -112,160 0.04% 81,310,112
2018-02-01 2018-01-30 35.218 2,351,067 -11,653 0.04% 82,800,928
2018-01-31 2018-01-29 35.699 2,362,720 -10,924 0.04% 84,346,766
2018-01-30 2018-01-26 36.454 2,373,644 -2,185 0.04% 86,529,250
2018-01-29 2018-01-25 36.111 2,375,829 +23,306 0.04% 85,793,376
2018-01-26 2018-01-24 37.003 2,352,523 -141,293 0.04% 87,051,343
2018-01-25 2018-01-23 36.317 2,493,816 -125,998 0.05% 90,567,611
2018-01-24 2018-01-22 35.562 2,619,814 +729 0.05% 93,165,057
2018-01-23 2018-01-19 35.356 2,619,085 +2,185 0.05% 92,599,717
2018-01-22 2018-01-18 35.974 2,616,900 +26,219 0.05% 94,139,362
2018-01-19 2018-01-17 35.974 2,590,681 +92,495 0.05% 93,196,169
2018-01-18 2018-01-16 35.012 2,498,186 -95,408 0.05% 87,467,715
2018-01-17 2018-01-15 34.326 2,593,594 +2,184 0.05% 89,027,634
2018-01-16 2018-01-12 34.189 2,591,410 -3,641 0.05% 88,596,855
2018-01-12 2018-01-10 33.502 2,595,051 +3,641 0.05% 86,939,783
2018-01-11 2018-01-09 33.639 2,591,410 +729 0.05% 87,173,613
2018-01-10 2018-01-08 33.433 2,590,681 -62,635 0.05% 86,615,524
2018-01-09 2018-01-05 33.777 2,653,316 -7,283 0.05% 89,620,407
2018-01-08 2018-01-04 34.120 2,660,599 -14,566 0.05% 90,779,680
2018-01-05 2018-01-03 34.601 2,675,165 -729 0.05% 92,562,259
2018-01-04 2018-01-02 34.601 2,675,894 -115,073 0.05% 92,587,483
2018-01-03 2017-12-29 33.708 2,790,967 -10,925 0.05% 94,078,206
2018-01-02 2017-12-28 33.639 2,801,892 +15,295 0.05% 94,254,112
2017-12-29 2017-12-27 33.433 2,786,597 +2,185 0.05% 93,165,681
2017-12-27 2017-12-21 33.845 2,784,412 +75,016 0.05% 94,239,560
2017-12-19 2017-12-15 32.884 2,709,396 +23,306 0.05% 89,096,539
2017-12-18 2017-12-14 33.639 2,686,090 +10,196 0.05% 90,358,596
2017-12-14 2017-12-12 33.914 2,675,894 -21,121 0.05% 90,750,430
2017-12-13 2017-12-11 34.120 2,697,015 -10,924 0.05% 92,022,194
2017-12-12 2017-12-08 33.845 2,707,939 +75,744 0.05% 91,651,300
2017-12-11 2017-12-07 33.228 2,632,195 -287,683 0.05% 87,461,366
2017-12-08 2017-12-06 33.159 2,919,878 +2,185 0.05% 96,819,909
2017-12-05 2017-12-01 34.738 2,917,693 +5,826 0.05% 101,354,479
2017-12-04 2017-11-30 34.807 2,911,867 +5,099 0.05% 101,352,001
2017-12-01 2017-11-29 35.768 2,906,768 -7,284 0.05% 103,968,297
2017-11-30 2017-11-28 35.974 2,914,052 -41,513 0.05% 104,828,994
2017-11-29 2017-11-27 36.523 2,955,565 +2,185 0.05% 107,945,609
2017-11-28 2017-11-24 36.935 2,953,380 +3,641 0.05% 109,082,339
2017-11-27 2017-11-23 36.660 2,949,739 -728 0.05% 108,137,838
2017-11-24 2017-11-22 37.347 2,950,467 -18,208 0.05% 110,190,079
2017-11-23 2017-11-21 37.553 2,968,675 -728 0.05% 111,481,503
2017-11-22 2017-11-20 36.454 2,969,403 -2,913 0.05% 108,247,157
2017-11-21 2017-11-17 36.866 2,972,316 +728 0.05% 109,577,680
2017-11-20 2017-11-16 36.935 2,971,588 -16,023 0.05% 109,754,846
2017-11-16 2017-11-14 36.729 2,987,611 +12,381 0.06% 109,731,336
2017-11-15 2017-11-13 37.278 2,975,230 +126,727 0.05% 110,910,639
2017-11-14 2017-11-10 38.033 2,848,503 -48,797 0.05% 108,337,618
2017-11-13 2017-11-09 37.759 2,897,300 +9,468 0.05% 109,397,901
2017-11-10 2017-11-08 36.935 2,887,832 -52,439 0.05% 106,661,340
2017-11-09 2017-11-07 37.209 2,940,271 +8,012 0.05% 109,405,582
2017-11-08 2017-11-06 37.003 2,932,259 -8,740 0.05% 108,503,545
2017-11-07 2017-11-03 37.415 2,940,999 +1,457 0.05% 110,038,387
2017-11-06 2017-11-02 37.621 2,939,542 +175,523 0.05% 110,589,288
2017-11-03 2017-11-01 38.033 2,764,019 -219,950 0.05% 105,124,423
2017-11-02 2017-10-31 35.424 2,983,969 -142,021 0.06% 105,705,320
2017-11-01 2017-10-30 35.424 3,125,990 +54,623 0.06% 110,736,329
2017-10-31 2017-10-27 35.218 3,071,367 +46,612 0.06% 108,168,776
2017-10-30 2017-10-26 34.257 3,024,755 +10,196 0.06% 103,619,999
2017-10-27 2017-10-25 34.738 3,014,559 +16,023 0.06% 104,719,399
2017-10-26 2017-10-24 34.463 2,998,536 -27,675 0.06% 103,339,372
2017-10-25 2017-10-23 34.944 3,026,211 -129,640 0.06% 105,747,430
2017-10-24 2017-10-20 33.777 3,155,851 -728 0.06% 106,594,409
2017-10-23 2017-10-19 33.228 3,156,579 +35,687 0.06% 104,885,357
2017-10-20 2017-10-18 34.051 3,120,892 +42,970 0.06% 106,270,629
2017-10-19 2017-10-17 33.296 3,077,922 -5,826 0.06% 102,483,083
2017-10-11 2017-10-09 32.953 3,083,748 +14,566 0.06% 101,618,540
2017-10-10 2017-10-06 33.090 3,069,182 +21,849 0.06% 101,559,959
2017-10-09 2017-10-04 32.816 3,047,333 -32,774 0.06% 100,000,149
2017-10-06 2017-10-03 32.610 3,080,107 +29,133 0.06% 100,441,282
2017-10-03 2017-09-28 31.923 3,050,974 +15,294 0.06% 97,396,712
2017-09-29 2017-09-27 32.472 3,035,680 +7,284 0.06% 98,575,722
2017-09-28 2017-09-26 32.198 3,028,396 +2,185 0.06% 97,507,572
2017-09-26 2017-09-22 32.472 3,026,211 +3,641 0.06% 98,268,241
2017-09-25 2017-09-21 32.747 3,022,570 +1,457 0.06% 98,980,030
2017-09-21 2017-09-19 32.747 3,021,113 -13,110 0.06% 98,932,318
2017-09-20 2017-09-18 33.090 3,034,223 +3,642 0.06% 100,403,157
2017-09-19 2017-09-15 32.610 3,030,581 +3,641 0.06% 98,826,256
2017-09-18 2017-09-14 32.678 3,026,940 +13,110 0.06% 98,915,329
2017-09-15 2017-09-13 33.090 3,013,830 +3,641 0.06% 99,728,348
2017-09-12 2017-09-08 33.090 3,010,189 +72,832 0.06% 99,607,866
2017-09-08 2017-09-06 33.296 2,937,357 -21,850 0.05% 97,802,804
2017-09-07 2017-09-05 33.777 2,959,207 -1,456 0.05% 99,952,413
2017-09-05 2017-09-01 34.189 2,960,663 -19,665 0.05% 101,221,124
