History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 -9,495
2014-03-27 2014-03-25 31.184 9,495 -7,461 0.00% 296,094
2014-03-26 2014-03-24 31.184 16,956 -2,034 0.00% 528,760
2014-03-25 2014-03-21 30.005 18,990 -5,426 0.00% 569,789
2014-03-24 2014-03-20 29.710 24,416 -8,817 0.00% 725,394
2014-03-21 2014-03-19 30.447 33,233 -12,886 0.00% 1,011,846
2014-03-20 2014-03-18 30.447 46,119 -3,392 0.00% 1,404,186
2014-03-19 2014-03-17 30.005 49,511 -16,277 0.00% 1,485,562
2014-03-18 2014-03-14 29.857 65,788 -7,461 0.00% 1,964,248
2014-03-17 2014-03-13 30.152 73,249 -23,738 0.00% 2,208,613
2014-03-13 2014-03-11 31.627 96,987 -9,495 0.00% 3,067,365
2014-03-11 2014-03-07 32.290 106,482 -4,069 0.00% 3,438,309
2014-03-10 2014-03-06 32.585 110,551 -3,391 0.00% 3,602,298
2014-03-07 2014-03-05 32.732 113,942 -678 0.00% 3,729,593
2014-03-06 2014-03-04 32.659 114,620 -6,783 0.00% 3,743,336
2014-03-05 2014-03-03 32.437 121,403 -42,050 0.00% 3,938,009
2014-03-04 2014-02-28 33.470 163,453 -6,104 0.00% 5,470,706
2014-03-03 2014-02-27 33.396 169,557 +3,391 0.00% 5,662,505
2014-02-28 2014-02-26 33.175 166,166 +679 0.00% 5,512,509
2014-02-27 2014-02-25 32.954 165,487 -2,713 0.00% 5,453,384
2014-02-26 2014-02-24 33.396 168,200 -3,392 0.00% 5,617,186
2014-02-24 2014-02-20 33.617 171,592 +3,392 0.00% 5,768,415
2014-02-21 2014-02-19 33.986 168,200 -6,104 0.00% 5,716,386
2014-02-20 2014-02-18 34.059 174,304 -8,139 0.00% 5,936,684
2014-02-19 2014-02-17 33.691 182,443 -10,852 0.00% 6,146,644
2014-02-17 2014-02-13 31.700 193,295 +6,104 0.00% 6,127,506
2014-02-14 2014-02-12 32.143 187,191 -2,713 0.00% 6,016,807
2014-02-13 2014-02-11 31.848 189,904 -10,173 0.00% 6,048,010
2014-02-12 2014-02-10 30.300 200,077 -3,391 0.00% 6,062,247
2014-02-10 2014-02-06 30.005 203,468 -1,357 0.00% 6,104,993
2014-02-07 2014-02-05 29.857 204,825 +679 0.00% 6,115,509
2014-02-05 2014-01-30 31.258 204,146 -6,783 0.00% 6,381,186
2014-02-04 2014-01-28 31.479 210,929 +678 0.00% 6,639,858
2014-01-29 2014-01-27 32.143 210,251 -4,069 0.00% 6,758,016
2014-01-28 2014-01-24 33.101 214,320 -678 0.00% 7,094,204
2014-01-24 2014-01-22 34.354 214,998 -3,391 0.00% 7,386,096
2014-01-23 2014-01-21 33.764 218,389 -2,035 0.00% 7,373,792
2014-01-21 2014-01-17 33.396 220,424 -678 0.00% 7,361,253
2014-01-20 2014-01-16 33.764 221,102 -1,357 0.00% 7,465,395
2014-01-17 2014-01-15 33.543 222,459 -2,034 0.00% 7,462,013
2014-01-16 2014-01-14 33.101 224,493 -6,104 0.00% 7,430,941
2014-01-15 2014-01-13 32.511 230,597 -11,530 0.00% 7,496,989
2014-01-14 2014-01-10 32.511 242,127 -1,357 0.00% 7,871,843
2014-01-13 2014-01-09 32.659 243,484 -12,886 0.00% 7,951,861
2014-01-10 2014-01-08 33.543 256,370 -3,391 0.01% 8,599,501
2014-01-09 2014-01-07 33.101 259,761 -7,461 0.01% 8,598,346
2014-01-08 2014-01-06 33.543 267,222 -6,782 0.01% 8,963,513
2014-01-07 2014-01-03 33.986 274,004 -6,782 0.01% 9,312,204
2013-12-27 2013-12-20 34.575 280,786 +5,426 0.01% 9,708,294
2013-12-23 2013-12-19 35.534 275,360 +2,034 0.01% 9,784,588
2013-12-19 2013-12-17 35.902 273,326 +5,426 0.01% 9,813,062
2013-12-18 2013-12-16 36.271 267,900 +678 0.01% 9,717,006
2013-12-13 2013-12-11 36.345 267,222 -4,747 0.01% 9,712,114
2013-12-06 2013-12-04 37.672 271,969 -1,357 0.01% 10,245,542
2013-12-04 2013-12-02 37.893 273,326 -4,747 0.01% 10,357,113
2013-12-02 2013-11-28 36.713 278,073 -678 0.01% 10,208,991
2013-11-29 2013-11-27 36.713 278,751 -3,392 0.01% 10,233,882
2013-11-28 2013-11-26 36.345 282,143 -3,391 0.01% 10,254,414
2013-11-26 2013-11-22 36.861 285,534 -2,713 0.01% 10,525,009
2013-11-25 2013-11-21 35.902 288,247 -2,034 0.01% 10,348,762
2013-11-22 2013-11-20 35.902 290,281 -12,887 0.01% 10,421,787
2013-11-21 2013-11-19 35.681 303,168 -10,173 0.01% 10,817,412
2013-11-20 2013-11-18 34.059 313,341 -14,243 0.01% 10,672,197
2013-11-01 2013-10-30 30.521 327,584 +2,035 0.01% 9,998,104
2013-10-30 2013-10-28 29.459 325,549 +2,035 0.01% 9,590,395
2013-10-25 2013-10-23 29.562 323,514 -12,209 0.01% 9,563,835
2013-10-16 2013-10-11 30.521 335,723 -1,356 0.01% 10,246,513
2013-10-15 2013-10-10 30.005 337,079 +2,713 0.01% 10,113,949
2013-10-10 2013-10-08 30.373 334,366 -4,748 0.01% 10,155,796
2013-10-04 2013-10-02 29.562 339,114 -6,782 0.01% 10,025,008
2013-10-02 2013-09-27 30.300 345,896 +1,356 0.01% 10,480,500
2013-09-24 2013-09-19 31.258 344,540 -20,346 0.01% 10,769,614
2013-09-19 2013-09-17 31.037 364,886 -20,347 0.01% 11,324,889
2013-09-18 2013-09-16 31.627 385,233 -678 0.01% 12,183,594
2013-09-17 2013-09-13 31.258 385,911 -5,426 0.01% 12,062,787
2013-09-12 2013-09-10 31.111 391,337 -6,104 0.01% 12,174,693
2013-09-11 2013-09-09 30.668 397,441 -4,748 0.01% 12,188,791
2013-09-10 2013-09-06 30.300 402,189 -3,391 0.01% 12,186,154
2013-09-09 2013-09-05 30.226 405,580 -9,495 0.01% 12,258,999
2013-09-05 2013-09-03 29.562 415,075 -1,357 0.01% 12,270,594
2013-09-03 2013-08-30 28.073 416,432 +1,357 0.01% 11,690,570
2013-08-22 2013-08-20 28.339 415,075 +1,356 0.01% 11,762,634
2013-08-20 2013-08-16 29.459 413,719 +6,104 0.01% 12,187,807
2013-08-16 2013-08-13 29.164 407,615 +13,565 0.01% 11,887,789
2013-08-06 2013-08-02 27.424 394,050 -678 0.01% 10,806,596
2013-07-25 2013-07-23 27.660 394,728 -3,392 0.01% 10,918,310
2013-07-22 2013-07-18 27.189 398,120 +3,392 0.01% 10,824,293
2013-07-19 2013-07-17 27.542 394,728 -8,139 0.01% 10,871,750
2013-07-18 2013-07-16 27.336 402,867 +6,782 0.01% 11,012,757
2013-07-15 2013-07-11 27.867 396,085 -6,782 0.01% 11,037,605
2013-07-09 2013-07-05 26.481 402,867 +2,035 0.01% 10,668,237
2013-07-05 2013-07-03 25.803 400,832 +678 0.01% 10,342,489
2013-07-03 2013-06-28 27.130 400,154 -678 0.01% 10,855,995
2013-06-28 2013-06-26 26.540 400,832 +6,782 0.01% 10,637,989
2013-06-25 2013-06-21 27.306 394,050 -12,886 0.01% 10,760,116
2013-06-24 2013-06-20 27.306 406,936 +2,034 0.01% 11,111,987
2013-06-18 2013-06-14 28.044 404,902 -2,713 0.01% 11,354,946
2013-06-13 2013-06-10 28.574 407,615 +3,391 0.01% 11,647,389
2013-06-11 2013-06-07 28.604 404,224 +679 0.01% 11,562,413
2013-06-10 2013-06-06 29.426 403,545 +3,391 0.01% 11,874,696
2013-06-07 2013-06-05 29.723 400,154 +4,903 0.01% 11,893,971
2013-06-03 2013-05-30 30.646 395,251 +1,344 0.01% 12,112,797
2013-05-29 2013-05-27 30.943 393,907 -1,344 0.01% 12,188,809
2013-05-28 2013-05-24 30.943 395,251 +1,344 0.01% 12,230,397
2013-05-24 2013-05-22 32.133 393,907 +4,033 0.01% 12,657,609
2013-05-22 2013-05-20 32.580 389,874 -5,377 0.01% 12,702,015
2013-05-21 2013-05-16 31.762 395,251 +3,361 0.01% 12,553,797
2013-05-20 2013-05-15 32.133 391,890 -1,345 0.01% 12,592,796
2013-05-16 2013-05-14 31.836 393,235 +673 0.01% 12,519,015
2013-05-15 2013-05-13 31.985 392,562 +6,049 0.01% 12,555,990
2013-05-10 2013-05-08 33.175 386,513 -6,722 0.01% 12,822,515
2013-05-09 2013-05-07 32.133 393,235 +3,361 0.01% 12,636,016
2013-05-03 2013-04-30 31.538 389,874 +2,689 0.01% 12,296,015
2013-04-30 2013-04-26 31.092 387,185 +672 0.01% 12,038,408
2013-04-24 2013-04-22 30.200 386,513 +3,361 0.01% 11,672,513
2013-04-11 2013-04-09 29.902 383,152 -6,722 0.01% 11,457,013
2013-04-10 2013-04-08 28.652 389,874 +6,722 0.01% 11,170,813
2013-04-09 2013-04-05 28.801 383,152 +673 0.01% 11,035,212
2013-04-08 2013-04-03 29.828 382,479 +1,344 0.01% 11,408,439
2013-04-03 2013-03-28 29.902 381,135 +1,344 0.01% 11,396,700
2013-03-28 2013-03-26 30.869 379,791 +1,345 0.01% 11,723,762
2013-03-27 2013-03-25 31.315 378,446 +1,344 0.01% 11,851,143
2013-03-26 2013-03-22 31.613 377,102 +2,017 0.01% 11,921,256
2013-03-25 2013-03-21 31.910 375,085 -672 0.01% 11,969,093
2013-03-20 2013-03-18 31.390 375,757 +1,344 0.01% 11,794,887
2013-03-18 2013-03-14 33.026 374,413 -2,017 0.01% 12,365,399
2013-03-14 2013-03-12 33.547 376,430 +8,067 0.01% 12,628,013
2013-03-06 2013-03-04 33.770 368,363 +672 0.01% 12,439,591
2013-02-28 2013-02-26 33.621 367,691 +4,033 0.01% 12,362,197
2013-02-26 2013-02-22 34.365 363,658 -1,344 0.01% 12,497,103
2013-02-25 2013-02-21 34.588 365,002 +2,016 0.01% 12,624,740
2013-02-22 2013-02-20 35.406 362,986 +672 0.01% 12,852,010
2013-02-21 2013-02-19 35.332 362,314 +4,706 0.01% 12,801,267
2013-02-19 2013-02-15 36.968 357,608 +672 0.01% 13,220,195
2013-02-15 2013-02-08 36.448 356,936 +3,361 0.01% 13,009,502
2013-02-14 2013-02-07 36.225 353,575 +2,689 0.01% 12,808,101
