History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 954,000 | +0 | 0.01% | 21,045,240 |
| 2025-10-13 | 2025-10-09 | 21.860 | 954,000 | +0 | 0.01% | 20,854,440 |
| 2025-10-10 | 2025-10-08 | 22.043 | 954,000 | +0 | 0.01% | 21,029,391 |
| 2025-10-09 | 2025-10-06 | 22.124 | 954,000 | +11,399 | 0.01% | 21,106,634 |
| 2025-10-08 | 2025-10-03 | 22.307 | 942,601 | +0 | 0.01% | 21,026,159 |
| 2025-10-06 | 2025-10-02 | 22.367 | 942,601 | +0 | 0.01% | 21,083,399 |
| 2025-10-03 | 2025-09-30 | 22.367 | 942,601 | +988 | 0.01% | 21,083,399 |
| 2025-10-02 | 2025-09-29 | 22.489 | 941,613 | +92,877 | 0.01% | 21,175,660 |
| 2025-09-29 | 2025-09-25 | 21.517 | 848,736 | -144,256 | 0.01% | 18,262,336 |
| 2025-09-26 | 2025-09-24 | 21.821 | 992,992 | -188,718 | 0.01% | 21,667,807 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,181,710 | +1,977 | 0.02% | 25,690,091 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,179,733 | +22,725 | 0.02% | 26,602,311 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,157,008 | +18,773 | 0.02% | 26,183,555 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,138,235 | -988 | 0.02% | 26,012,155 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,139,223 | -2,964 | 0.02% | 26,703,473 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,142,187 | +29,641 | 0.02% | 27,350,949 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,112,546 | -125,482 | 0.02% | 26,933,922 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,238,028 | +4,940 | 0.02% | 30,924,029 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,233,088 | +13,833 | 0.02% | 30,875,516 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,219,255 | -59,284 | 0.02% | 30,578,509 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,278,539 | +81,021 | 0.02% | 31,858,291 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,197,518 | -20,749 | 0.02% | 29,403,112 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,218,267 | -4,941 | 0.02% | 30,898,970 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,223,208 | -11,856 | 0.02% | 30,157,688 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,235,064 | -1,976 | 0.02% | 28,549,994 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,237,040 | +66,199 | 0.02% | 27,869,511 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,170,841 | -59,283 | 0.02% | 26,247,751 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,230,124 | +9,880 | 0.02% | 28,946,249 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,220,244 | -27,665 | 0.02% | 28,590,262 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,247,909 | -13,833 | 0.02% | 28,733,251 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,261,742 | +106,710 | 0.02% | 28,540,958 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,155,032 | -222,312 | 0.02% | 25,308,848 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,377,344 | +157,100 | 0.02% | 29,204,307 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,220,244 | -13,832 | 0.02% | 24,823,510 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,234,076 | -1,976 | 0.02% | 24,555,335 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,236,052 | -42,487 | 0.02% | 23,368,674 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,278,539 | -988 | 0.02% | 24,637,769 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,279,527 | -988 | 0.02% | 24,423,708 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,280,515 | +100,782 | 0.02% | 24,079,687 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,179,733 | +63,235 | 0.02% | 21,802,433 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,116,498 | +42,486 | 0.02% | 20,904,998 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,074,012 | -106,709 | 0.01% | 20,066,022 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,180,721 | +55,905 | 0.02% | 23,265,832 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,124,816 | -962 | 0.02% | 22,842,257 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,125,778 | -28,866 | 0.02% | 23,282,993 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,154,644 | +491,686 | 0.02% | 23,135,991 |