2017-09-01 2017-08-30 34.601 2,980,328 -44,427 0.05% 103,121,076
2017-08-31 2017-08-29 34.189 3,024,755 +41,514 0.06% 103,412,344
2017-08-30 2017-08-28 34.738 2,983,241 -156,587 0.06% 103,631,478
2017-08-29 2017-08-25 34.326 3,139,828 +10,925 0.06% 107,777,647
2017-08-28 2017-08-24 32.953 3,128,903 +1,456 0.06% 103,106,530
2017-08-25 2017-08-22 32.747 3,127,447 +3,642 0.06% 102,414,435
2017-08-24 2017-08-21 31.923 3,123,805 +3,641 0.06% 99,721,707
2017-08-22 2017-08-18 31.786 3,120,164 -3,641 0.06% 99,177,064
2017-08-21 2017-08-17 32.198 3,123,805 +3,641 0.06% 100,579,528
2017-08-17 2017-08-15 32.335 3,120,164 +1,457 0.06% 100,890,707
2017-08-16 2017-08-14 32.472 3,118,707 +14,566 0.06% 101,271,805
2017-08-15 2017-08-11 32.335 3,104,141 -34,230 0.06% 100,372,602
2017-08-14 2017-08-10 33.296 3,138,371 +37,143 0.06% 104,495,805
2017-08-11 2017-08-09 33.983 3,101,228 +2,914 0.06% 105,388,138
2017-08-10 2017-08-08 34.395 3,098,314 +2,185 0.06% 106,565,344
2017-08-09 2017-08-07 34.257 3,096,129 -4,370 0.06% 106,065,081
2017-08-07 2017-08-03 34.532 3,100,499 +5,098 0.06% 107,066,207
2017-08-04 2017-08-02 34.807 3,095,401 -2,913 0.06% 107,740,184
2017-08-03 2017-08-01 35.218 3,098,314 +1,456 0.06% 109,117,807
2017-08-02 2017-07-31 33.983 3,096,858 -3,641 0.06% 105,239,633
2017-08-01 2017-07-28 33.914 3,100,499 +12,381 0.06% 105,150,509
2017-07-31 2017-07-27 34.326 3,088,118 -7,283 0.06% 106,002,651
2017-07-28 2017-07-26 34.326 3,095,401 +2,185 0.06% 106,252,647
2017-07-27 2017-07-25 34.395 3,093,216 +21,849 0.06% 106,390,000
2017-07-26 2017-07-24 34.807 3,071,367 -3,641 0.06% 106,903,644
2017-07-25 2017-07-21 34.601 3,075,008 -8,012 0.06% 106,397,058
2017-07-24 2017-07-20 35.012 3,083,020 +59,722 0.06% 107,944,210
2017-07-21 2017-07-19 35.356 3,023,298 +14,566 0.06% 106,890,971
2017-07-20 2017-07-18 35.150 3,008,732 -45,155 0.06% 105,756,313
2017-07-19 2017-07-17 35.424 3,053,887 +7,283 0.06% 108,182,123
2017-07-18 2017-07-14 34.326 3,046,604 +72,831 0.06% 104,577,642
2017-07-17 2017-07-13 34.463 2,973,773 +1,457 0.05% 102,485,958
2017-07-14 2017-07-12 33.914 2,972,316 -9,468 0.05% 100,803,303
2017-07-13 2017-07-11 33.777 2,981,784 +46,611 0.06% 100,714,991
2017-07-12 2017-07-10 32.884 2,935,173 -728 0.05% 96,521,053
2017-07-10 2017-07-06 33.022 2,935,901 +87,398 0.05% 96,948,104
2017-07-07 2017-07-05 32.953 2,848,503 +2,913 0.05% 93,866,528
2017-07-06 2017-07-04 32.335 2,845,590 +728 0.05% 92,012,338
2017-07-05 2017-07-03 33.090 2,844,862 +14,566 0.05% 94,137,157
2017-07-04 2017-06-30 32.747 2,830,296 -1,456 0.05% 92,683,638
2017-07-03 2017-06-29 32.953 2,831,752 +7,283 0.05% 93,314,533
2017-06-30 2017-06-28 32.884 2,824,469 +3,641 0.05% 92,880,632
2017-06-27 2017-06-23 33.228 2,820,828 -12,381 0.05% 93,729,177
2017-06-26 2017-06-22 33.296 2,833,209 +728 0.05% 94,335,072
2017-06-23 2017-06-21 32.678 2,832,481 +2,185 0.05% 92,560,735
2017-06-22 2017-06-20 33.022 2,830,296 -45,155 0.05% 93,460,859
2017-06-20 2017-06-16 32.953 2,875,451 +728 0.05% 94,754,543
2017-06-19 2017-06-15 32.953 2,874,723 +3,642 0.05% 94,730,554
2017-06-16 2017-06-14 34.051 2,871,081 -299,336 0.05% 97,764,224
2017-06-14 2017-06-12 34.120 3,170,417 +7,283 0.06% 108,174,678
2017-06-13 2017-06-09 34.944 3,163,134 +45,155 0.06% 110,532,046
2017-06-12 2017-06-08 34.875 3,117,979 +2,185 0.06% 108,740,101
2017-06-09 2017-06-07 34.978 3,115,794 -36,415 0.06% 108,985,275
2017-06-08 2017-06-06 34.770 3,152,209 +36,924 0.06% 109,602,708
2017-06-06 2017-06-02 35.048 3,115,285 +41,065 0.06% 109,183,677
2017-06-05 2017-06-01 35.256 3,074,220 +43,948 0.06% 108,384,508
2017-06-02 2017-05-31 35.534 3,030,272 +80,690 0.06% 107,676,301
2017-06-01 2017-05-29 35.534 2,949,582 -25,936 0.06% 104,809,099
2017-05-31 2017-05-26 35.187 2,975,518 -4,323 0.06% 104,698,171
2017-05-29 2017-05-25 35.395 2,979,841 +59,797 0.06% 105,470,698
2017-05-26 2017-05-24 34.701 2,920,044 +93,658 0.05% 101,327,646
2017-05-25 2017-05-23 34.770 2,826,386 +105,185 0.05% 98,273,801
2017-05-24 2017-05-22 34.493 2,721,201 -2,161 0.05% 93,861,084
2017-05-19 2017-05-17 34.076 2,723,362 +7,204 0.05% 92,801,590
2017-05-17 2017-05-15 34.631 2,716,158 -87,894 0.05% 94,064,148
2017-05-16 2017-05-12 34.076 2,804,052 -12,968 0.05% 95,551,192
2017-05-15 2017-05-11 33.799 2,817,020 -121,035 0.05% 95,211,070
2017-05-11 2017-05-09 32.827 2,938,055 +12,247 0.05% 96,447,198
2017-05-09 2017-05-05 31.786 2,925,808 -100,862 0.05% 92,999,337
2017-05-08 2017-05-04 32.619 3,026,670 -14,409 0.06% 98,725,987
2017-05-02 2017-04-27 32.966 3,041,079 -720 0.06% 100,251,266
2017-04-28 2017-04-26 33.035 3,041,799 +100,862 0.06% 100,486,106
2017-04-24 2017-04-20 31.716 2,940,937 +31,700 0.05% 93,276,120
2017-04-20 2017-04-18 31.300 2,909,237 -11,528 0.05% 91,059,277
2017-04-18 2017-04-12 32.202 2,920,765 -93,658 0.05% 94,055,273
2017-04-13 2017-04-11 31.994 3,014,423 +61,238 0.06% 96,443,658
2017-03-28 2017-03-24 33.313 2,953,185 +8,646 0.06% 98,378,556
2017-03-27 2017-03-23 33.729 2,944,539 -7,205 0.05% 99,316,666
2017-03-24 2017-03-22 33.729 2,951,744 -17,290 0.06% 99,559,684
2017-03-22 2017-03-20 34.978 2,969,034 +68,442 0.06% 103,851,855
2017-03-21 2017-03-17 34.770 2,900,592 +2,882 0.05% 100,853,953