2013-02-07 2013-02-05 36.968 350,886 +2,016 0.01% 12,971,693
2013-02-06 2013-02-04 37.787 348,870 +1,345 0.01% 13,182,615
2013-02-05 2013-02-01 38.530 347,525 +2,016 0.01% 13,390,292
2013-02-04 2013-01-31 38.679 345,509 -6,722 0.01% 13,364,015
2013-01-22 2013-01-18 39.721 352,231 -2,016 0.01% 13,990,817
2013-01-21 2013-01-17 38.754 354,247 +1,344 0.01% 13,728,344
2013-01-18 2013-01-16 39.721 352,903 +1,345 0.01% 14,017,509
2013-01-16 2013-01-14 39.795 351,558 -4,034 0.01% 13,990,235
2013-01-14 2013-01-10 39.200 355,592 -2,688 0.01% 13,939,167
2013-01-11 2013-01-09 39.349 358,280 -2,689 0.01% 14,097,837
2013-01-10 2013-01-08 39.126 360,969 +12,099 0.01% 14,123,095
2013-01-09 2013-01-07 40.464 348,870 -2,688 0.01% 14,116,816
2013-01-08 2013-01-04 40.167 351,558 +6,722 0.01% 14,120,985
2013-01-04 2013-01-02 40.167 344,836 -23,527 0.01% 13,850,983
2013-01-03 2012-12-31 37.638 368,363 -9,411 0.01% 13,864,390
2013-01-02 2012-12-27 36.373 377,774 -1,344 0.01% 13,740,899
2012-12-19 2012-12-17 36.150 379,118 -673 0.01% 13,705,185
2012-12-18 2012-12-14 35.778 379,791 +6,050 0.01% 13,588,264
2012-12-14 2012-12-12 35.034 373,741 -4,033 0.01% 13,093,806
2012-12-07 2012-12-05 34.886 377,774 -6,722 0.01% 13,178,900
2012-12-06 2012-12-04 33.472 384,496 +3,361 0.01% 12,870,001
2012-12-03 2012-11-29 33.696 381,135 -3,361 0.01% 12,842,550
2012-11-30 2012-11-28 33.324 384,496 +3,361 0.01% 12,812,801
2012-11-27 2012-11-23 33.993 381,135 -3,361 0.01% 12,955,950
2012-11-26 2012-11-22 33.472 384,496 -16,805 0.01% 12,870,001
2012-11-23 2012-11-21 33.249 401,301 +3,361 0.01% 13,342,954
2012-11-14 2012-11-12 34.142 397,940 -672 0.01% 13,586,404
2012-11-13 2012-11-09 34.365 398,612 +672 0.01% 13,698,297
2012-11-12 2012-11-08 34.365 397,940 +3,361 0.01% 13,675,204
2012-11-08 2012-11-06 35.258 394,579 +3,361 0.01% 13,911,903
2012-11-07 2012-11-05 35.630 391,218 -3,361 0.01% 13,938,903
2012-11-06 2012-11-02 35.481 394,579 -6,722 0.01% 13,999,953
2012-11-05 2012-11-01 34.811 401,301 +13,444 0.01% 13,969,805
2012-11-01 2012-10-30 33.696 387,857 -3,361 0.01% 13,069,052
2012-10-30 2012-10-26 33.547 391,218 +3,361 0.01% 13,124,102
2012-10-22 2012-10-18 33.844 387,857 -6,722 0.01% 13,126,752
2012-10-11 2012-10-09 33.696 394,579 -1,344 0.01% 13,295,553
2012-10-09 2012-10-05 33.993 395,923 -1,345 0.01% 13,458,640
2012-10-05 2012-10-03 33.026 397,268 +2,017 0.01% 13,120,210
2012-10-03 2012-09-27 33.324 395,251 +1,344 0.01% 13,171,197
2012-09-24 2012-09-20 33.398 393,907 +1,345 0.01% 13,155,710
2012-09-21 2012-09-19 33.919 392,562 -2,689 0.01% 13,315,189
2012-09-20 2012-09-18 33.547 395,251 +2,016 0.01% 13,259,397
2012-09-19 2012-09-17 33.993 393,235 +1,345 0.01% 13,367,266
2012-09-18 2012-09-14 34.142 391,890 -2,689 0.01% 13,379,846
2012-09-14 2012-09-12 32.877 394,579 -672 0.01% 12,972,703
2012-09-11 2012-09-07 32.431 395,251 +1,344 0.01% 12,818,397
2012-09-04 2012-08-31 30.869 393,907 +6,722 0.01% 12,159,509
2012-09-03 2012-08-30 31.092 387,185 -6,722 0.01% 12,038,408
2012-08-30 2012-08-28 30.200 393,907 +1,345 0.01% 11,895,809
2012-08-29 2012-08-27 30.571 392,562 +6,722 0.01% 12,001,190
2012-08-16 2012-08-14 32.580 385,840 -6,722 0.01% 12,570,588
2012-08-13 2012-08-09 32.357 392,562 -6,722 0.01% 12,701,990
2012-08-08 2012-08-06 32.059 399,284 -2,689 0.01% 12,800,691
2012-07-25 2012-07-23 31.241 401,973 +2,689 0.01% 12,557,998
2012-07-24 2012-07-20 32.803 399,284 -2,689 0.01% 13,097,691
2012-07-23 2012-07-19 32.654 401,973 -6,722 0.01% 13,126,098
2012-07-19 2012-07-17 32.208 408,695 -672 0.01% 13,163,199
2012-07-11 2012-07-09 31.092 409,367 -1,345 0.01% 12,728,093
2012-07-10 2012-07-06 32.208 410,712 -2,016 0.01% 13,228,163
2012-07-09 2012-07-05 31.538 412,728 -6,722 0.01% 13,016,794
2012-07-05 2012-07-03 31.018 419,450 -3,361 0.01% 13,010,395
2012-06-18 2012-06-14 28.087 422,811 -1,345 0.01% 11,875,516
2012-06-14 2012-06-12 27.730 424,156 -3,360 0.01% 11,761,853
2012-06-13 2012-06-11 27.819 427,516 -3,361 0.01% 11,893,186
2012-06-11 2012-06-07 25.856 430,877 +3,361 0.01% 11,140,568
2012-06-01 2012-05-30 27.165 427,516 +3,360 0.01% 11,613,346
2012-05-31 2012-05-29 27.819 424,156 -5,377 0.01% 11,799,713
2012-05-25 2012-05-23 27.354 429,533 +1,344 0.01% 11,749,488
2012-05-24 2012-05-22 27.807 428,189 +10,661 0.01% 11,906,858
2012-05-23 2012-05-21 27.596 417,528 +3,309 0.01% 11,522,062
2012-05-22 2012-05-18 27.596 414,219 +661 0.01% 11,430,747
2012-05-18 2012-05-16 28.080 413,558 +6,617 0.01% 11,612,507
2012-05-15 2012-05-11 29.893 406,941 +1,324 0.01% 12,164,705
2012-05-11 2012-05-09 30.452 405,617 +3,308 0.01% 12,351,936
2012-05-09 2012-05-07 31.057 402,309 +6,617 0.01% 12,494,400
2012-05-04 2012-05-02 32.417 395,692 -6,617 0.01% 12,827,098
2012-04-30 2012-04-26 31.435 402,309 -6,617 0.01% 12,646,400
2012-04-24 2012-04-20 32.190 408,926 +5,294 0.01% 13,163,403
2012-04-23 2012-04-19 32.039 403,632 -662 0.01% 12,931,988
2012-04-20 2012-04-18 30.830 404,294 -662 0.01% 12,464,398
2012-04-11 2012-04-05 30.981 404,956 +4,632 0.01% 12,546,007
2012-04-10 2012-04-03 30.981 400,324 +1,323 0.01% 12,402,503
2012-03-29 2012-03-27 31.359 399,001 -661 0.01% 12,512,265
2012-03-23 2012-03-21 30.226 399,662 +661 0.01% 12,079,993
2012-03-16 2012-03-14 32.039 399,001 -661 0.01% 12,783,615
2012-03-14 2012-03-12 31.283 399,662 -25,806 0.01% 12,502,793
2012-03-13 2012-03-09 31.661 425,468 +2,647 0.01% 13,470,843
2012-03-09 2012-03-07 31.435 422,821 +2,646 0.01% 13,291,186
2012-03-08 2012-03-06 33.475 420,175 +5,956 0.01% 14,065,261
2012-03-07 2012-03-05 34.759 414,219 +9,263 0.01% 14,397,984
2012-03-05 2012-03-01 35.817 404,956 +23,821 0.01% 14,504,409
2012-03-02 2012-02-29 36.573 381,135 -6,617 0.01% 13,939,206
2012-03-01 2012-02-28 36.195 387,752 -23,159 0.01% 14,034,709
2012-02-29 2012-02-27 35.515 410,911 +6,617 0.01% 14,593,500
2012-02-28 2012-02-24 36.573 404,294 -662 0.01% 14,786,198
2012-02-27 2012-02-23 36.800 404,956 -1,323 0.01% 14,902,209
2012-02-21 2012-02-17 35.666 406,279 -11,249 0.01% 14,490,395
2012-02-17 2012-02-15 34.910 417,528 -8,602 0.01% 14,576,103
2012-02-16 2012-02-14 33.701 426,130 -3,308 0.01% 14,361,203
2012-02-15 2012-02-13 33.701 429,438 -1,324 0.01% 14,472,687
2012-02-14 2012-02-10 33.550 430,762 +21,174 0.01% 14,452,208
2012-02-09 2012-02-07 34.382 409,588 -3,308 0.01% 14,082,264
2012-02-08 2012-02-06 35.137 412,896 -662 0.01% 14,507,998
2012-02-03 2012-02-01 34.155 413,558 -3,308 0.01% 14,125,008
2012-02-02 2012-01-31 34.533 416,866 -5,294 0.01% 14,395,492
2012-02-01 2012-01-30 33.475 422,160 +3,309 0.01% 14,131,708
2012-01-31 2012-01-27 34.608 418,851 +6,617 0.01% 14,495,690
2012-01-30 2012-01-26 34.910 412,234 -8,602 0.01% 14,391,287
2012-01-27 2012-01-20 33.475 420,836 -17,866 0.01% 14,087,387
2012-01-26 2012-01-19 32.795 438,702 -7,940 0.01% 14,387,098
2012-01-20 2012-01-18 31.888 446,642 -7,941 0.01% 14,242,488
2012-01-19 2012-01-17 31.359 454,583 -3,308 0.01% 14,255,260
2012-01-17 2012-01-13 30.301 457,891 +2,647 0.01% 13,874,595
2012-01-12 2012-01-10 29.409 455,244 +3,308 0.01% 13,388,469
2012-01-11 2012-01-09 28.714 451,936 +2,647 0.01% 12,977,002
2012-01-10 2012-01-06 28.412 449,289 +662 0.01% 12,765,196
2012-01-05 2012-01-03 30.165 448,627 -3,309 0.01% 13,532,866
2011-12-23 2011-12-21 28.563 451,936 -662 0.01% 12,908,702
2011-12-21 2011-12-19 28.261 452,598 +1,324 0.01% 12,790,811
2011-12-20 2011-12-16 28.986 451,274 -662 0.01% 13,080,753
2011-12-19 2011-12-15 28.775 451,936 +1,985 0.01% 13,004,322
2011-12-16 2011-12-14 29.561 449,951 +662 0.01% 13,300,805
2011-12-15 2011-12-13 29.802 449,289 +7,278 0.01% 13,389,875
2011-12-13 2011-12-09 30.603 442,011 +3,971 0.01% 13,527,014
2011-12-12 2011-12-08 32.115 438,040 +1,985 0.01% 14,067,488
2011-12-09 2011-12-07 32.870 436,055 -3,309 0.01% 14,333,240
2011-12-07 2011-12-05 31.812 439,364 -3,308 0.01% 13,977,207
2011-12-05 2011-12-01 31.737 442,672 -10,587 0.01% 14,048,993
2011-12-02 2011-11-30 29.107 453,259 +9,925 0.01% 13,193,091
2011-12-01 2011-11-29 30.165 443,334 -3,308 0.01% 13,373,202
2011-11-24 2011-11-22 30.528 446,642 +1,985 0.01% 13,634,988
2011-11-18 2011-11-16 32.115 444,657 +17,865 0.01% 14,279,990
2011-11-16 2011-11-14 33.928 426,792 -6,617 0.01% 14,480,263
2011-11-15 2011-11-11 32.190 433,409 +6,617 0.01% 13,951,515
2011-11-14 2011-11-10 32.870 426,792 +662 0.01% 14,028,763