2017-03-20 2017-03-16 34.423 2,897,710 -32,420 0.05% 99,748,219
2017-03-08 2017-03-06 32.480 2,930,130 -77,809 0.05% 95,170,269
2017-03-06 2017-03-02 32.827 3,007,939 -20,172 0.06% 98,741,272
2017-03-03 2017-03-01 32.757 3,028,111 +7,204 0.06% 99,193,301
2017-03-02 2017-02-28 32.827 3,020,907 +2,162 0.06% 99,166,971
2017-03-01 2017-02-27 33.382 3,018,745 -38,904 0.06% 100,772,042
2017-02-28 2017-02-24 33.799 3,057,649 +43,226 0.06% 103,343,971
2017-02-24 2017-02-22 34.146 3,014,423 -2,161 0.06% 102,929,023
2017-02-23 2017-02-21 33.937 3,016,584 +21,613 0.06% 102,374,746
2017-02-22 2017-02-20 33.660 2,994,971 +21,614 0.06% 100,809,837
2017-02-21 2017-02-17 33.729 2,973,357 -2,161 0.06% 100,288,672
2017-02-20 2017-02-16 33.729 2,975,518 +15,849 0.06% 100,361,560
2017-02-17 2017-02-15 34.007 2,959,669 -117,432 0.06% 100,648,609
2017-02-16 2017-02-14 33.937 3,077,101 +20,172 0.06% 104,428,530
2017-02-15 2017-02-13 33.937 3,056,929 +1,441 0.06% 103,743,946
2017-02-14 2017-02-10 32.896 3,055,488 -3,602 0.06% 100,514,213
2017-02-13 2017-02-09 32.827 3,059,090 +10,806 0.06% 100,420,400
2017-02-10 2017-02-08 32.619 3,048,284 -720 0.06% 99,431,007
2017-02-09 2017-02-07 32.619 3,049,004 -16,570 0.06% 99,454,492
2017-02-08 2017-02-06 31.925 3,065,574 -33,861 0.06% 97,867,431
2017-01-26 2017-01-24 29.843 3,099,435 -2,162 0.06% 92,495,274
2017-01-23 2017-01-19 30.120 3,101,597 -1,440 0.06% 93,420,815
2017-01-20 2017-01-18 29.981 3,103,037 +7,204 0.06% 93,033,477
2017-01-19 2017-01-17 29.357 3,095,833 +7,205 0.06% 90,883,793
2017-01-18 2017-01-16 29.218 3,088,628 +1,440 0.06% 90,243,567
2017-01-17 2017-01-13 29.912 3,087,188 +3,603 0.06% 92,344,046
2017-01-16 2017-01-12 29.634 3,083,585 -1,441 0.06% 91,380,252
2017-01-09 2017-01-05 29.287 3,085,026 -3,602 0.06% 90,352,429
2017-01-05 2017-01-03 28.871 3,088,628 -2,162 0.06% 89,171,791
2017-01-04 2016-12-30 28.038 3,090,790 -3,602 0.06% 86,660,146
2017-01-03 2016-12-29 27.830 3,094,392 +1,441 0.06% 86,116,874
2016-12-30 2016-12-28 28.038 3,092,951 +2,161 0.06% 86,720,737
2016-12-23 2016-12-21 28.316 3,090,790 +73,486 0.06% 87,518,167
2016-12-22 2016-12-20 27.622 3,017,304 +4,322 0.06% 83,343,300
2016-12-20 2016-12-16 28.455 3,012,982 +2,162 0.06% 85,733,183
2016-12-19 2016-12-15 28.732 3,010,820 -2,162 0.06% 86,507,485
2016-12-16 2016-12-14 29.912 3,012,982 +7,925 0.06% 90,124,395
2016-12-15 2016-12-13 29.843 3,005,057 +2,162 0.06% 89,678,786
2016-12-13 2016-12-09 30.814 3,002,895 -2,162 0.06% 92,531,940
2016-12-12 2016-12-08 30.884 3,005,057 -86,453 0.06% 92,807,116
2016-12-09 2016-12-07 31.231 3,091,510 -14,409 0.06% 96,549,876
2016-12-08 2016-12-06 30.953 3,105,919 -14,409 0.06% 96,137,658
2016-12-07 2016-12-05 29.912 3,120,328 +10,086 0.06% 93,335,331
2016-12-06 2016-12-02 30.120 3,110,242 -1,441 0.06% 93,681,204
2016-12-02 2016-11-30 31.300 3,111,683 +1,441 0.06% 97,395,848
2016-12-01 2016-11-29 30.884 3,110,242 -36,743 0.06% 96,055,612
2016-11-30 2016-11-28 31.092 3,146,985 +97,981 0.06% 97,845,586
2016-11-29 2016-11-25 31.508 3,049,004 +23,775 0.06% 96,068,807
2016-11-28 2016-11-24 30.328 3,025,229 -74,206 0.06% 91,750,459
2016-11-25 2016-11-23 29.426 3,099,435 +31,699 0.06% 91,204,642
2016-11-24 2016-11-22 29.912 3,067,736 -80,690 0.06% 91,762,198
2016-11-23 2016-11-21 29.079 3,148,426 +15,130 0.06% 91,553,735
2016-11-21 2016-11-17 27.650 3,133,296 -3,602 0.06% 86,634,188
2016-11-18 2016-11-16 27.899 3,136,898 -140,487 0.06% 87,517,520
2016-11-16 2016-11-14 26.928 3,277,385 -14,409 0.06% 88,252,647
2016-11-15 2016-11-11 26.678 3,291,794 +167,143 0.06% 87,818,210
2016-11-14 2016-11-10 26.872 3,124,651 +721 0.06% 83,966,378
2016-11-11 2016-11-09 26.456 3,123,930 +185,875 0.06% 82,646,171
2016-11-09 2016-11-07 27.067 2,938,055 +5,043 0.05% 79,523,060
2016-11-02 2016-10-31 26.733 2,933,012 -12,248 0.05% 78,409,498
2016-11-01 2016-10-28 26.761 2,945,260 +14,409 0.05% 78,818,691
2016-10-31 2016-10-27 27.483 2,930,851 -270,167 0.05% 80,548,504
2016-10-28 2016-10-26 27.761 3,201,018 -654,886 0.06% 88,862,118
2016-10-26 2016-10-24 28.108 3,855,904 +2,882 0.07% 108,380,160
2016-10-25 2016-10-20 27.899 3,853,022 -4,322 0.07% 107,496,938
2016-10-24 2016-10-19 27.969 3,857,344 -14,409 0.07% 107,885,225
2016-10-18 2016-10-14 28.732 3,871,753 +14,409 0.07% 111,243,985
2016-10-17 2016-10-13 28.316 3,857,344 +57,635 0.07% 109,223,751
2016-10-14 2016-10-12 28.802 3,799,709 +721 0.07% 109,437,708
2016-10-12 2016-10-07 29.843 3,798,988 -14,409 0.07% 113,371,771
2016-10-07 2016-10-05 28.663 3,813,397 -108,067 0.07% 109,302,633
2016-10-06 2016-10-04 28.455 3,921,464 +2,161 0.07% 111,583,670
2016-10-04 2016-09-30 27.761 3,919,303 +2,882 0.07% 108,802,127
2016-10-03 2016-09-29 28.732 3,916,421 -5,043 0.07% 112,527,395
2016-09-30 2016-09-28 28.871 3,921,464 +720 0.07% 113,216,602
2016-09-29 2016-09-27 28.871 3,920,744 +108,067 0.07% 113,195,815
2016-09-28 2016-09-26 28.455 3,812,677 +548,260 0.07% 108,488,180
2016-09-23 2016-09-21 29.634 3,264,417 -21,614 0.06% 96,739,104
2016-09-21 2016-09-19 29.843 3,286,031 -104,464 0.06% 98,063,788
2016-09-20 2016-09-15 28.593 3,390,495 +55,474 0.06% 96,945,773
2016-09-19 2016-09-14 27.830 3,335,021 +15,129 0.06% 92,813,574
2016-09-15 2016-09-13 27.969 3,319,892 +4,323 0.06% 92,853,345