2011-11-11 2011-11-09 34.986 426,130 -27,129 0.01% 14,908,603
2011-11-10 2011-11-08 34.306 453,259 -3,970 0.01% 15,549,490
2011-11-09 2011-11-07 34.835 457,229 -3,971 0.01% 15,927,534
2011-11-08 2011-11-04 34.306 461,200 -10,587 0.01% 15,821,913
2011-11-07 2011-11-03 31.963 471,787 +11,911 0.01% 15,079,960
2011-11-04 2011-11-02 30.754 459,876 -3,970 0.01% 14,143,243
2011-11-03 2011-11-01 30.135 463,846 -5,294 0.01% 13,977,928
2011-11-02 2011-10-31 31.359 469,140 -7,279 0.01% 14,711,752
2011-11-01 2011-10-28 30.195 476,419 +16,543 0.01% 14,385,614
2011-10-31 2011-10-27 29.712 459,876 -19,189 0.01% 13,663,693
2011-10-28 2011-10-26 28.352 479,065 -3,309 0.01% 13,582,231
2011-10-27 2011-10-25 27.777 482,374 -3,970 0.01% 13,399,026
2011-10-26 2011-10-24 27.324 486,344 +5,955 0.01% 13,288,802
2011-10-24 2011-10-20 26.598 480,389 +1,985 0.01% 12,777,608
2011-10-21 2011-10-19 28.503 478,404 +3,309 0.01% 13,635,791
2011-10-20 2011-10-18 28.896 475,095 +3,308 0.01% 13,728,156
2011-10-17 2011-10-13 31.359 471,787 -6,617 0.01% 14,794,760
2011-10-14 2011-10-12 29.802 478,404 -3,308 0.01% 14,257,571
2011-10-13 2011-10-11 29.621 481,712 -1,323 0.01% 14,268,798
2011-10-11 2011-10-07 28.049 483,035 -9,926 0.01% 13,548,787
2011-10-10 2011-10-06 27.354 492,961 -662 0.01% 13,484,504
2011-10-04 2011-09-30 28.412 493,623 -661 0.01% 14,024,813
2011-10-03 2011-09-28 28.080 494,284 +661 0.01% 13,879,253
2011-09-30 2011-09-27 27.898 493,623 -661 0.01% 13,771,173
2011-09-27 2011-09-23 27.173 494,284 +661 0.01% 13,431,054
2011-09-26 2011-09-22 28.080 493,623 -661 0.01% 13,860,693
2011-09-23 2011-09-21 28.684 494,284 -662 0.01% 14,178,053
2011-09-21 2011-09-19 27.807 494,946 +662 0.01% 13,763,202
2011-09-20 2011-09-16 28.865 494,284 -662 0.01% 14,267,693
2011-09-19 2011-09-15 28.654 494,946 -6,617 0.01% 14,182,082
2011-09-15 2011-09-12 27.263 501,563 +27,130 0.01% 13,674,324
2011-09-14 2011-09-09 28.926 474,433 -5,294 0.01% 13,723,367
2011-09-12 2011-09-08 28.140 479,727 -1,323 0.01% 13,499,500
2011-09-08 2011-09-06 27.173 481,050 +661 0.01% 13,071,449
2011-09-07 2011-09-05 26.840 480,389 +1,985 0.01% 12,893,768
2011-09-06 2011-09-02 28.170 478,404 +13,234 0.01% 13,476,731
2011-09-02 2011-08-31 29.561 465,170 -6,617 0.01% 13,750,687
2011-09-01 2011-08-30 28.744 471,787 -1,985 0.01% 13,561,269
2011-08-31 2011-08-29 27.989 473,772 +1,324 0.01% 13,260,326
2011-08-30 2011-08-26 28.986 472,448 -1,324 0.01% 13,694,509
2011-08-29 2011-08-25 29.500 473,772 +12,572 0.01% 13,976,327
2011-08-26 2011-08-24 30.679 461,200 -661 0.01% 14,149,112
2011-08-25 2011-08-23 34.684 461,861 -7,941 0.01% 16,019,089
2011-08-22 2011-08-18 33.853 469,802 +16,543 0.01% 15,904,013
2011-08-19 2011-08-17 35.062 453,259 +2,646 0.01% 15,891,989
2011-08-18 2011-08-16 34.910 450,613 -3,308 0.01% 15,731,116
2011-08-17 2011-08-15 35.591 453,921 +7,279 0.01% 16,155,300
2011-08-16 2011-08-12 33.550 446,642 -19,851 0.01% 14,984,987
2011-08-15 2011-08-11 32.417 466,493 +6,617 0.01% 15,122,245
2011-08-12 2011-08-10 33.021 459,876 -19,851 0.01% 15,185,742
2011-08-11 2011-08-09 32.039 479,727 +22,498 0.01% 15,370,000
2011-08-10 2011-08-08 34.910 457,229 +1,985 0.01% 15,962,084
2011-08-09 2011-08-05 36.497 455,244 +7,940 0.01% 16,615,186
2011-08-08 2011-08-04 38.235 447,304 +6,617 0.01% 17,102,797
2011-08-01 2011-07-28 39.520 440,687 -2,647 0.01% 17,415,894
2011-07-28 2011-07-26 40.124 443,334 -662 0.01% 17,788,503
2011-07-27 2011-07-25 40.049 443,996 -661 0.01% 17,781,516
2011-07-26 2011-07-22 40.578 444,657 +661 0.01% 18,043,188
2011-07-22 2011-07-20 39.747 443,996 +6,617 0.01% 17,647,315
2011-07-18 2011-07-14 39.595 437,379 -1,323 0.01% 17,318,212
2011-07-13 2011-07-11 40.804 438,702 -1,985 0.01% 17,900,997
2011-07-08 2011-07-06 41.258 440,687 +2,647 0.01% 18,181,794
2011-07-07 2011-07-05 41.938 438,040 -1,324 0.01% 18,370,484
2011-07-06 2011-07-04 42.013 439,364 +11,911 0.01% 18,459,210
2011-07-05 2011-06-30 40.200 427,453 -6,617 0.01% 17,183,588
2011-06-29 2011-06-27 39.520 434,070 -3,309 0.01% 17,154,391
2011-06-28 2011-06-24 38.840 437,379 -9,925 0.01% 16,987,712
2011-06-20 2011-06-16 38.764 447,304 +6,617 0.01% 17,339,397
2011-06-14 2011-06-10 40.502 440,687 -3,309 0.01% 17,848,794
2011-06-10 2011-06-08 39.747 443,996 -33,084 0.01% 17,647,315
2011-06-07 2011-06-02 40.578 477,080 -1,985 0.01% 19,358,841
2011-06-03 2011-06-01 41.409 479,065 -662 0.01% 19,837,587
2011-06-01 2011-05-30 40.653 479,727 -6,617 0.01% 19,502,500
2011-05-31 2011-05-27 40.276 486,344 -1,323 0.01% 19,587,753
2011-05-30 2011-05-26 39.671 487,667 +1,985 0.01% 19,346,238
2011-05-27 2011-05-25 39.898 485,682 -6,617 0.01% 19,377,591
2011-05-26 2011-05-24 39.747 492,299 -6,617 0.01% 19,567,194
2011-05-23 2011-05-19 40.578 498,916 +1,323 0.01% 20,244,897
2011-05-17 2011-05-13 40.502 497,593 -6,617 0.01% 20,153,612
2011-05-16 2011-05-12 40.049 504,210 +6,617 0.01% 20,193,015
2011-05-11 2011-05-06 40.578 497,593 +8,602 0.01% 20,191,212
2011-05-09 2011-05-05 40.578 488,991 +3,309 0.01% 19,842,162
2011-05-06 2011-05-04 41.031 485,682 +1,323 0.01% 19,928,090
2011-05-05 2011-05-03 41.636 484,359 -9,925 0.01% 20,166,606
2011-05-04 2011-04-29 41.711 494,284 +2,647 0.01% 20,617,190
2011-05-03 2011-04-28 42.165 491,637 +19,850 0.01% 20,729,680
2011-04-29 2011-04-27 43.809 471,787 -661 0.01% 20,668,454
2011-04-28 2011-04-26 44.577 472,448 +4,700 0.01% 21,060,524
2011-04-21 2011-04-19 44.577 467,748 +651 0.01% 20,851,010
2011-04-20 2011-04-18 44.962 467,097 +650 0.01% 21,001,490
2011-04-14 2011-04-12 45.730 466,447 -7,806 0.01% 21,330,765
2011-04-12 2011-04-08 46.576 474,253 -651 0.01% 22,088,686
2011-04-11 2011-04-07 46.729 474,904 -7,806 0.01% 22,192,007
2011-04-07 2011-04-04 45.884 482,710 -1,302 0.01% 22,148,677
2011-03-31 2011-03-29 43.040 484,012 -6,505 0.01% 20,832,017
2011-03-30 2011-03-28 42.963 490,517 +650 0.01% 21,074,294
2011-03-29 2011-03-25 42.887 489,867 -650 0.01% 21,008,718
2011-03-25 2011-03-23 43.963 490,517 +6,505 0.01% 21,564,394
2011-03-24 2011-03-22 44.885 484,012 -3,252 0.01% 21,724,818
2011-03-22 2011-03-18 43.655 487,264 -10,409 0.01% 21,271,584
2011-03-21 2011-03-17 44.347 497,673 +7,156 0.01% 22,070,240
2011-03-18 2011-03-16 44.654 490,517 +1,301 0.01% 21,903,694
2011-03-17 2011-03-15 44.654 489,216 +3,253 0.01% 21,845,599
2011-03-15 2011-03-11 46.115 485,963 +3,253 0.01% 22,409,988
2011-03-11 2011-03-09 47.191 482,710 -651 0.01% 22,779,376
2011-03-08 2011-03-04 46.345 483,361 +7,807 0.01% 22,401,448
2011-03-01 2011-02-25 44.501 475,554 -9,108 0.01% 21,162,432
2011-02-28 2011-02-24 44.039 484,662 +11,710 0.01% 21,344,243
2011-02-25 2011-02-23 44.654 472,952 +650 0.01% 21,119,341
2011-02-22 2011-02-18 46.729 472,302 -6,505 0.01% 22,070,417
2011-02-18 2011-02-16 46.115 478,807 -19,517 0.01% 22,079,992
2011-02-17 2011-02-15 45.115 498,324 -3,903 0.01% 22,482,110
2011-02-16 2011-02-14 45.346 502,227 -7,156 0.01% 22,773,996
2011-02-15 2011-02-11 44.731 509,383 +4,554 0.01% 22,785,292
2011-02-14 2011-02-10 44.962 504,829 +650 0.01% 22,697,986
2011-02-11 2011-02-09 45.807 504,179 -1,301 0.01% 23,095,011
2011-02-10 2011-02-08 46.268 505,480 +2,602 0.01% 23,387,706
2011-02-07 2011-01-31 46.576 502,878 +651 0.01% 23,421,916
2011-01-25 2011-01-21 48.343 502,227 +5,204 0.01% 24,279,395
2011-01-24 2011-01-20 48.574 497,023 +1,301 0.01% 24,142,416
2011-01-21 2011-01-19 49.496 495,722 +651 0.01% 24,536,422
2011-01-19 2011-01-17 49.266 495,071 -1,301 0.01% 24,390,050
2011-01-18 2011-01-14 49.650 496,372 -5,205 0.01% 24,644,894
2011-01-17 2011-01-13 49.881 501,577 +10,409 0.01% 25,018,973
2011-01-14 2011-01-12 50.188 491,168 -3,903 0.01% 24,650,766
2011-01-13 2011-01-11 49.266 495,071 +1,301 0.01% 24,390,050
2011-01-12 2011-01-10 49.189 493,770 +1,301 0.01% 24,288,005
2011-01-11 2011-01-07 50.034 492,469 -5,204 0.01% 24,640,360
2011-01-10 2011-01-06 49.266 497,673 +1,951 0.01% 24,518,239
2011-01-07 2011-01-05 49.957 495,722 +1,302 0.01% 24,765,022
2011-01-06 2011-01-04 49.881 494,420 +1,301 0.01% 24,661,977
2011-01-05 2011-01-03 49.343 493,119 +1,301 0.01% 24,331,783
2011-01-04 2010-12-31 48.805 491,818 +6,505 0.01% 24,002,988
2011-01-03 2010-12-29 48.651 485,313 +651 0.01% 23,610,914
2010-12-29 2010-12-24 48.497 484,662 +1,301 0.01% 23,504,742
2010-12-21 2010-12-17 48.574 483,361 +1,952 0.01% 23,478,798
2010-12-20 2010-12-16 48.728 481,409 +1,951 0.01% 23,457,981
2010-12-14 2010-12-10 50.649 479,458 +2,602 0.01% 24,284,164
2010-12-10 2010-12-08 50.495 476,856 +1,302 0.01% 24,079,074
2010-12-07 2010-12-03 51.187 475,554 -2,603 0.01% 24,342,279
2010-12-06 2010-12-02 51.879 478,157 +651 0.01% 24,806,269
2010-11-30 2010-11-26 51.264 477,506 -651 0.01% 24,478,896
2010-11-29 2010-11-25 51.571 478,157 +651 0.01% 24,659,269
2010-11-26 2010-11-24 51.495 477,506 -3,253 0.01% 24,588,996
2010-11-25 2010-11-23 51.418 480,759 +2,602 0.01% 24,719,558
2010-11-19 2010-11-17 51.879 478,157 +651 0.01% 24,806,269
2010-11-18 2010-11-16 52.186 477,506 +13,011 0.01% 24,919,296
2010-11-17 2010-11-15 53.339 464,495 +13,011 0.01% 24,775,800
2010-11-16 2010-11-12 54.262 451,484 +2,602 0.01% 24,498,203
2010-11-12 2010-11-10 55.414 448,882 +1,301 0.01% 24,874,515
2010-11-10 2010-11-08 56.260 447,581 -14,962 0.01% 25,180,821
2010-11-09 2010-11-05 54.415 462,543 -651 0.01% 25,169,381
2010-11-08 2010-11-04 54.185 463,194 -650 0.01% 25,098,005
2010-11-05 2010-11-03 53.954 463,844 -13,012 0.01% 25,026,275
2010-11-04 2010-11-02 53.032 476,856 +3,253 0.01% 25,288,526
2010-11-03 2010-11-01 53.800 473,603 -9,758 0.01% 25,480,013
2010-11-02 2010-10-29 52.186 483,361 -2,602 0.01% 25,224,847
2010-10-29 2010-10-27 53.262 485,963 +10,409 0.01% 25,883,536
2010-10-28 2010-10-26 55.030 475,554 +15,613 0.01% 26,169,777
2010-10-27 2010-10-25 55.184 459,941 -13,011 0.01% 25,381,293
2010-10-26 2010-10-22 54.723 472,952 +13,011 0.01% 25,881,189
2010-10-25 2010-10-21 56.029 459,941 +12,360 0.01% 25,770,142
2010-10-22 2010-10-20 55.338 447,581 -31,226 0.01% 24,768,021
2010-10-20 2010-10-18 53.493 478,807 +6,505 0.01% 25,612,790
2010-10-18 2010-10-14 53.877 472,302 -9,758 0.01% 25,446,319
2010-10-15 2010-10-13 53.032 482,060 -15,613 0.01% 25,564,503
2010-10-14 2010-10-12 51.418 497,673 +650 0.01% 25,589,239
2010-10-13 2010-10-11 51.802 497,023 +6,506 0.01% 25,746,817
2010-10-12 2010-10-08 51.495 490,517 -1,952 0.01% 25,258,993
2010-10-11 2010-10-07 50.649 492,469 +5,855 0.01% 24,943,160
2010-10-08 2010-10-06 50.649 486,614 -4,554 0.01% 24,646,609
2010-10-07 2010-10-05 51.110 491,168 -11,059 0.01% 25,103,766
2010-10-06 2010-10-04 47.805 502,227 +3,253 0.01% 24,009,195
2010-10-05 2010-09-30 47.114 498,974 +1,301 0.01% 23,508,535
2010-10-04 2010-09-29 47.729 497,673 +3,253 0.01% 23,753,239
2010-09-30 2010-09-28 47.191 494,420 -1,302 0.01% 23,331,978
2010-09-28 2010-09-24 48.343 495,722 -650 0.01% 23,964,921
2010-09-24 2010-09-21 48.267 496,372 -4,554 0.01% 23,958,194
2010-09-15 2010-09-13 47.421 500,926 -3,253 0.01% 23,754,501
2010-09-14 2010-09-10 45.807 504,179 +4,554 0.01% 23,095,011
2010-09-13 2010-09-09 46.038 499,625 +651 0.01% 23,001,605
2010-09-09 2010-09-07 47.114 498,974 +3,252 0.01% 23,508,535
2010-09-06 2010-09-02 46.576 495,722 -7,156 0.01% 23,088,620
2010-09-03 2010-09-01 45.961 502,878 +5,205 0.01% 23,112,716
2010-09-02 2010-08-31 45.653 497,673 +11,710 0.01% 22,720,490
2010-09-01 2010-08-30 45.730 485,963 -5,855 0.01% 22,223,238
2010-08-31 2010-08-27 46.268 491,818 +1,951 0.01% 22,755,589
2010-08-30 2010-08-26 47.114 489,867 +10,409 0.01% 23,079,470
2010-08-27 2010-08-25 50.265 479,458 +651 0.01% 24,099,913
2010-08-26 2010-08-24 50.419 478,807 +1,301 0.01% 24,140,791
2010-08-25 2010-08-23 50.880 477,506 +1,952 0.01% 24,295,396
2010-08-24 2010-08-20 51.264 475,554 +650 0.01% 24,378,829
2010-08-20 2010-08-18 51.264 474,904 +5,205 0.01% 24,345,507
2010-08-19 2010-08-17 51.879 469,699 +650 0.01% 24,367,478
2010-08-18 2010-08-16 52.186 469,049 -650 0.01% 24,477,956
2010-08-16 2010-08-12 51.648 469,699 +2,602 0.01% 24,259,178
2010-08-13 2010-08-11 52.033 467,097 +650 0.01% 24,304,289
2010-08-12 2010-08-10 52.340 466,447 +1,952 0.01% 24,413,867
2010-08-04 2010-08-02 54.108 464,495 -3,253 0.01% 25,132,800
2010-07-30 2010-07-28 53.493 467,748 -650 0.01% 25,021,212
2010-07-27 2010-07-23 53.032 468,398 -9,108 0.01% 24,839,983
2010-07-22 2010-07-20 51.725 477,506 -1,301 0.01% 24,699,096
2010-07-21 2010-07-19 50.957 478,807 +3,253 0.01% 24,398,391
2010-07-19 2010-07-15 50.803 475,554 +1,301 0.01% 24,159,529
2010-07-16 2010-07-14 51.495 474,253 +650 0.01% 24,421,484
2010-07-15 2010-07-13 51.802 473,603 +5,205 0.01% 24,533,613
2010-07-14 2010-07-12 52.186 468,398 +10,409 0.01% 24,443,983
2010-07-13 2010-07-09 54.185 457,989 -651 0.01% 24,815,974
2010-07-07 2010-07-05 52.109 458,640 -1,301 0.01% 23,899,499
2010-07-02 2010-06-29 53.109 459,941 +3,253 0.01% 24,426,843
2010-06-25 2010-06-23 55.184 456,688 -651 0.01% 25,201,780
2010-06-23 2010-06-21 54.876 457,339 -7,156 0.01% 25,097,104
2010-06-22 2010-06-18 53.800 464,495 -3,253 0.01% 24,990,000
2010-06-21 2010-06-17 53.570 467,748 -650 0.01% 25,057,162
2010-06-18 2010-06-15 53.186 468,398 -2,603 0.01% 24,911,983
2010-06-17 2010-06-14 53.032 471,001 -1,951 0.01% 24,978,024
2010-06-11 2010-06-09 52.109 472,952 -1,952 0.01% 24,645,290
2010-06-09 2010-06-07 51.495 474,904 +1,301 0.01% 24,455,007
2010-06-07 2010-06-03 52.263 473,603 -650 0.01% 24,752,013
2010-05-31 2010-05-27 51.341 474,253 -651 0.01% 24,348,584
2010-05-27 2010-05-25 50.034 474,904 +4,554 0.01% 23,761,507
2010-05-26 2010-05-24 52.186 470,350 -11,059 0.01% 24,545,851
2010-05-24 2010-05-19 51.648 481,409 -651 0.01% 24,863,980
2010-05-19 2010-05-17 51.571 482,060 +651 0.01% 24,860,553
2010-05-18 2010-05-14 52.724 481,409 +2,602 0.01% 25,381,979
2010-05-17 2010-05-13 53.724 478,807 -6,506 0.01% 25,723,190
2010-05-13 2010-05-11 52.340 485,313 +6,506 0.01% 25,401,315
2010-05-11 2010-05-07 52.109 478,807 -13,011 0.01% 24,950,391
2010-05-10 2010-05-06 52.340 491,818 +1,951 0.01% 25,741,787
2010-05-07 2010-05-05 52.417 489,867 +651 0.01% 25,677,322
2010-05-06 2010-05-04 53.493 489,216 +7,807 0.01% 26,169,598
2010-05-04 2010-04-30 54.953 481,409 -7,156 0.01% 26,454,978
2010-04-30 2010-04-28 56.375 488,565 +12,899 0.01% 27,542,995
2010-04-29 2010-04-27 56.690 475,666 +1,272 0.01% 26,965,410
2010-04-26 2010-04-22 57.712 474,394 +636 0.01% 27,378,201
2010-04-23 2010-04-21 57.319 473,758 +1,908 0.01% 27,155,246
2010-04-21 2010-04-19 57.712 471,850 +636 0.01% 27,231,382
2010-04-20 2010-04-16 59.206 471,214 -6,360 0.01% 27,898,626
2010-04-19 2010-04-15 59.363 477,574 +12,083 0.01% 28,350,276
2010-04-16 2010-04-14 59.599 465,491 +636 0.01% 27,742,791
2010-04-14 2010-04-12 59.756 464,855 +6,359 0.01% 27,777,986
2010-04-12 2010-04-08 59.363 458,496 -1,272 0.01% 27,217,746
2010-04-09 2010-04-07 60.071 459,768 +13,990 0.01% 27,618,606
2010-04-08 2010-04-01 59.756 445,778 -2,543 0.01% 26,638,017
2010-03-31 2010-03-29 58.026 448,321 -1,272 0.01% 26,014,477
2010-03-24 2010-03-22 56.768 449,593 +4,451 0.01% 25,522,687
2010-03-18 2010-03-16 56.847 445,142 -636 0.01% 25,305,011
2010-03-17 2010-03-15 56.768 445,778 +636 0.01% 25,306,116
2010-03-16 2010-03-12 57.319 445,142 -3,179 0.01% 25,515,011
2010-03-12 2010-03-10 57.476 448,321 -636 0.01% 25,767,728
2010-03-11 2010-03-09 57.004 448,957 -10,175 0.01% 25,592,483
2010-03-08 2010-03-04 54.331 459,132 +636 0.01% 24,945,101
2010-03-05 2010-03-03 55.196 458,496 +636 0.01% 25,307,097
2010-03-02 2010-02-26 54.174 457,860 -1,272 0.01% 24,803,992
2010-02-25 2010-02-23 54.803 459,132 -1,272 0.01% 25,161,701
2010-02-24 2010-02-22 54.567 460,404 -636 0.01% 25,122,810
2010-02-23 2010-02-19 53.152 461,040 -636 0.01% 24,505,014
2010-02-18 2010-02-12 53.859 461,676 -6,995 0.01% 24,865,519
2010-02-17 2010-02-11 53.545 468,671 +11,447 0.01% 25,094,864
2010-02-12 2010-02-10 52.365 457,224 +5,723 0.01% 23,942,688
2010-02-11 2010-02-09 51.579 451,501 -11,446 0.01% 23,288,001
2010-02-09 2010-02-05 51.972 462,947 +6,995 0.01% 24,060,375
2010-02-08 2010-02-04 53.702 455,952 -636 0.01% 24,485,529
2010-02-04 2010-02-02 53.938 456,588 +1,272 0.01% 24,627,383
2010-02-03 2010-02-01 54.724 455,316 -636 0.01% 24,916,774
2010-02-02 2010-01-29 54.488 455,952 +636 0.01% 24,844,029
2010-01-29 2010-01-27 53.230 455,316 +2,543 0.01% 24,236,575
2010-01-28 2010-01-26 53.230 452,773 +8,903 0.01% 24,101,210
2010-01-26 2010-01-22 56.218 443,870 +1,272 0.01% 24,953,502
2010-01-25 2010-01-21 56.533 442,598 +6,359 0.01% 25,021,192
2010-01-22 2010-01-20 57.397 436,239 +6,995 0.01% 25,039,002