2016-09-14 2016-09-12 28.038 3,315,569 -9,366 0.06% 92,962,541
2016-09-13 2016-09-09 29.704 3,324,935 +36,023 0.06% 98,763,275
2016-09-12 2016-09-08 28.524 3,288,912 +243,510 0.06% 93,812,914
2016-09-09 2016-09-07 27.969 3,045,402 -44,667 0.06% 85,176,193
2016-09-07 2016-09-05 26.817 3,090,069 -2,882 0.06% 82,865,518
2016-09-06 2016-09-02 26.400 3,092,951 -3,602 0.06% 81,654,872
2016-09-05 2016-09-01 25.901 3,096,553 -7,205 0.06% 80,202,648
2016-09-02 2016-08-31 25.734 3,103,758 -2,161 0.06% 79,872,289
2016-09-01 2016-08-30 26.150 3,105,919 -721 0.06% 81,221,232
2016-08-31 2016-08-29 26.095 3,106,640 +5,043 0.06% 81,067,602
2016-08-30 2016-08-26 26.484 3,101,597 -169,304 0.06% 82,141,435
2016-08-26 2016-08-24 25.373 3,270,901 +23,774 0.06% 82,993,129
2016-08-23 2016-08-19 26.067 3,247,127 +3,603 0.06% 84,643,461
2016-08-22 2016-08-18 26.428 3,243,524 -3,603 0.06% 85,720,088
2016-08-18 2016-08-16 26.844 3,247,127 -52,592 0.06% 87,167,440
2016-08-17 2016-08-15 26.761 3,299,719 +186,595 0.06% 88,304,439
2016-08-16 2016-08-12 25.845 3,113,124 +74,206 0.06% 80,459,003
2016-08-15 2016-08-11 25.262 3,038,918 +32,420 0.06% 76,769,536
2016-08-11 2016-08-09 25.068 3,006,498 +7,205 0.06% 75,366,303
2016-08-10 2016-08-08 25.179 2,999,293 +389,761 0.06% 75,518,738
2016-08-08 2016-08-04 24.068 2,609,532 +721 0.05% 62,807,321
2016-08-04 2016-08-01 24.679 2,608,811 -72,765 0.05% 64,383,254
2016-08-03 2016-07-29 24.540 2,681,576 +15,849 0.05% 65,806,822
2016-08-01 2016-07-28 24.957 2,665,727 -1,441 0.05% 66,527,914
2016-07-29 2016-07-27 25.123 2,667,168 +12,248 0.05% 67,008,130
2016-07-28 2016-07-26 24.707 2,654,920 -3,602 0.05% 65,594,887
2016-07-27 2016-07-25 24.429 2,658,522 +720 0.05% 64,945,860
2016-07-22 2016-07-20 24.568 2,657,802 +64,840 0.05% 65,297,182
2016-07-21 2016-07-19 24.346 2,592,962 -7,204 0.05% 63,128,328
2016-07-20 2016-07-18 24.540 2,600,166 -4,323 0.05% 63,808,992
2016-07-19 2016-07-15 24.540 2,604,489 +10,807 0.05% 63,915,080
2016-07-15 2016-07-13 23.652 2,593,682 -51,872 0.05% 61,345,805
2016-07-14 2016-07-12 23.402 2,645,554 -2,162 0.05% 61,911,703
2016-07-13 2016-07-11 22.958 2,647,716 -720 0.05% 60,786,264
2016-07-12 2016-07-08 22.653 2,648,436 +5,043 0.05% 59,994,051
2016-07-08 2016-07-06 22.764 2,643,393 +721 0.05% 60,173,342
2016-07-07 2016-07-05 23.125 2,642,672 -7,205 0.05% 61,110,637
2016-07-06 2016-07-04 23.402 2,649,877 +6,484 0.05% 62,012,870
2016-07-05 2016-06-30 23.069 2,643,393 -2,882 0.05% 60,980,545
2016-07-04 2016-06-29 22.819 2,646,275 -3,602 0.05% 60,385,871
2016-06-30 2016-06-28 22.597 2,649,877 +3,602 0.05% 59,879,569
2016-06-29 2016-06-27 22.653 2,646,275 +7,205 0.05% 59,945,098
2016-06-28 2016-06-24 22.847 2,639,070 -17,291 0.05% 60,294,721
2016-06-27 2016-06-23 23.569 2,656,361 -1,441 0.05% 62,607,063
2016-06-22 2016-06-20 23.208 2,657,802 -720 0.05% 61,681,858
2016-06-20 2016-06-16 22.597 2,658,522 -10,086 0.05% 60,074,921
2016-06-17 2016-06-15 22.847 2,668,608 -2,162 0.05% 60,969,574
2016-06-15 2016-06-13 23.041 2,670,770 -8,645 0.05% 61,537,964
2016-06-14 2016-06-10 23.569 2,679,415 -7,205 0.05% 63,150,416
2016-06-10 2016-06-07 24.041 2,686,620 +2,162 0.05% 64,588,125
2016-06-08 2016-06-06 25.001 2,684,458 -7,925 0.05% 67,113,801
2016-06-07 2016-06-03 25.087 2,692,383 +48,501 0.05% 67,542,717
2016-06-03 2016-06-01 24.801 2,643,882 +1,400 0.05% 65,570,570
2016-06-02 2016-05-31 24.829 2,642,482 +25,899 0.05% 65,611,351
2016-06-01 2016-05-30 24.372 2,616,583 +7,000 0.05% 63,772,099
2016-05-31 2016-05-27 24.172 2,609,583 +20,999 0.05% 63,079,559
2016-05-27 2016-05-25 24.001 2,588,584 +11,200 0.05% 62,128,192
2016-05-25 2016-05-23 23.572 2,577,384 +700 0.05% 60,754,751
2016-05-23 2016-05-19 23.515 2,576,684 -1,400 0.05% 60,591,006
2016-05-20 2016-05-18 23.772 2,578,084 +3,500 0.05% 61,286,886
2016-05-18 2016-05-16 23.487 2,574,584 +1,400 0.05% 60,468,062
2016-05-17 2016-05-13 23.487 2,573,184 -1,400 0.05% 60,435,181
2016-05-13 2016-05-11 23.915 2,574,584 +9,100 0.05% 61,571,494
2016-05-12 2016-05-10 24.287 2,565,484 +68,597 0.05% 62,306,794
2016-05-11 2016-05-09 24.201 2,496,887 +700 0.05% 60,426,782
2016-05-10 2016-05-06 24.258 2,496,187 +11,900 0.05% 60,552,486
2016-05-09 2016-05-05 24.772 2,484,287 +9,100 0.05% 61,541,494
2016-05-06 2016-05-04 24.972 2,475,187 +76,297 0.05% 61,811,120
2016-05-05 2016-05-03 25.229 2,398,890 +7,700 0.05% 60,522,688
2016-05-04 2016-04-29 25.801 2,391,190 +3,499 0.05% 61,694,863
2016-04-29 2016-04-27 26.458 2,387,691 +2,100 0.05% 63,173,695
2016-04-28 2016-04-26 26.601 2,385,591 -52,498 0.05% 63,458,943
2016-04-27 2016-04-25 26.458 2,438,089 +35,699 0.05% 64,507,129
2016-04-26 2016-04-22 26.858 2,402,390 +15,399 0.05% 64,523,592
2016-04-25 2016-04-21 27.258 2,386,991 -6,999 0.05% 65,064,834
2016-04-22 2016-04-20 27.487 2,393,990 +27,999 0.05% 65,802,830
2016-04-21 2016-04-19 28.001 2,365,991 -41,999 0.05% 66,250,069
2016-04-20 2016-04-18 27.658 2,407,990 +14,000 0.05% 66,600,456
2016-04-19 2016-04-15 28.201 2,393,990 +13,999 0.05% 67,512,883
2016-04-18 2016-04-14 28.201 2,379,991 +58,798 0.05% 67,118,097
2016-04-15 2016-04-13 27.372 2,321,193 -6,300 0.04% 63,536,594
2016-04-14 2016-04-12 26.087 2,327,493 -700 0.04% 60,716,444
2016-04-13 2016-04-11 26.058 2,328,193 +20,300 0.04% 60,668,183