2010-01-21 2010-01-19 58.262 429,244 +636 0.01% 25,008,757
2010-01-19 2010-01-15 57.869 428,608 -636 0.01% 24,803,202
2010-01-18 2010-01-14 58.026 429,244 -636 0.01% 24,907,507
2010-01-15 2010-01-13 58.420 429,880 +1,272 0.01% 25,113,412
2010-01-14 2010-01-12 59.992 428,608 +636 0.01% 25,713,102
2010-01-13 2010-01-11 59.992 427,972 +6,359 0.01% 25,674,947
2010-01-08 2010-01-06 61.879 421,613 -636 0.01% 26,089,057
2010-01-07 2010-01-05 61.486 422,249 -2,543 0.01% 25,962,412
2010-01-04 2009-12-29 59.520 424,792 -4,452 0.01% 25,283,772
2009-12-30 2009-12-28 59.363 429,244 -636 0.01% 25,481,257
2009-12-29 2009-12-24 59.206 429,880 +5,088 0.01% 25,451,412
2009-12-28 2009-12-22 57.948 424,792 -8,267 0.01% 24,615,773
2009-12-23 2009-12-21 57.083 433,059 +27,344 0.01% 24,720,278
2009-12-21 2009-12-17 59.992 405,715 +636 0.01% 24,339,702
2009-12-18 2009-12-16 60.936 405,079 +6,995 0.01% 24,683,747
2009-12-17 2009-12-15 61.172 398,084 +4,451 0.01% 24,351,403
2009-12-15 2009-12-11 62.272 393,633 -4,451 0.01% 24,512,429
2009-12-14 2009-12-10 62.351 398,084 +1,908 0.01% 24,820,903
2009-12-11 2009-12-09 62.115 396,176 +4,451 0.01% 24,608,487
2009-12-10 2009-12-08 63.373 391,725 +1,272 0.01% 24,824,813
2009-12-09 2009-12-07 64.474 390,453 +1,908 0.01% 25,174,003
2009-12-08 2009-12-04 64.474 388,545 +1,272 0.01% 25,050,987
2009-12-07 2009-12-03 62.823 387,273 +2,543 0.01% 24,329,527
2009-12-04 2009-12-02 61.407 384,730 -1,272 0.01% 23,625,268
2009-12-02 2009-11-30 61.014 386,002 -4,451 0.01% 23,551,628
2009-12-01 2009-11-27 59.127 390,453 +3,180 0.01% 23,086,403
2009-11-30 2009-11-26 62.823 387,273 +636 0.01% 24,329,527
2009-11-27 2009-11-25 64.002 386,637 +2,543 0.01% 24,745,571
2009-11-26 2009-11-24 61.250 384,094 +12,719 0.01% 23,525,813
2009-11-25 2009-11-23 61.958 371,375 -5,088 0.01% 23,009,572
2009-11-17 2009-11-13 60.857 376,463 +636 0.01% 22,910,413
2009-11-16 2009-11-12 60.307 375,827 +1,272 0.01% 22,664,858
2009-11-13 2009-11-11 61.250 374,555 -4,451 0.01% 22,941,548
2009-11-12 2009-11-10 60.464 379,006 +1,907 0.01% 22,916,173
2009-11-10 2009-11-06 58.891 377,099 -4,451 0.01% 22,207,868
2009-11-09 2009-11-05 57.712 381,550 +2,544 0.01% 22,019,993
2009-11-06 2009-11-04 58.498 379,006 -1,272 0.01% 22,171,174
2009-11-05 2009-11-03 56.768 380,278 +1,272 0.01% 21,587,784
2009-11-04 2009-11-02 58.341 379,006 +635 0.01% 22,111,574
2009-11-03 2009-10-30 57.476 378,371 -1,271 0.01% 21,747,277
2009-11-02 2009-10-29 57.004 379,642 +8,902 0.01% 21,641,229
2009-10-30 2009-10-28 58.184 370,740 +2,544 0.01% 21,571,027
2009-10-29 2009-10-27 59.678 368,196 +64,228 0.01% 21,973,058
2009-10-28 2009-10-23 59.363 303,968 -59,141 0.01% 18,044,484
2009-10-27 2009-10-22 56.139 363,109 +2,544 0.01% 20,384,726
2009-10-22 2009-10-20 57.162 360,565 -10,175 0.01% 20,610,458
2009-10-21 2009-10-19 57.240 370,740 -635 0.01% 21,221,227
2009-10-19 2009-10-15 55.982 371,375 +63,591 0.01% 20,790,375
2009-10-16 2009-10-14 56.533 307,784 -27,344 0.01% 17,399,813
2009-10-15 2009-10-13 55.432 335,128 -12,719 0.01% 18,576,740
2009-10-14 2009-10-12 54.803 347,847 +40,063 0.01% 19,062,976
2009-10-12 2009-10-08 55.746 307,784 -1,272 0.01% 17,157,813
2009-10-09 2009-10-07 55.039 309,056 -8,267 0.01% 17,010,022
2009-10-08 2009-10-06 53.781 317,323 -13,354 0.01% 17,065,826
2009-10-07 2009-10-05 51.972 330,677 +12,719 0.01% 17,186,012
2009-10-06 2009-10-02 51.658 317,958 +7,631 0.01% 16,424,978
2009-10-05 2009-09-30 53.073 310,327 -1,272 0.01% 16,469,977
2009-10-02 2009-09-29 53.623 311,599 -636 0.01% 16,708,986
2009-09-30 2009-09-28 52.680 312,235 +636 0.01% 16,448,490
2009-09-29 2009-09-25 54.410 311,599 +1,272 0.01% 16,953,986
2009-09-28 2009-09-24 54.174 310,327 +7,631 0.01% 16,811,577
2009-09-25 2009-09-23 55.982 302,696 +1,271 0.01% 16,945,576
2009-09-22 2009-09-18 56.768 301,425 -1,271 0.01% 17,111,423
2009-09-21 2009-09-17 56.768 302,696 -18,442 0.01% 17,183,576
2009-09-18 2009-09-16 55.039 321,138 -6,359 0.01% 17,674,999
2009-09-16 2009-09-14 53.938 327,497 +7,631 0.01% 17,664,490
2009-09-15 2009-09-11 54.803 319,866 -2,544 0.01% 17,529,540
2009-09-14 2009-09-10 54.567 322,410 -1,272 0.01% 17,592,908
2009-09-10 2009-09-08 55.039 323,682 -636 0.01% 17,815,017
2009-09-09 2009-09-07 53.781 324,318 -636 0.01% 17,442,021
2009-09-08 2009-09-04 53.152 324,954 +636 0.01% 17,271,826
2009-09-07 2009-09-03 52.444 324,318 -1,271 0.01% 17,008,521
2009-09-02 2009-08-31 51.422 325,589 +1,907 0.01% 16,742,378
2009-08-31 2009-08-27 53.387 323,682 -636 0.01% 17,280,567
2009-08-25 2009-08-21 51.186 324,318 +1,272 0.01% 16,600,520
2009-08-20 2009-08-18 50.871 323,046 -636 0.01% 16,433,812
2009-08-19 2009-08-17 50.478 323,682 -1,907 0.01% 16,338,916
2009-08-18 2009-08-14 52.837 325,589 +1,271 0.01% 17,203,177
2009-08-17 2009-08-13 53.702 324,318 -1,907 0.01% 17,416,521
2009-08-14 2009-08-12 52.601 326,225 +1,271 0.01% 17,159,831
2009-08-12 2009-08-10 53.466 324,954 -2,543 0.01% 17,374,026
2009-08-11 2009-08-07 52.680 327,497 +1,272 0.01% 17,252,490
2009-08-10 2009-08-06 54.410 326,225 +1,271 0.01% 17,749,781
2009-08-07 2009-08-05 53.859 324,954 +1,272 0.01% 17,501,776
2009-08-05 2009-08-03 55.275 323,682 -636 0.01% 17,891,367
2009-08-04 2009-07-31 54.016 324,318 -1,271 0.01% 17,518,522
2009-08-03 2009-07-30 53.387 325,589 -636 0.01% 17,382,377
2009-07-31 2009-07-29 53.859 326,225 +1,907 0.01% 17,570,231
2009-07-30 2009-07-28 55.432 324,318 -1,907 0.01% 17,977,522
2009-07-29 2009-07-27 54.881 326,225 +3,179 0.01% 17,903,681
2009-07-28 2009-07-24 54.803 323,046 +5,723 0.01% 17,703,813
2009-07-27 2009-07-23 54.724 317,323 -2,543 0.01% 17,365,226
2009-07-24 2009-07-22 52.129 319,866 +31,796 0.01% 16,674,440
2009-07-23 2009-07-21 52.523 288,070 -24,165 0.01% 15,130,182
2009-07-22 2009-07-20 51.579 312,235 +8,267 0.01% 16,104,791
2009-07-21 2009-07-17 48.434 303,968 -1,272 0.01% 14,722,387
2009-07-20 2009-07-16 48.119 305,240 -1,908 0.01% 14,687,995
2009-07-17 2009-07-15 48.198 307,148 -18,441 0.01% 14,803,957
2009-07-16 2009-07-14 48.041 325,589 -3,816 0.01% 15,641,579
2009-07-15 2009-07-13 46.626 329,405 +12,082 0.01% 15,358,703
2009-07-14 2009-07-10 48.277 317,323 -3,815 0.01% 15,319,323
2009-07-13 2009-07-09 47.962 321,138 +10,175 0.01% 15,402,499
2009-07-10 2009-07-08 45.603 310,963 -1,272 0.01% 14,180,984
2009-07-09 2009-07-07 45.446 312,235 -1,272 0.01% 14,189,892
2009-07-08 2009-07-06 45.918 313,507 -15,898 0.01% 14,395,599
2009-07-07 2009-07-03 45.761 329,405 -1,272 0.01% 15,073,803
2009-07-06 2009-07-02 44.974 330,677 +3,180 0.01% 14,872,010
2009-06-30 2009-06-26 45.682 327,497 +4,451 0.01% 14,960,742
2009-06-26 2009-06-24 43.952 323,046 -1,272 0.01% 14,198,610
2009-06-25 2009-06-23 43.323 324,318 +4,452 0.01% 14,050,517
2009-06-23 2009-06-19 44.267 319,866 -1,272 0.01% 14,159,442
2009-06-22 2009-06-18 44.503 321,138 +1,272 0.01% 14,291,499
2009-06-19 2009-06-17 45.132 319,866 +1,272 0.01% 14,436,092
2009-06-18 2009-06-16 45.368 318,594 +2,543 0.01% 14,453,834
2009-06-17 2009-06-15 46.154 316,051 +8,903 0.01% 14,586,965
2009-06-16 2009-06-12 47.412 307,148 -1,272 0.01% 14,562,457
2009-06-15 2009-06-11 47.805 308,420 -7,631 0.01% 14,744,015
2009-06-12 2009-06-10 48.041 316,051 -12,082 0.01% 15,183,365
2009-06-11 2009-06-09 45.761 328,133 +13,990 0.01% 15,015,595
2009-06-10 2009-06-08 46.232 314,143 +636 0.01% 14,523,603
2009-06-09 2009-06-05 47.176 313,507 -1,272 0.01% 14,789,999
2009-06-08 2009-06-04 46.940 314,779 +1,908 0.01% 14,775,757
2009-06-05 2009-06-03 46.861 312,871 -2,544 0.01% 14,661,595
2009-06-04 2009-06-02 45.997 315,415 -636 0.01% 14,508,011
2009-06-03 2009-06-01 47.333 316,051 -13,354 0.01% 14,959,715
2009-06-02 2009-05-29 44.424 329,405 -1,908 0.01% 14,633,503
2009-06-01 2009-05-27 43.638 331,313 -1,907 0.01% 14,457,764
2009-05-29 2009-05-26 41.751 333,220 +635 0.01% 13,912,182
2009-05-27 2009-05-25 42.223 332,585 +1,272 0.01% 14,042,570
2009-05-26 2009-05-22 42.537 331,313 +3,816 0.01% 14,093,063
2009-05-22 2009-05-20 43.874 327,497 +6,359 0.01% 14,368,492
2009-05-21 2009-05-19 44.110 321,138 +636 0.01% 14,165,249
2009-05-18 2009-05-14 42.930 320,502 +6,359 0.01% 13,759,196
2009-05-13 2009-05-11 44.581 314,143 -1,908 0.01% 14,004,903
2009-05-12 2009-05-08 45.603 316,051 +1,272 0.01% 14,413,015