2016-04-12 2016-04-08 25.801 2,307,893 +11,199 0.04% 59,545,725
2016-04-11 2016-04-07 25.601 2,296,694 +2,100 0.04% 58,797,426
2016-04-07 2016-04-05 26.001 2,294,594 +12,600 0.04% 59,661,534
2016-04-06 2016-04-01 26.458 2,281,994 +700 0.04% 60,377,156
2016-04-05 2016-03-31 27.344 2,281,294 -1,400 0.04% 62,379,281
2016-04-01 2016-03-30 27.287 2,282,694 -8,400 0.04% 62,287,118
2016-03-31 2016-03-29 26.315 2,291,094 -16,099 0.04% 60,290,614
2016-03-30 2016-03-24 26.515 2,307,193 +2,800 0.04% 61,175,717
2016-03-24 2016-03-22 27.858 2,304,393 -160,995 0.04% 64,196,054
2016-03-23 2016-03-21 27.544 2,465,388 +13,300 0.05% 67,906,208
2016-03-22 2016-03-18 27.172 2,452,088 -2,100 0.05% 66,629,068
2016-03-21 2016-03-17 26.715 2,454,188 -32,899 0.05% 65,564,176
2016-03-18 2016-03-16 26.144 2,487,087 -12,600 0.05% 65,021,838
2016-03-17 2016-03-15 26.287 2,499,687 -34,998 0.05% 65,708,360
2016-03-16 2016-03-14 26.258 2,534,685 +1,184,133 0.05% 66,555,917
2016-03-10 2016-03-08 25.429 1,350,552 -1,400 0.03% 34,343,811
2016-03-09 2016-03-07 25.772 1,351,952 +4,200 0.03% 34,842,955
2016-03-08 2016-03-04 25.858 1,347,752 -7,000 0.03% 34,850,237
2016-03-07 2016-03-03 24.915 1,354,752 +1,400 0.03% 33,753,861
2016-03-04 2016-03-02 24.829 1,353,352 -15,400 0.03% 33,602,974
2016-03-03 2016-03-01 24.001 1,368,752 +15,400 0.03% 32,851,199
2016-03-02 2016-02-29 24.172 1,353,352 +3,500 0.03% 32,713,597
2016-03-01 2016-02-26 24.801 1,349,852 +2,100 0.03% 33,477,502
2016-02-29 2016-02-25 24.344 1,347,752 +5,599 0.03% 32,809,284
2016-02-26 2016-02-24 25.087 1,342,153 +2,800 0.03% 33,670,046
2016-02-25 2016-02-23 25.715 1,339,353 +2,100 0.03% 34,441,712
2016-02-24 2016-02-22 26.115 1,337,253 +1,400 0.03% 34,922,630
2016-02-22 2016-02-18 25.229 1,335,853 -1,400 0.03% 33,702,843
2016-02-17 2016-02-15 24.544 1,337,253 -3,500 0.03% 32,821,159
2016-02-16 2016-02-12 23.315 1,340,753 +3,500 0.03% 31,259,793
2016-02-15 2016-02-11 23.487 1,337,253 +700 0.03% 31,407,442
2016-02-12 2016-02-05 25.144 1,336,553 -3,500 0.03% 33,605,938
2016-02-05 2016-02-03 24.801 1,340,053 +71,398 0.03% 33,234,479
2016-02-04 2016-02-02 25.887 1,268,655 -700 0.02% 32,841,191
2016-02-03 2016-02-01 25.715 1,269,355 -3,500 0.02% 32,641,701
2016-02-02 2016-01-29 26.830 1,272,855 -55,998 0.02% 34,150,077
2016-02-01 2016-01-28 25.944 1,328,853 +56,698 0.03% 34,475,451
2016-01-29 2016-01-27 26.229 1,272,155 +2,800 0.02% 33,367,977
2016-01-28 2016-01-26 25.887 1,269,355 +3,500 0.02% 32,859,312
2016-01-27 2016-01-25 27.601 1,265,855 -7,000 0.02% 34,938,822
2016-01-26 2016-01-22 27.258 1,272,855 -7,700 0.02% 34,695,606
2016-01-25 2016-01-21 27.144 1,280,555 +8,400 0.02% 34,759,139
2016-01-22 2016-01-20 27.887 1,272,155 -3,500 0.02% 35,476,194
2016-01-21 2016-01-19 29.715 1,275,655 +27,999 0.02% 37,906,505
2016-01-18 2016-01-14 30.001 1,247,656 +23,799 0.02% 37,430,991
2016-01-15 2016-01-13 30.287 1,223,857 +3,500 0.02% 37,066,682
2016-01-11 2016-01-07 32.073 1,220,357 +55,998 0.02% 39,139,963
2016-01-07 2016-01-05 33.644 1,164,359 +23,099 0.02% 39,173,736
2016-01-06 2016-01-04 34.001 1,141,260 -94,496 0.02% 38,804,199
2016-01-05 2015-12-31 35.787 1,235,756 +9,799 0.02% 44,223,960
2016-01-04 2015-12-29 36.573 1,225,957 +34,999 0.02% 44,836,569
2015-12-28 2015-12-22 36.073 1,190,958 +28,699 0.02% 42,961,061
2015-12-18 2015-12-16 36.287 1,162,259 +27,999 0.02% 42,174,875
2015-12-17 2015-12-15 35.716 1,134,260 -3,500 0.02% 40,510,705
2015-12-16 2015-12-14 35.501 1,137,760 -31,499 0.02% 40,391,895
2015-12-15 2015-12-11 34.858 1,169,259 +1,400 0.02% 40,758,456
2015-12-14 2015-12-10 35.787 1,167,859 -28,699 0.02% 41,794,132
2015-12-10 2015-12-08 36.501 1,196,558 -76,297 0.02% 43,675,897
2015-12-08 2015-12-04 37.287 1,272,855 +1,400 0.02% 47,460,970
2015-12-04 2015-12-02 38.716 1,271,455 +21,699 0.02% 49,225,196
2015-12-03 2015-12-01 38.430 1,249,756 +69,998 0.02% 48,028,020
2015-12-02 2015-11-30 38.216 1,179,758 +69,997 0.02% 45,085,189
2015-12-01 2015-11-27 39.001 1,109,761 +44,099 0.02% 43,282,195
2015-11-26 2015-11-24 40.144 1,065,662 -92,397 0.02% 42,780,216
2015-11-25 2015-11-23 40.501 1,158,059 -700 0.02% 46,903,032
2015-11-23 2015-11-19 39.787 1,158,759 +27,999 0.02% 46,103,669
2015-11-20 2015-11-18 39.359 1,130,760 -47,598 0.02% 44,505,042
2015-11-19 2015-11-17 39.430 1,178,358 +68,597 0.02% 46,462,600
2015-11-18 2015-11-16 39.287 1,109,761 -15,399 0.02% 43,599,281
2015-11-17 2015-11-13 40.287 1,125,160 +10,499 0.02% 45,329,462
2015-11-16 2015-11-12 41.287 1,114,661 +13,300 0.02% 46,021,188
2015-11-12 2015-11-10 40.073 1,101,361 -13,300 0.02% 44,134,655
2015-11-11 2015-11-09 40.859 1,114,661 +163,095 0.02% 45,543,459
2015-11-10 2015-11-06 41.644 951,566 +700 0.02% 39,627,315
2015-11-06 2015-11-04 40.930 950,866 -2,100 0.02% 38,918,950
2015-11-04 2015-11-02 38.859 952,966 +65,797 0.02% 37,030,833
2015-10-28 2015-10-26 44.002 887,169 -53,898 0.02% 39,036,803
2015-10-26 2015-10-22 42.716 941,067 +2,800 0.02% 40,198,413
2015-10-20 2015-10-16 42.787 938,267 +7,000 0.02% 40,145,830
2015-10-14 2015-10-12 42.144 931,267 +20,999 0.02% 39,247,627
2015-10-12 2015-10-08 41.644 910,268 -13,999 0.02% 37,907,488
2015-10-09 2015-10-07 42.359 924,267 +13,299 0.02% 39,150,681
2015-10-08 2015-10-06 40.930 910,968 -10,499 0.02% 37,285,925
2015-10-07 2015-10-05 40.716 921,467 +16,099 0.02% 37,518,185
2015-10-06 2015-10-02 39.573 905,368 -3,500 0.02% 35,827,960
2015-09-29 2015-09-24 38.073 908,868 +34,999 0.02% 34,603,115
2015-09-25 2015-09-23 38.787 873,869 -122,496 0.02% 33,894,821
2015-09-24 2015-09-22 39.716 996,365 -61,598 0.02% 39,571,310
2015-09-23 2015-09-21 40.287 1,057,963 +34,299 0.02% 42,622,288
2015-09-22 2015-09-18 41.216 1,023,664 +1,400 0.02% 42,191,058
2015-09-21 2015-09-17 40.573 1,022,264 +137,195 0.02% 41,476,164
2015-09-18 2015-09-16 39.787 885,069 -1,400 0.02% 35,214,336
2015-09-16 2015-09-14 38.144 886,469 -2,099 0.02% 33,813,645
2015-09-15 2015-09-11 37.430 888,568 +2,099 0.02% 33,258,996
2015-09-11 2015-09-09 39.287 886,469 -7,699 0.02% 34,826,788
2015-09-10 2015-09-08 37.358 894,168 +3,500 0.02% 33,404,732
2015-09-09 2015-09-07 35.716 890,668 +700 0.02% 31,810,686
2015-08-31 2015-08-27 38.716 889,968 -25,900 0.02% 34,455,682
2015-08-28 2015-08-26 35.073 915,868 +16,800 0.02% 32,121,924
2015-08-25 2015-08-21 36.716 899,068 +2,100 0.02% 33,009,796
2015-08-21 2015-08-19 38.216 896,968 +1,400 0.02% 34,278,192
2015-08-18 2015-08-14 41.073 895,568 -14,000 0.02% 36,783,546
2015-08-14 2015-08-12 41.001 909,568 -2,100 0.02% 37,293,594
2015-08-13 2015-08-11 42.216 911,668 -21,699 0.02% 38,486,762
2015-08-12 2015-08-10 41.644 933,367 +37,099 0.02% 38,869,430
2015-08-06 2015-08-04 40.787 896,268 -10,500 0.02% 36,556,211
2015-08-05 2015-08-03 39.430 906,768 +10,500 0.02% 35,753,819
2015-08-03 2015-07-30 41.287 896,268 +3,500 0.02% 37,004,361
2015-07-29 2015-07-27 41.501 892,768 +3,500 0.02% 37,051,170
2015-07-28 2015-07-24 43.930 889,268 +3,499 0.02% 39,065,641
2015-07-24 2015-07-22 45.359 885,769 -1,400 0.02% 40,177,358
2015-07-23 2015-07-21 45.430 887,169 -699 0.02% 40,304,232
2015-07-20 2015-07-16 44.502 887,868 -1,400 0.02% 39,511,510
2015-07-16 2015-07-14 45.144 889,268 +700 0.02% 40,145,504
2015-07-14 2015-07-10 44.930 888,568 -7,700 0.02% 39,923,489
2015-07-13 2015-07-09 42.144 896,268 -9,800 0.02% 37,772,617
2015-07-10 2015-07-08 39.859 906,068 -128,095 0.02% 36,114,547
2015-07-08 2015-07-06 45.073 1,034,163 +9,799 0.02% 46,612,837
2015-07-07 2015-07-03 46.073 1,024,364 +700 0.02% 47,195,566
2015-07-06 2015-07-02 47.287 1,023,664 +1,400 0.02% 48,406,379
2015-07-03 2015-06-30 48.216 1,022,264 +5,600 0.02% 49,289,455
2015-07-02 2015-06-29 46.644 1,016,664 +700 0.02% 47,421,775
2015-06-30 2015-06-26 47.430 1,015,964 +45,498 0.02% 48,187,409
2015-06-26 2015-06-24 50.002 970,466 -34,998 0.02% 48,525,000
2015-06-25 2015-06-23 50.145 1,005,464 +2,800 0.02% 50,418,604
2015-06-22 2015-06-18 48.502 1,002,664 +7,699 0.02% 48,630,907
2015-06-19 2015-06-17 49.573 994,965 +5,600 0.02% 49,323,564
2015-06-18 2015-06-16 48.859 989,365 +30,799 0.02% 48,339,240
2015-06-17 2015-06-15 50.287 958,566 +1,400 0.02% 48,203,864
2015-06-16 2015-06-12 51.859 957,166 -7,700 0.02% 49,637,633
2015-06-15 2015-06-11 50.716 964,866 -2,800 0.02% 48,934,204
2015-06-12 2015-06-10 49.287 967,666 +17,500 0.02% 47,693,781
2015-06-11 2015-06-09 50.073 950,166 +10,499 0.02% 47,577,836
2015-06-10 2015-06-08 51.645 939,667 -700 0.02% 48,528,788
2015-06-09 2015-06-05 50.859 940,367 +14,000 0.02% 47,826,054
2015-06-08 2015-06-04 51.930 926,367 +134,395 0.02% 48,106,600
2015-06-05 2015-06-03 52.073 791,972 +3,500 0.02% 41,240,558
2015-06-04 2015-06-02 53.950 788,472 +2,800 0.02% 42,538,377
2015-06-03 2015-06-01 54.964 785,672 +5,169 0.02% 43,183,856
2015-06-02 2015-05-29 53.950 780,503 +22,094 0.02% 42,108,446
2015-06-01 2015-05-28 54.168 758,409 +6,905 0.01% 41,081,231
2015-05-29 2015-05-27 56.630 751,504 +4,833 0.01% 42,557,530
2015-05-28 2015-05-26 57.861 746,671 -156,041 0.01% 43,203,052
2015-05-27 2015-05-22 55.833 902,712 -6,905 0.02% 50,401,326
2015-05-26 2015-05-21 54.095 909,617 -3,452 0.02% 49,205,941
2015-05-22 2015-05-20 54.675 913,069 -20,714 0.02% 49,921,649
2015-05-21 2015-05-19 54.602 933,783 +2,762 0.02% 50,986,556
2015-05-20 2015-05-18 53.081 931,021 +6,905 0.02% 49,419,895
2015-05-19 2015-05-15 53.588 924,116 +30,379 0.02% 49,521,818
2015-05-15 2015-05-13 53.299 893,737 +1,381 0.02% 47,634,973
2015-05-08 2015-05-06 54.892 892,356 -1,381 0.02% 48,983,039
2015-05-07 2015-05-05 53.733 893,737 -3,452 0.02% 48,023,301
2015-05-06 2015-05-04 54.530 897,189 +3,452 0.02% 48,923,474
2015-05-05 2015-04-30 54.675 893,737 +691 0.02% 48,864,680
2015-05-04 2015-04-29 55.616 893,046 -50,403 0.02% 49,667,628
2015-04-30 2015-04-28 55.181 943,449 +104,258 0.02% 52,060,912
2015-04-28 2015-04-24 54.530 839,191 +690 0.02% 45,760,858
2015-04-27 2015-04-23 54.675 838,501 +40,046 0.02% 45,844,676
2015-04-24 2015-04-22 55.978 798,455 +9,667 0.02% 44,695,964
2015-04-23 2015-04-21 56.050 788,788 +24,856 0.02% 44,211,945
2015-04-22 2015-04-20 53.806 763,932 +690 0.01% 41,103,792
2015-04-21 2015-04-17 55.978 763,242 +20,023 0.01% 42,724,808
2015-04-20 2015-04-16 57.137 743,219 +42,118 0.01% 42,465,102
2015-04-17 2015-04-15 54.892 701,101 +148,446 0.01% 38,484,705
2015-04-16 2015-04-14 55.978 552,655 -75,949 0.01% 30,936,556
2015-04-15 2015-04-13 57.933 628,604 +2,071 0.01% 36,417,111
2015-04-14 2015-04-10 57.933 626,533 -25,546 0.01% 36,297,132
2015-04-13 2015-04-09 56.630 652,079 -107,710 0.01% 36,927,111