2009-05-11 2009-05-07 45.997 314,779 -1,908 0.01% 14,478,757
2009-05-06 2009-05-04 45.132 316,687 -1,271 0.01% 14,292,618
2009-05-05 2009-04-30 43.009 317,958 -19,714 0.01% 13,674,981
2009-05-04 2009-04-29 41.908 337,672 -8,903 0.01% 14,151,156
2009-04-30 2009-04-28 40.650 346,575 +1,908 0.01% 14,088,263
2009-04-29 2009-04-27 41.829 344,667 +3,180 0.01% 14,417,202
2009-04-28 2009-04-24 43.245 341,487 -6,995 0.01% 14,767,485
2009-04-27 2009-04-23 43.009 348,482 +6,359 0.01% 14,987,781
2009-04-24 2009-04-22 42.166 342,123 +4,451 0.01% 14,425,844
2009-04-23 2009-04-21 44.071 337,672 +7,101 0.01% 14,881,698
2009-04-22 2009-04-20 44.786 330,571 -1,259 0.01% 14,804,996
2009-04-21 2009-04-17 44.389 331,830 +1,259 0.01% 14,729,632
2009-04-17 2009-04-15 44.548 330,571 +3,148 0.01% 14,726,246
2009-04-16 2009-04-14 44.866 327,423 -629 0.01% 14,690,010
2009-04-15 2009-04-09 44.310 328,052 -630 0.01% 14,535,880
2009-04-14 2009-04-08 42.245 328,682 +1,889 0.01% 13,885,196
2009-04-09 2009-04-07 43.436 326,793 -1,259 0.01% 14,194,644
2009-04-08 2009-04-06 43.913 328,052 -7,556 0.01% 14,405,630
2009-04-07 2009-04-03 42.563 335,608 -630 0.01% 14,284,385
2009-04-06 2009-04-02 42.880 336,238 -13,853 0.01% 14,417,999
2009-04-03 2009-04-01 40.498 350,091 +6,297 0.01% 14,178,020
2009-04-02 2009-03-31 40.816 343,794 -630 0.01% 14,032,203
2009-04-01 2009-03-30 39.704 344,424 +1,889 0.01% 13,675,016
2009-03-31 2009-03-27 41.530 342,535 +6,297 0.01% 14,225,616
2009-03-30 2009-03-26 42.007 336,238 -20,149 0.01% 14,124,299
2009-03-27 2009-03-25 40.260 356,387 +25,186 0.01% 14,348,096
2009-03-26 2009-03-24 40.975 331,201 -30,853 0.01% 13,570,811
2009-03-25 2009-03-23 40.736 362,054 +2,519 0.01% 14,748,748
2009-03-24 2009-03-20 38.751 359,535 +16,371 0.01% 13,932,384
2009-03-23 2009-03-19 39.625 343,164 -630 0.01% 13,597,739
2009-03-19 2009-03-17 38.116 343,794 -630 0.01% 13,104,003
2009-03-18 2009-03-16 40.101 344,424 -1,889 0.01% 13,811,767
2009-03-17 2009-03-13 37.639 346,313 -55,410 0.01% 13,035,016
2009-03-16 2009-03-12 35.892 401,723 -7,555 0.01% 14,418,815
2009-03-13 2009-03-11 35.257 409,278 -9,445 0.01% 14,429,983
2009-03-12 2009-03-10 33.987 418,723 +6,296 0.01% 14,230,987
2009-03-10 2009-03-06 33.828 412,427 -1,259 0.01% 13,951,507
2009-03-09 2009-03-05 34.622 413,686 -4,408 0.01% 14,322,597
2009-03-06 2009-03-04 34.940 418,094 -3,778 0.01% 14,608,010
2009-03-05 2009-03-03 33.351 421,872 +5,667 0.01% 14,070,011
2009-03-04 2009-03-02 32.875 416,205 +3,778 0.01% 13,682,709
2009-03-03 2009-02-27 34.622 412,427 -10,074 0.01% 14,279,008
2009-03-02 2009-02-26 35.495 422,501 +1,889 0.01% 14,996,838
2009-02-27 2009-02-25 36.210 420,612 -3,149 0.01% 15,230,387
2009-02-26 2009-02-24 35.654 423,761 +1,889 0.01% 15,108,863
2009-02-25 2009-02-23 36.845 421,872 +8,816 0.01% 15,544,012
2009-02-19 2009-02-17 35.257 413,056 +11,333 0.01% 14,563,185
2009-02-18 2009-02-16 37.242 401,723 +6,297 0.01% 14,961,116
2009-02-17 2009-02-13 37.242 395,426 -2,519 0.01% 14,726,601
2009-02-16 2009-02-12 35.892 397,945 +10,075 0.01% 14,283,214
2009-02-13 2009-02-11 37.004 387,870 +630 0.01% 14,352,797
2009-02-12 2009-02-10 37.798 387,240 -630 0.01% 14,636,984
2009-02-11 2009-02-09 37.322 387,870 +5,037 0.01% 14,475,997
2009-02-10 2009-02-06 37.401 382,833 -1,889 0.01% 14,318,408
2009-02-09 2009-02-05 35.972 384,722 -6,296 0.01% 13,839,158
2009-02-06 2009-02-04 34.622 391,018 -1,260 0.01% 13,537,787
2009-02-05 2009-02-03 33.113 392,278 -2,518 0.01% 12,989,560
2009-02-04 2009-02-02 32.398 394,796 -3,778 0.01% 12,790,790
2009-02-03 2009-01-30 33.034 398,574 +1,259 0.01% 13,166,391
2009-02-02 2009-01-29 32.954 397,315 -3,778 0.01% 13,093,251
2009-01-29 2009-01-22 32.081 401,093 -1,259 0.01% 12,867,403
2009-01-23 2009-01-21 32.240 402,352 +11,334 0.01% 12,971,693
2009-01-22 2009-01-20 34.860 391,018 +1,259 0.01% 13,630,937
2009-01-21 2009-01-19 35.575 389,759 -630 0.01% 13,865,598
2009-01-20 2009-01-16 35.257 390,389 -3,148 0.01% 13,764,010
2009-01-19 2009-01-15 34.940 393,537 +7,556 0.01% 13,750,000
2009-01-16 2009-01-14 35.813 385,981 +630 0.01% 13,823,147
2009-01-15 2009-01-13 34.940 385,351 +2,518 0.01% 13,463,985
2009-01-14 2009-01-12 36.131 382,833 +1,260 0.01% 13,832,007
2009-01-13 2009-01-09 37.481 381,573 -1,260 0.01% 14,301,582
2009-01-12 2009-01-08 37.560 382,833 +10,704 0.01% 14,379,208
2009-01-09 2009-01-07 38.831 372,129 +2,519 0.01% 14,449,966
2009-01-08 2009-01-06 40.578 369,610 -630 0.01% 14,997,852
2009-01-07 2009-01-05 40.657 370,240 -17,630 0.01% 15,052,816
2009-01-06 2009-01-02 39.307 387,870 -1,259 0.01% 15,245,997
2009-01-05 2008-12-31 37.401 389,129 -11,334 0.01% 14,553,885
2009-01-02 2008-12-29 36.766 400,463 +629 0.01% 14,723,391
2008-12-30 2008-12-24 36.131 399,834 +16,372 0.01% 14,446,265
2008-12-29 2008-12-22 37.322 383,462 +6,296 0.01% 14,311,483
2008-12-23 2008-12-19 38.910 377,166 -1,889 0.01% 14,675,505
2008-12-22 2008-12-18 40.498 379,055 -1,889 0.01% 15,351,006
2008-12-19 2008-12-17 39.386 380,944 -8,815 0.01% 15,004,007
2008-12-18 2008-12-16 38.592 389,759 -2,519 0.01% 15,041,698
2008-12-17 2008-12-15 37.322 392,278 -3,148 0.01% 14,640,512
2008-12-16 2008-12-12 36.607 395,426 +20,149 0.01% 14,475,401
2008-12-15 2008-12-11 39.069 375,277 -2,519 0.01% 14,661,604
2008-12-12 2008-12-10 38.751 377,796 -3,148 0.01% 14,640,019
2008-12-10 2008-12-08 37.798 380,944 -59,817 0.01% 14,399,007
2008-12-09 2008-12-05 34.304 440,761 -9,445 0.01% 15,119,985
2008-12-08 2008-12-04 32.398 450,206 -3,778 0.01% 14,585,989
2008-12-05 2008-12-03 32.001 453,984 -2,519 0.01% 14,528,141
2008-12-04 2008-12-02 31.128 456,503 +6,926 0.01% 14,210,002
2008-12-03 2008-12-01 32.478 449,577 -3,148 0.01% 14,601,311
2008-12-02 2008-11-28 31.668 452,725 +6,297 0.01% 14,336,861
2008-12-01 2008-11-27 32.557 446,428 -8,816 0.01% 14,534,488
2008-11-28 2008-11-26 32.398 455,244 -5,037 0.01% 14,749,213
2008-11-27 2008-11-25 31.446 460,281 -2,519 0.01% 14,473,804
2008-11-26 2008-11-24 30.524 462,800 +1,260 0.01% 14,126,715
2008-11-25 2008-11-21 31.191 461,540 -4,408 0.01% 14,396,114
2008-11-24 2008-11-20 30.175 465,948 +10,704 0.01% 14,060,006
2008-11-21 2008-11-19 31.636 455,244 +3,149 0.01% 14,402,173
2008-11-20 2008-11-18 31.763 452,095 +15,741 0.01% 14,359,990
2008-11-19 2008-11-17 34.066 436,354 -1,259 0.01% 14,864,856
2008-11-18 2008-11-14 34.701 437,613 -16,371 0.01% 15,185,745
2008-11-17 2008-11-13 32.796 453,984 +8,815 0.01% 14,888,641
2008-11-13 2008-11-11 33.669 445,169 +1,889 0.01% 14,988,398
2008-11-12 2008-11-10 35.734 443,280 -11,964 0.01% 15,839,997
2008-11-11 2008-11-07 32.796 455,244 +1,260 0.01% 14,929,963
2008-11-10 2008-11-06 31.763 453,984 +11,963 0.01% 14,419,991
2008-11-07 2008-11-05 34.384 442,021 +17,001 0.01% 15,198,308
2008-11-06 2008-11-04 32.954 425,020 -1,889 0.01% 14,006,251
2008-11-05 2008-11-03 33.351 426,909 -13,223 0.01% 14,238,002
2008-11-04 2008-10-31 32.319 440,132 +630 0.01% 14,224,657
2008-11-03 2008-10-30 33.828 439,502 -19,520 0.01% 14,867,396
2008-10-31 2008-10-29 30.143 459,022 +1,260 0.01% 13,836,433
2008-10-30 2008-10-28 30.207 457,762 -17,001 0.01% 13,827,533
2008-10-29 2008-10-27 26.522 474,763 +13,223 0.01% 12,591,799
2008-10-28 2008-10-24 30.810 461,540 +20,149 0.01% 14,220,194
2008-10-27 2008-10-23 33.987 441,391 -13,223 0.01% 15,001,397
2008-10-24 2008-10-22 35.416 454,614 +18,890 0.01% 16,100,602
2008-10-23 2008-10-21 37.004 435,724 +11,334 0.01% 16,123,594
2008-10-22 2008-10-20 38.433 424,390 -18,260 0.01% 16,310,788
2008-10-21 2008-10-17 35.813 442,650 +10,704 0.01% 15,852,635
2008-10-20 2008-10-16 38.036 431,946 +29,594 0.01% 16,429,692
2008-10-17 2008-10-15 40.180 402,352 +10,074 0.01% 16,166,691
2008-10-16 2008-10-14 42.086 392,278 -17,630 0.01% 16,509,513
2008-10-15 2008-10-13 41.292 409,908 -28,335 0.01% 16,925,994
2008-10-14 2008-10-10 35.575 438,243 +41,558 0.01% 15,590,407
2008-10-13 2008-10-09 40.895 396,685 -1,260 0.01% 16,222,488
2008-10-10 2008-10-08 40.022 397,945 +25,816 0.01% 15,926,415
2008-10-09 2008-10-06 43.674 372,129 -3,778 0.01% 16,252,518
2008-10-06 2008-10-02 46.851 375,907 -1,889 0.01% 17,611,521
2008-10-03 2008-09-30 45.342 377,796 +10,075 0.01% 17,130,022
2008-10-02 2008-09-29 44.468 367,721 +1,259 0.01% 16,352,001
2008-09-30 2008-09-26 46.613 366,462 +630 0.01% 17,081,716
2008-09-29 2008-09-25 46.533 365,832 -6,926 0.01% 17,023,300
2008-09-26 2008-09-24 45.421 372,758 +2,518 0.01% 16,931,189
2008-09-25 2008-09-23 44.071 370,240 -629 0.01% 16,317,017
2008-09-24 2008-09-22 46.454 370,869 -13,223 0.01% 17,228,237
2008-09-23 2008-09-19 44.468 384,092 -8,815 0.01% 17,079,995
2008-09-22 2008-09-18 40.498 392,907 +19,519 0.01% 15,911,986
2008-09-19 2008-09-17 41.133 373,388 -13,852 0.01% 15,358,704
2008-09-18 2008-09-16 42.007 387,240 +7,556 0.01% 16,266,733
2008-09-17 2008-09-12 43.516 379,684 +629 0.01% 16,522,178
2008-09-16 2008-09-11 43.992 379,055 +2,519 0.01% 16,675,407
2008-09-11 2008-09-09 46.057 376,536 +629 0.01% 17,341,991
2008-09-10 2008-09-08 46.851 375,907 -4,407 0.01% 17,611,521
2008-09-09 2008-09-05 44.945 380,314 +1,889 0.01% 17,093,193
2008-09-08 2008-09-04 45.818 378,425 +1,259 0.01% 17,338,842
2008-09-05 2008-09-03 45.977 377,166 +1,259 0.01% 17,341,056
2008-09-03 2008-09-01 46.454 375,907 +1,260 0.01% 17,462,271
2008-09-02 2008-08-29 47.407 374,647 -630 0.01% 17,760,739
2008-09-01 2008-08-28 46.771 375,277 -15,112 0.01% 17,552,205
2008-08-29 2008-08-27 47.407 390,389 -8,185 0.01% 18,507,014
2008-08-28 2008-08-26 45.183 398,574 +5,667 0.01% 18,008,838
2008-08-27 2008-08-25 44.230 392,907 -20,149 0.01% 17,378,385
2008-08-25 2008-08-20 43.992 413,056 +629 0.01% 18,171,181
2008-08-21 2008-08-19 42.166 412,427 -1,259 0.01% 17,390,259
2008-08-20 2008-08-18 42.801 413,686 -18,890 0.01% 17,706,146
2008-08-19 2008-08-15 43.436 432,576 +19,520 0.01% 18,789,456
2008-08-15 2008-08-13 43.277 413,056 -5,038 0.01% 17,875,981
2008-08-13 2008-08-11 45.024 418,094 -629 0.01% 18,824,413
2008-08-12 2008-08-08 45.501 418,723 +629 0.01% 19,052,233
2008-08-11 2008-08-07 46.613 418,094 +630 0.01% 19,488,413
2008-08-08 2008-08-05 46.215 417,464 +1,259 0.01% 19,293,298
2008-08-04 2008-07-31 47.248 416,205 -1,889 0.01% 19,664,763
2008-08-01 2008-07-30 47.168 418,094 -1,889 0.01% 19,720,814
2008-07-31 2008-07-29 46.136 419,983 -629 0.01% 19,376,364
2008-07-29 2008-07-25 47.248 420,612 +4,407 0.01% 19,872,984
2008-07-28 2008-07-24 48.280 416,205 +5,038 0.01% 20,094,413
2008-07-25 2008-07-23 48.280 411,167 -4,408 0.01% 19,851,178
2008-07-23 2008-07-21 46.930 415,575 -13,223 0.01% 19,502,997
2008-07-22 2008-07-18 44.548 428,798 -6,926 0.01% 19,102,054
2008-07-21 2008-07-17 44.548 435,724 -3,148 0.01% 19,410,592
2008-07-18 2008-07-16 42.801 438,872 +3,777 0.01% 18,784,130
2008-07-17 2008-07-15 42.880 435,095 +3,149 0.01% 18,657,021
2008-07-16 2008-07-14 45.263 431,946 -3,778 0.01% 19,550,990
2008-07-14 2008-07-10 44.548 435,724 -5,667 0.01% 19,410,592
2008-07-11 2008-07-09 43.674 441,391 -1,889 0.01% 19,277,496
2008-07-10 2008-07-08 41.213 443,280 +2,519 0.01% 18,268,797
2008-07-09 2008-07-07 42.801 440,761 +1,259 0.01% 18,864,981
2008-07-08 2008-07-04 40.578 439,502 -630 0.01% 17,833,895
2008-07-07 2008-07-03 40.339 440,132 -629 0.01% 17,754,609
2008-07-04 2008-07-02 41.848 440,761 -1,260 0.01% 18,444,981
2008-07-03 2008-06-30 43.357 442,021 -629 0.01% 19,164,610
2008-07-02 2008-06-27 43.198 442,650 +1,889 0.01% 19,121,582
2008-06-30 2008-06-26 44.468 440,761 +6,296 0.01% 19,599,980
2008-06-27 2008-06-25 44.945 434,465 -630 0.01% 19,527,007
2008-06-26 2008-06-24 44.151 435,095 +4,408 0.01% 19,209,822
2008-06-23 2008-06-19 44.945 430,687 +630 0.01% 19,357,205
2008-06-20 2008-06-18 46.215 430,057 +1,889 0.01% 19,875,289
2008-06-18 2008-06-16 45.421 428,168 +1,889 0.01% 19,447,988
2008-06-17 2008-06-13 44.151 426,279 -8,186 0.01% 18,820,588
2008-06-16 2008-06-12 45.263 434,465 +1,889 0.01% 19,665,007
2008-06-13 2008-06-11 46.215 432,576 +1,259 0.01% 19,991,706
2008-06-12 2008-06-10 46.295 431,317 +3,149 0.01% 19,967,771
2008-06-06 2008-06-04 48.121 428,168 +5,667 0.01% 20,603,988
2008-06-05 2008-06-03 50.470 422,501 +5,037 0.01% 21,323,822
2008-06-04 2008-06-02 52.083 417,464 +8,775 0.01% 21,742,752
2008-06-03 2008-05-30 50.551 408,689 +621 0.01% 20,659,674
2008-06-02 2008-05-29 50.148 408,068 +620 0.01% 20,463,782
2008-05-28 2008-05-26 48.939 407,448 +2,480 0.01% 19,939,940
2008-05-27 2008-05-23 50.874 404,968 +621 0.01% 20,602,173
2008-05-26 2008-05-22 52.002 404,347 +3,100 0.01% 21,026,980
2008-05-23 2008-05-21 53.454 401,247 -10,542 0.01% 21,448,074
2008-05-22 2008-05-20 52.405 411,789 -1,241 0.01% 21,579,982
2008-05-20 2008-05-16 53.292 413,030 -13,023 0.01% 22,011,317
2008-05-19 2008-05-15 52.970 426,053 +11,163 0.01% 22,567,943
2008-05-16 2008-05-14 53.292 414,890 +620 0.01% 22,110,441
2008-05-15 2008-05-13 53.534 414,270 -7,442 0.01% 22,177,599
2008-05-14 2008-05-09 52.728 421,712 +4,341 0.01% 22,236,001
2008-05-13 2008-05-08 53.373 417,371 +13,644 0.01% 22,276,309
2008-05-09 2008-05-07 54.744 403,727 +6,822 0.01% 22,101,438
2008-05-07 2008-05-05 57.001 396,905 -4,962 0.01% 22,623,977
2008-05-06 2008-05-02 56.678 401,867 -10,543 0.01% 22,777,216
2008-05-05 2008-04-30 54.502 412,410 -22,325 0.01% 22,477,026
2008-05-02 2008-04-29 54.421 434,735 -8,063 0.01% 23,658,726
2008-04-30 2008-04-28 53.615 442,798 -13,643 0.01% 23,740,522
2008-04-29 2008-04-25 54.502 456,441 +4,961 0.01% 24,876,789
2008-04-28 2008-04-24 54.502 451,480 +21,086 0.01% 24,606,406
2008-04-25 2008-04-23 50.470 430,394 -3,721 0.01% 21,722,185
2008-04-24 2008-04-22 49.100 434,115 -620 0.01% 21,314,986
2008-04-23 2008-04-21 48.052 434,735 -18,605 0.01% 20,889,779
2008-04-22 2008-04-18 46.359 453,340 -2,481 0.01% 21,016,232
2008-04-21 2008-04-17 46.842 455,821 -22,326 0.01% 21,351,748
2008-04-18 2008-04-16 45.794 478,147 +21,086 0.01% 21,896,401
2008-04-17 2008-04-15 46.278 457,061 +8,062 0.01% 21,151,883
2008-04-16 2008-04-14 46.117 448,999 +26,047 0.01% 20,706,389
2008-04-15 2008-04-11 48.939 422,952 -17,365 0.01% 20,698,684
2008-04-14 2008-04-10 47.649 440,317 +6,822 0.01% 20,980,503
2008-04-11 2008-04-09 46.762 433,495 +5,581 0.01% 20,270,995
2008-04-10 2008-04-08 48.535 427,914 -3,100 0.01% 20,769,018
2008-04-09 2008-04-07 49.342 431,014 -6,202 0.01% 21,266,977
2008-04-08 2008-04-03 47.729 437,216 -24,807 0.01% 20,867,995
2008-04-07 2008-04-02 45.794 462,023 -24,806 0.01% 21,158,014
2008-04-03 2008-04-01 43.859 486,829 -1,241 0.01% 21,351,988
2008-04-02 2008-03-31 43.134 488,070 +22,326 0.01% 21,052,267
2008-04-01 2008-03-28 45.069 465,744 -3,101 0.01% 20,990,464
2008-03-31 2008-03-27 42.489 468,845 -9,922 0.01% 19,920,621
2008-03-28 2008-03-26 44.182 478,767 -13,644 0.01% 21,152,794
2008-03-27 2008-03-25 44.262 492,411 -17,364 0.01% 21,795,311
2008-03-26 2008-03-20 40.554 509,775 +32,248 0.01% 20,673,285
2008-03-25 2008-03-19 43.295 477,527 +1,241 0.01% 20,674,508
2008-03-19 2008-03-17 41.441 476,286 +2,480 0.01% 19,737,580
2008-03-18 2008-03-14 44.746 473,806 +3,721 0.01% 21,201,008
2008-03-17 2008-03-13 44.585 470,085 +24,187 0.01% 20,958,707
2008-03-14 2008-03-12 47.568 445,898 -22,947 0.01% 21,210,480
2008-03-13 2008-03-11 45.956 468,845 +1,241 0.01% 21,546,023
2008-03-12 2008-03-10 45.794 467,604 +8,062 0.01% 21,413,592
2008-03-11 2008-03-07 45.714 459,542 +10,543 0.01% 21,007,348
2008-03-10 2008-03-06 47.165 448,999 -6,202 0.01% 21,176,989
2008-03-07 2008-03-05 46.197 455,201 +13,644 0.01% 21,029,106
2008-03-06 2008-03-04 46.762 441,557 +19,225 0.01% 20,647,988
2008-03-05 2008-03-03 48.535 422,332 +11,163 0.01% 20,498,093
2008-03-03 2008-02-28 51.277 411,169 -3,101 0.01% 21,083,390
2008-02-28 2008-02-26 47.891 414,270 -620 0.01% 19,839,599
2008-02-27 2008-02-25 46.923 414,890 +2,480 0.01% 19,467,892
2008-02-26 2008-02-22 47.729 412,410 -2,480 0.01% 19,684,023
2008-02-25 2008-02-21 48.697 414,890 -12,403 0.01% 20,203,791
2008-02-22 2008-02-20 48.535 427,293 +19,225 0.01% 20,738,877
2008-02-21 2008-02-19 50.229 408,068 +620 0.01% 20,496,682
2008-02-19 2008-02-15 49.584 407,448 -1,241 0.01% 20,202,740
2008-02-18 2008-02-14 48.535 408,689 -17,984 0.01% 19,835,923
2008-02-15 2008-02-13 46.520 426,673 -6,822 0.01% 19,848,786
2008-02-13 2008-02-11 45.472 433,495 +6,202 0.01% 19,711,795
2008-02-12 2008-02-06 47.407 427,293 +28,527 0.01% 20,256,578
2008-02-11 2008-02-04 52.002 398,766 -3,101 0.01% 20,736,756
2008-02-05 2008-02-01 47.568 401,867 -8,682 0.01% 19,116,013
2008-02-04 2008-01-31 45.149 410,549 +3,101 0.01% 18,535,999
2008-02-01 2008-01-30 46.762 407,448 +11,163 0.01% 19,052,991