2015-04-10 2015-04-08 54.095 759,789 +4,833 0.01% 41,100,961
2015-04-09 2015-04-02 50.619 754,956 -10,357 0.01% 38,215,292
2015-04-08 2015-04-01 50.330 765,313 -5,524 0.01% 38,517,870
2015-04-02 2015-03-31 49.171 770,837 -66,283 0.02% 37,902,748
2015-04-01 2015-03-30 49.316 837,120 -14,499 0.02% 41,283,185
2015-03-31 2015-03-27 46.781 851,619 -4,143 0.02% 39,839,716
2015-03-27 2015-03-25 47.288 855,762 -89,758 0.02% 40,467,330
2015-03-26 2015-03-24 48.012 945,520 +10,356 0.02% 45,396,526
2015-03-25 2015-03-23 48.736 935,164 -8,285 0.02% 45,576,525
2015-03-24 2015-03-20 47.650 943,449 +15,190 0.02% 44,955,485
2015-03-23 2015-03-19 47.433 928,259 -14,499 0.02% 44,030,015
2015-03-20 2015-03-18 46.854 942,758 +16,570 0.02% 44,171,574
2015-03-19 2015-03-17 46.057 926,188 +138,090 0.02% 42,657,425
2015-03-17 2015-03-13 45.260 788,098 -6,904 0.02% 35,669,631
2015-03-16 2015-03-12 44.898 795,002 -1,381 0.02% 35,694,251
2015-03-13 2015-03-11 44.029 796,383 +8,285 0.02% 35,064,199
2015-03-12 2015-03-10 44.319 788,098 +691 0.02% 34,927,702
2015-03-11 2015-03-09 45.405 787,407 -1,381 0.02% 35,752,398
2015-03-10 2015-03-06 44.898 788,788 +2,071 0.02% 35,415,253
2015-03-09 2015-03-05 44.826 786,717 +70,426 0.02% 35,265,298
2015-03-05 2015-03-03 46.419 716,291 +11,737 0.01% 33,249,559
2015-03-04 2015-03-02 48.229 704,554 -3,452 0.01% 33,980,274
2015-03-03 2015-02-27 48.157 708,006 -29,689 0.01% 34,095,491
2015-03-02 2015-02-26 47.940 737,695 +13,809 0.01% 35,364,962
2015-02-24 2015-02-18 46.926 723,886 +17,261 0.01% 33,969,062
2015-02-16 2015-02-12 45.550 706,625 -139,471 0.01% 32,186,816
2015-02-09 2015-02-05 44.971 846,096 -44,879 0.02% 38,049,557
2015-02-06 2015-02-04 44.536 890,975 +135,328 0.02% 39,680,671
2015-02-05 2015-02-03 45.260 755,647 -3,452 0.01% 34,200,885
2015-02-04 2015-02-02 43.305 759,099 +3,452 0.01% 32,872,896
2015-02-03 2015-01-30 44.319 755,647 -24,165 0.01% 33,489,507
2015-02-02 2015-01-29 44.536 779,812 +6,214 0.02% 34,729,889
2015-01-29 2015-01-27 46.202 773,598 -29,690 0.02% 35,741,633
2015-01-28 2015-01-26 47.143 803,288 +691 0.02% 37,869,593
2015-01-27 2015-01-23 46.998 802,597 +6,904 0.02% 37,720,774
2015-01-22 2015-01-20 44.681 795,693 -191,254 0.02% 35,552,412
2015-01-21 2015-01-19 42.871 986,947 +153,279 0.02% 42,311,060
2015-01-20 2015-01-16 45.985 833,668 -17,951 0.02% 38,335,861
2015-01-19 2015-01-15 45.840 851,619 -104,258 0.02% 39,037,987
2015-01-16 2015-01-14 44.247 955,877 -13,809 0.02% 42,294,276
2015-01-15 2015-01-13 44.391 969,686 +55,236 0.02% 43,045,719
2015-01-14 2015-01-12 44.029 914,450 -34,523 0.02% 40,262,609
2015-01-13 2015-01-09 44.102 948,973 +17,952 0.02% 41,851,354
2015-01-12 2015-01-08 43.378 931,021 +33,832 0.02% 40,385,426
2015-01-09 2015-01-07 43.160 897,189 -28,999 0.02% 38,722,962
2015-01-08 2015-01-06 43.015 926,188 -24,856 0.02% 39,840,425
2015-01-07 2015-01-05 44.319 951,044 -62,140 0.02% 42,149,303
2015-01-06 2015-01-02 45.478 1,013,184 +152,589 0.02% 46,077,227
2015-01-05 2014-12-31 44.102 860,595 -48,331 0.02% 37,953,731
2015-01-02 2014-12-29 44.174 908,926 +19,332 0.02% 40,151,034
2014-12-30 2014-12-24 40.626 889,594 +5,524 0.02% 36,140,410
2014-12-29 2014-12-22 40.988 884,070 -2,762 0.02% 36,236,100
2014-12-23 2014-12-19 40.264 886,832 -13,119 0.02% 35,707,095
2014-12-22 2014-12-18 39.974 899,951 +9,667 0.02% 35,974,628
2014-12-17 2014-12-15 38.598 890,284 -6,905 0.02% 34,363,243
2014-12-16 2014-12-12 38.743 897,189 +11,047 0.02% 34,759,706
2014-12-11 2014-12-09 39.177 886,142 -131,185 0.02% 34,716,741
2014-12-10 2014-12-08 41.205 1,017,327 -10,357 0.02% 41,919,028
2014-12-09 2014-12-05 40.481 1,027,684 -134,637 0.02% 41,601,575
2014-12-08 2014-12-04 40.481 1,162,321 +2,762 0.02% 47,051,802
2014-12-05 2014-12-03 39.105 1,159,559 +151,898 0.02% 45,344,538
2014-12-04 2014-12-02 39.322 1,007,661 +240,277 0.02% 39,623,483
2014-12-03 2014-12-01 37.150 767,384 -3,453 0.01% 28,508,113
2014-12-02 2014-11-28 39.033 770,837 -6,214 0.02% 30,087,748
2014-12-01 2014-11-27 39.105 777,051 -236,133 0.02% 30,386,568
2014-11-28 2014-11-26 38.815 1,013,184 -83,545 0.02% 39,327,060
2014-11-27 2014-11-25 36.208 1,096,729 -120,828 0.02% 39,710,714
2014-11-26 2014-11-24 36.136 1,217,557 -69,045 0.02% 43,997,522
2014-11-25 2014-11-21 33.312 1,286,602 +138,090 0.03% 42,858,841
2014-11-24 2014-11-20 33.022 1,148,512 -3,453 0.02% 37,926,149
2014-11-21 2014-11-19 32.877 1,151,965 -56,616 0.02% 37,873,331
2014-11-20 2014-11-18 32.805 1,208,581 +690 0.02% 39,647,183
2014-11-19 2014-11-17 32.950 1,207,891 -180,898 0.02% 39,799,490
2014-11-17 2014-11-13 33.746 1,388,789 +6,905 0.03% 46,866,288
2014-11-14 2014-11-12 33.312 1,381,884 -13,809 0.03% 46,032,842
2014-11-12 2014-11-10 33.022 1,395,693 -110,472 0.03% 46,088,557
2014-11-11 2014-11-07 32.950 1,506,165 -82,854 0.03% 49,627,491
2014-11-10 2014-11-06 33.239 1,589,019 +96,663 0.03% 52,817,780
2014-11-05 2014-11-03 33.312 1,492,356 -6,904 0.03% 49,712,847
2014-11-04 2014-10-31 33.601 1,499,260 +13,809 0.03% 50,377,116
2014-11-03 2014-10-30 32.805 1,485,451 -31,071 0.03% 48,729,831
2014-10-31 2014-10-29 33.094 1,516,522 -6,904 0.03% 50,188,392
2014-10-30 2014-10-28 32.370 1,523,426 +13,809 0.03% 49,313,662
2014-10-24 2014-10-22 31.718 1,509,617 -6,905 0.03% 47,882,769
2014-10-23 2014-10-21 31.284 1,516,522 -6,904 0.03% 47,442,857
2014-10-20 2014-10-16 30.777 1,523,426 -6,905 0.03% 46,886,591
2014-10-16 2014-10-14 31.067 1,530,331 -13,809 0.03% 47,542,393
2014-10-15 2014-10-13 31.212 1,544,140 +3,453 0.03% 48,195,036
2014-10-14 2014-10-10 31.212 1,540,687 -10,357 0.03% 48,087,263
2014-10-10 2014-10-08 31.646 1,551,044 +6,214 0.03% 49,084,449
2014-10-08 2014-10-06 31.501 1,544,830 +138,090 0.03% 48,664,058
2014-10-07 2014-10-03 31.356 1,406,740 +6,904 0.03% 44,110,309
2014-10-06 2014-09-30 31.212 1,399,836 +6,905 0.03% 43,691,082
2014-10-03 2014-09-29 31.646 1,392,931 -4,143 0.03% 44,080,794
2014-09-29 2014-09-25 32.081 1,397,074 +4,143 0.03% 44,818,932
2014-09-24 2014-09-22 32.225 1,392,931 +42,808 0.03% 44,887,765
2014-09-22 2014-09-18 32.805 1,350,123 -13,809 0.03% 44,290,431
2014-09-19 2014-09-17 33.094 1,363,932 +20,713 0.03% 45,138,517
2014-09-12 2014-09-10 33.746 1,343,219 -130,495 0.03% 45,328,475
2014-09-11 2014-09-08 34.688 1,473,714 +15,190 0.03% 51,119,558
2014-09-05 2014-09-03 33.384 1,458,524 +127,733 0.03% 48,691,469
2014-09-01 2014-08-28 32.587 1,330,791 +7,595 0.03% 43,367,136
2014-08-29 2014-08-27 32.805 1,323,196 +144,304 0.03% 43,407,098
2014-08-28 2014-08-26 33.167 1,178,892 +5,524 0.02% 39,100,100
2014-08-27 2014-08-25 32.950 1,173,368 +690 0.02% 38,661,972
2014-08-26 2014-08-22 33.022 1,172,678 +169,160 0.02% 38,724,158
2014-08-25 2014-08-21 32.732 1,003,518 -84,235 0.02% 32,847,473
2014-08-22 2014-08-20 33.167 1,087,753 -2,071 0.02% 36,077,309
2014-08-21 2014-08-19 33.456 1,089,824 +92,520 0.02% 36,461,683
2014-08-20 2014-08-18 33.674 997,304 +691 0.02% 33,582,953
2014-08-19 2014-08-15 33.239 996,613 +6,904 0.02% 33,126,656
2014-08-18 2014-08-14 33.312 989,709 -23,475 0.02% 32,968,844
2014-08-15 2014-08-13 33.819 1,013,184 +33,832 0.02% 34,264,435
2014-08-14 2014-08-12 33.239 979,352 +6,904 0.02% 32,552,914
2014-08-06 2014-08-04 33.674 972,448 -690 0.02% 32,745,959
2014-08-05 2014-08-01 33.312 973,138 +2,762 0.02% 32,416,837
2014-08-01 2014-07-30 33.239 970,376 +144,994 0.02% 32,254,558
2014-07-31 2014-07-29 33.167 825,382 +31,070 0.02% 27,375,297
2014-07-30 2014-07-28 32.153 794,312 +140,161 0.02% 25,539,504
2014-07-29 2014-07-25 32.008 654,151 +37,975 0.01% 20,938,166
2014-07-28 2014-07-24 31.863 616,176 +13,809 0.01% 19,633,414
2014-07-25 2014-07-23 31.067 602,367 +2,762 0.01% 18,713,578
2014-07-24 2014-07-22 30.198 599,605 +1,381 0.01% 18,106,715
2014-07-21 2014-07-17 29.763 598,224 +690 0.01% 17,805,084
2014-07-17 2014-07-15 30.343 597,534 +691 0.01% 18,130,718
2014-07-16 2014-07-14 30.343 596,843 +2,761 0.01% 18,109,752
2014-07-11 2014-07-09 29.836 594,082 +1,381 0.01% 17,724,826
2014-07-09 2014-07-07 30.270 592,701 +1,381 0.01% 17,941,151
2014-07-07 2014-07-03 30.343 591,320 +14,500 0.01% 17,942,170
2014-07-04 2014-07-02 30.125 576,820 +3,452 0.01% 17,376,888
2014-06-27 2014-06-25 29.401 573,368 +690 0.01% 16,857,682
2014-06-20 2014-06-18 30.777 572,678 +2,072 0.01% 17,625,352
2014-06-13 2014-06-11 31.356 570,606 +6,904 0.01% 17,892,153
2014-06-06 2014-06-04 30.487 563,702 +2,071 0.01% 17,185,811
2014-06-05 2014-06-03 30.849 561,631 -2,071 0.01% 17,326,029
2014-06-04 2014-05-30 31.405 563,702 +2,071 0.01% 17,703,283
2014-06-03 2014-05-29 31.184 561,631 +153,726 0.01% 17,514,030
2014-05-30 2014-05-28 30.889 407,905 +13,565 0.01% 12,599,917
2014-05-29 2014-05-27 30.005 394,340 +8,817 0.01% 11,832,047
2014-05-27 2014-05-23 30.152 385,523 +678 0.01% 11,624,338
2014-05-22 2014-05-20 29.459 384,845 +2,034 0.01% 11,337,204
2014-05-05 2014-04-30 29.459 382,811 +1,357 0.01% 11,277,284
2014-05-02 2014-04-29 30.078 381,454 +2,035 0.01% 11,473,528
2014-04-30 2014-04-28 29.489 379,419 +9,495 0.01% 11,188,547
2014-04-29 2014-04-25 30.152 369,924 +678 0.01% 11,153,995
2014-04-24 2014-04-22 30.963 369,246 +130,220 0.01% 11,432,988
2014-04-22 2014-04-16 31.258 239,026 +6,782 0.00% 7,471,463
2014-04-16 2014-04-14 32.069 232,244 +20,347 0.00% 7,447,807
2014-04-15 2014-04-11 31.774 211,897 +1,356 0.00% 6,732,816
2014-04-14 2014-04-10 33.543 210,541 -16,277 0.00% 7,062,244
2014-04-11 2014-04-09 33.175 226,818 +1,356 0.00% 7,524,622
2014-04-09 2014-04-07 32.732 225,462 +20,347 0.00% 7,379,908
2014-02-25 2014-02-21 33.691 205,115 -17,634 0.00% 6,910,481
2014-02-13 2014-02-11 31.848 222,749 -33,911 0.00% 7,094,048
2014-01-27 2014-01-23 33.764 256,660 +184,768 0.01% 8,665,992
2014-01-21 2014-01-17 33.396 71,892 +13,564 0.00% 2,400,896
2014-01-20 2014-01-16 33.764 58,328 +13,565 0.00% 1,969,415
2014-01-13 2014-01-09 32.659 44,763 +33,911 0.00% 1,461,900
2014-01-08 2014-01-06 33.543 10,852 +10,852 0.00% 364,012
2013-11-11 2013-11-07 30.521 0 -3,391
2013-09-30 2013-09-26 30.668 3,391 -7,461 0.00% 103,996
2013-09-05 2013-09-03 29.562 10,852 -10,173 0.00% 320,811
2013-07-30 2013-07-26 27.542 21,025 +678 0.00% 579,079
2013-07-29 2013-07-25 27.395 20,347 -3,391 0.00% 557,405
2013-07-19 2013-07-17 27.542 23,738 +13,565 0.00% 653,801
2013-07-18 2013-07-16 27.336 10,173 +6,782 0.00% 278,089
2013-07-16 2013-07-12 27.306 3,391 +3,391 0.00% 92,596
2013-06-28 2013-06-26 26.540 0 -1,356
2013-06-27 2013-06-25 26.127 1,356 -25,773 0.00% 35,428
2013-06-26 2013-06-24 26.422 27,129 +27,129 0.00% 716,797
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top