2008-01-31 2008-01-29 50.470 396,285 -620 0.01% 20,000,688
2008-01-30 2008-01-28 50.632 396,905 +6,821 0.01% 20,095,980
2008-01-29 2008-01-25 54.018 390,084 -7,442 0.01% 21,071,522
2008-01-28 2008-01-24 49.825 397,526 -10,542 0.01% 19,806,922
2008-01-25 2008-01-23 51.519 408,068 -11,783 0.01% 21,023,081
2008-01-24 2008-01-22 44.504 419,851 +1,240 0.01% 18,685,178
2008-01-23 2008-01-21 52.970 418,611 +10,543 0.01% 22,173,741
2008-01-22 2008-01-18 58.533 408,068 -8,063 0.01% 23,885,379
2008-01-21 2008-01-17 57.243 416,131 -4,341 0.01% 23,820,528
2008-01-18 2008-01-16 53.937 420,472 +10,543 0.01% 22,679,118
2008-01-17 2008-01-15 58.372 409,929 +1,240 0.01% 23,928,208
2008-01-16 2008-01-14 60.307 408,689 +3,101 0.01% 24,646,628
2008-01-15 2008-01-11 61.677 405,588 +3,101 0.01% 25,015,518
2008-01-14 2008-01-10 63.048 402,487 -12,403 0.01% 25,375,907
2008-01-10 2008-01-08 61.597 414,890 -14,884 0.01% 25,555,789
2008-01-09 2008-01-07 62.242 429,774 +13,023 0.01% 26,749,792
2008-01-08 2008-01-04 63.935 416,751 +28,528 0.01% 26,644,821
2008-01-07 2008-01-03 62.242 388,223 +620 0.01% 24,163,594
2008-01-04 2008-01-02 64.257 387,603 +620 0.01% 24,906,255
2008-01-03 2007-12-31 65.063 386,983 +1,241 0.01% 25,178,415
2008-01-02 2007-12-27 65.870 385,742 -17,985 0.01% 25,408,671
2007-12-28 2007-12-24 67.079 403,727 +6,201 0.01% 27,081,586
2007-12-27 2007-12-20 63.612 397,526 -2,480 0.01% 25,287,478
2007-12-21 2007-12-19 64.177 400,006 +5,581 0.01% 25,670,986
2007-12-20 2007-12-18 64.015 394,425 +4,341 0.01% 25,249,217
2007-12-19 2007-12-17 62.887 390,084 -2,480 0.01% 24,531,026
2007-12-18 2007-12-14 65.547 392,564 -1,861 0.01% 25,731,434
2007-12-17 2007-12-13 66.837 394,425 +6,822 0.01% 26,362,217
2007-12-14 2007-12-12 69.498 387,603 -4,341 0.01% 26,937,505
2007-12-13 2007-12-11 70.868 391,944 -1,861 0.01% 27,776,394
2007-12-12 2007-12-10 69.740 393,805 +3,721 0.01% 27,463,780
2007-12-10 2007-12-06 71.997 390,084 -1,240 0.01% 28,084,880
2007-12-07 2007-12-05 71.191 391,324 -2,481 0.01% 27,858,656
2007-12-05 2007-12-03 69.095 393,805 +7,442 0.01% 27,209,779
2007-12-04 2007-11-30 68.369 386,363 +12,404 0.01% 26,415,227
2007-12-03 2007-11-29 68.450 373,959 -7,442 0.01% 25,597,329
2007-11-29 2007-11-27 64.499 381,401 +13,023 0.01% 24,599,982
2007-11-28 2007-11-26 66.434 368,378 -18,605 0.01% 24,472,812
2007-11-27 2007-11-23 63.935 386,983 -17,364 0.01% 24,741,615
2007-11-26 2007-11-22 62.887 404,347 +11,783 0.01% 25,427,976
2007-11-23 2007-11-21 66.031 392,564 +620 0.01% 25,921,334
2007-11-22 2007-11-20 70.062 391,944 -3,101 0.01% 27,460,394
2007-11-21 2007-11-19 68.691 395,045 -6,822 0.01% 27,136,206
2007-11-20 2007-11-16 70.062 401,867 +3,721 0.01% 28,155,620
2007-11-19 2007-11-15 72.319 398,146 +620 0.01% 28,793,720
2007-11-16 2007-11-14 73.771 397,526 -2,480 0.01% 29,325,782
2007-11-15 2007-11-13 69.175 400,006 +4,961 0.01% 27,670,485
2007-11-14 2007-11-12 68.530 395,045 +1,240 0.01% 27,072,506
2007-11-13 2007-11-09 71.594 393,805 +1,861 0.01% 28,194,030
2007-11-12 2007-11-08 72.964 391,944 +16,124 0.01% 28,597,994
2007-11-09 2007-11-07 75.948 375,820 -620 0.01% 28,542,615
2007-11-08 2007-11-06 76.754 376,440 +3,101 0.01% 28,893,203
2007-11-07 2007-11-05 77.076 373,339 +8,682 0.01% 28,775,589
2007-11-06 2007-11-02 80.946 364,657 -4,341 0.01% 29,517,613
2007-11-05 2007-11-01 83.607 368,998 -4,341 0.01% 30,850,751
2007-11-02 2007-10-31 82.962 373,339 +6,822 0.01% 30,972,888
2007-11-01 2007-10-30 83.768 366,517 -1,241 0.01% 30,702,422
2007-10-30 2007-10-26 82.962 367,758 -11,163 0.01% 30,509,878
2007-10-29 2007-10-25 82.559 378,921 -620 0.01% 31,283,231
2007-10-26 2007-10-24 82.962 379,541 -620 0.01% 31,487,418
2007-10-25 2007-10-23 82.720 380,161 -4,961 0.01% 31,446,904
2007-10-24 2007-10-22 80.221 385,122 +2,480 0.01% 30,894,728
2007-10-23 2007-10-18 82.720 382,642 +5,582 0.01% 31,652,132
2007-10-22 2007-10-17 81.994 377,060 -4,961 0.01% 30,916,789
2007-10-18 2007-10-16 81.107 382,021 +20,465 0.01% 30,984,764
2007-10-17 2007-10-15 81.591 361,556 -14,264 0.01% 29,499,799
2007-10-16 2007-10-12 80.382 375,820 +9,923 0.01% 30,209,116
2007-10-15 2007-10-11 81.914 365,897 +4,341 0.01% 29,971,986
2007-10-12 2007-10-10 80.301 361,556 -4,961 0.01% 29,033,399
2007-10-11 2007-10-09 79.092 366,517 -2,481 0.01% 28,988,524
2007-10-10 2007-10-08 79.092 368,998 -4,341 0.01% 29,184,751
2007-10-09 2007-10-05 77.963 373,339 -1,240 0.01% 29,106,689
2007-10-08 2007-10-04 73.609 374,579 -621 0.01% 27,572,565
2007-10-05 2007-10-03 74.980 375,200 -620 0.01% 28,132,527
2007-10-04 2007-10-02 78.044 375,820 +30,388 0.01% 29,330,416
2007-10-03 2007-09-28 71.997 345,432 -620 0.01% 24,870,069
2007-10-02 2007-09-27 69.659 346,052 +3,101 0.01% 24,105,607
2007-09-28 2007-09-25 67.160 342,951 +620 0.01% 23,032,445
2007-09-27 2007-09-24 64.821 342,331 -17,985 0.01% 22,190,406
2007-09-25 2007-09-21 62.806 360,316 +6,822 0.01% 22,629,970
2007-09-21 2007-09-19 63.128 353,494 -8,062 0.01% 22,315,508
2007-09-19 2007-09-17 61.597 361,556 +1,240 0.01% 22,270,599
2007-09-18 2007-09-14 61.274 360,316 -19,845 0.01% 22,078,019
2007-09-17 2007-09-13 59.742 380,161 -6,202 0.01% 22,711,653
2007-09-14 2007-09-12 59.742 386,363 +8,063 0.01% 23,082,174
2007-09-12 2007-09-10 59.420 378,300 +20,465 0.01% 22,478,473
2007-09-10 2007-09-06 60.226 357,835 -3,101 0.01% 21,550,949
2007-09-07 2007-09-05 59.823 360,936 +3,101 0.01% 21,592,209
2007-09-06 2007-09-04 60.065 357,835 +6,202 0.01% 21,493,249
2007-09-05 2007-09-03 60.145 351,633 -621 0.01% 21,149,077
2007-09-04 2007-08-31 60.710 352,254 -8,062 0.01% 21,385,228
2007-09-03 2007-08-30 59.581 360,316 -11,163 0.01% 21,467,969
2007-08-31 2007-08-29 58.775 371,479 +16,745 0.01% 21,833,571
2007-08-30 2007-08-28 59.903 354,734 +28,527 0.01% 21,249,788
2007-08-29 2007-08-27 56.678 326,207 -5,581 0.01% 18,488,921
2007-08-28 2007-08-24 54.260 331,788 -1,861 0.01% 18,002,744
2007-08-27 2007-08-23 53.212 333,649 -9,922 0.01% 17,754,021
2007-08-24 2007-08-22 52.244 343,571 -620 0.01% 17,949,588
2007-08-23 2007-08-21 50.148 344,191 -13,644 0.01% 17,260,480
2007-08-22 2007-08-20 48.697 357,835 +4,961 0.01% 17,425,399
2007-08-21 2007-08-17 44.504 352,874 +34,109 0.01% 15,704,413
2007-08-20 2007-08-16 46.117 318,765 -9,922 0.01% 14,700,416
2007-08-16 2007-08-14 49.906 328,687 -1,861 0.01% 16,403,486
2007-08-15 2007-08-13 48.777 330,548 +4,962 0.01% 16,123,261
2007-08-13 2007-08-09 50.470 325,586 +6,201 0.01% 16,432,477
2007-08-10 2007-08-08 50.632 319,385 +9,923 0.01% 16,171,009
2007-08-09 2007-08-07 48.374 309,462 -16,745 0.01% 14,969,991
2007-08-08 2007-08-06 49.664 326,207 +9,923 0.01% 16,200,819
2007-08-07 2007-08-03 51.922 316,284 -2,481 0.01% 16,422,000
2007-08-06 2007-08-02 51.599 318,765 -2,480 0.01% 16,448,018
2007-08-03 2007-08-01 52.244 321,245 +6,822 0.01% 16,783,184
2007-08-02 2007-07-31 54.582 314,423 +1,240 0.01% 17,161,923
2007-08-01 2007-07-30 53.373 313,183 +3,101 0.01% 16,715,491
2007-07-31 2007-07-27 51.680 310,082 +19,225 0.01% 16,024,982
2007-07-30 2007-07-26 53.534 290,857 +3,721 0.01% 15,570,787
2007-07-27 2007-07-25 52.809 287,136 +620 0.01% 15,163,237
2007-07-26 2007-07-24 52.325 286,516 -5,582 0.01% 14,991,896
2007-07-25 2007-07-23 50.632 292,098 -620 0.01% 14,789,422
2007-07-24 2007-07-20 50.067 292,718 -620 0.01% 14,655,613
2007-07-23 2007-07-19 48.777 293,338 +13,024 0.01% 14,308,255
2007-07-20 2007-07-18 49.261 280,314 +1,240 0.01% 13,808,578
2007-07-18 2007-07-16 49.584 279,074 -1,861 0.01% 13,837,495
2007-07-17 2007-07-13 49.987 280,935 -6,821 0.01% 14,043,020
2007-07-16 2007-07-12 49.100 287,756 +6,201 0.01% 14,128,780
2007-07-12 2007-07-10 49.584 281,555 -95,505 0.01% 13,960,512
2007-07-11 2007-07-09 49.261 377,060 -1,240 0.01% 18,574,394
2007-07-06 2007-07-04 46.762 378,300 -2,481 0.01% 17,689,979
2007-07-05 2007-07-03 46.520 380,781 -3,101 0.01% 17,713,895
2007-07-04 2007-06-29 45.311 383,882 -12,403 0.01% 17,393,903
2007-07-03 2007-06-28 46.681 396,285 -8,683 0.01% 18,499,039
2007-06-29 2007-06-27 46.117 404,968 +2,481 0.01% 18,675,821
2007-06-28 2007-06-26 45.633 402,487 +620 0.01% 18,366,705
2007-06-27 2007-06-25 46.348 401,867 -620 0.01% 18,625,849
2007-06-26 2007-06-22 46.915 402,487 0.01% 18,882,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top