| 2025-06-24 | 2025-06-20 | 19.310 | 662,958 | +42,337 | 0.01% | 12,801,613 |
| 2025-06-23 | 2025-06-19 | 18.437 | 620,621 | -3,849 | 0.01% | 11,442,293 |
| 2025-06-19 | 2025-06-17 | 19.289 | 624,470 | -11,547 | 0.01% | 12,045,436 |
| 2025-06-18 | 2025-06-16 | 19.144 | 636,017 | -2,886 | 0.01% | 12,175,627 |
| 2025-06-16 | 2025-06-12 | 18.665 | 638,903 | -87,561 | 0.01% | 11,925,435 |
| 2025-06-13 | 2025-06-11 | 18.499 | 726,464 | +26,942 | 0.01% | 13,439,004 |
| 2025-06-12 | 2025-06-10 | 17.689 | 699,522 | -5,773 | 0.01% | 12,373,538 |
| 2025-06-11 | 2025-06-09 | 17.647 | 705,295 | -86,599 | 0.01% | 12,446,334 |
| 2025-06-09 | 2025-06-05 | 17.398 | 791,894 | -62,543 | 0.01% | 13,777,026 |
| 2025-06-05 | 2025-06-03 | 16.712 | 854,437 | -34,639 | 0.01% | 14,279,042 |
| 2025-05-28 | 2025-05-26 | 16.317 | 889,076 | -10,584 | 0.01% | 14,506,796 |
| 2025-05-27 | 2025-05-23 | 16.379 | 899,660 | -40,413 | 0.01% | 14,735,592 |
| 2025-05-26 | 2025-05-22 | 16.130 | 940,073 | +9,622 | 0.01% | 15,163,040 |
| 2025-05-16 | 2025-05-14 | 16.899 | 930,451 | +80,825 | 0.01% | 15,723,420 |
| 2025-05-14 | 2025-05-12 | 16.254 | 849,626 | -44,261 | 0.01% | 13,810,122 |
| 2025-05-13 | 2025-05-09 | 15.485 | 893,887 | -51,959 | 0.01% | 13,842,096 |
| 2025-05-12 | 2025-05-08 | 15.652 | 945,846 | -97,183 | 0.01% | 14,803,976 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,043,029 | -9,622 | 0.01% | 16,043,203 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,052,651 | -9,622 | 0.01% | 15,950,522 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,062,273 | -9,622 | 0.01% | 15,456,002 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,071,895 | -19,244 | 0.01% | 15,729,681 |
| 2025-04-23 | 2025-04-17 | 14.217 | 1,091,139 | -76,976 | 0.02% | 15,513,120 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,168,115 | -9,622 | 0.02% | 16,631,796 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,177,737 | -963 | 0.02% | 16,230,235 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,178,700 | -47,148 | 0.02% | 16,145,506 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,225,848 | +4,811 | 0.02% | 16,434,606 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,221,037 | +121,238 | 0.02% | 16,141,687 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,099,799 | +9,622 | 0.02% | 17,373,603 |
| 2025-04-07 | 2025-04-02 | 16.192 | 1,090,177 | -19,244 | 0.02% | 17,652,143 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,109,421 | -48,110 | 0.02% | 17,525,602 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,157,531 | +9,622 | 0.02% | 18,044,999 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,147,909 | -4,661,877 | 0.02% | 18,491,500 |
| 2025-03-25 | 2025-03-21 | 16.525 | 5,809,786 | +12,509 | 0.08% | 96,004,201 |
| 2025-03-24 | 2025-03-20 | 16.608 | 5,797,277 | +10,584 | 0.08% | 96,279,495 |
| 2025-03-21 | 2025-03-19 | 17.647 | 5,786,693 | -169,348 | 0.08% | 102,117,719 |
| 2025-03-20 | 2025-03-18 | 17.668 | 5,956,041 | +27,904 | 0.08% | 105,230,001 |
| 2025-03-19 | 2025-03-17 | 17.231 | 5,928,137 | +4,811 | 0.08% | 102,149,380 |
| 2025-03-18 | 2025-03-14 | 17.169 | 5,923,326 | +86,598 | 0.08% | 101,697,120 |
| 2025-03-14 | 2025-03-12 | 16.192 | 5,836,728 | -19,244 | 0.08% | 94,508,285 |
| 2025-03-12 | 2025-03-10 | 16.462 | 5,855,972 | -962 | 0.08% | 96,402,244 |
| 2025-03-10 | 2025-03-06 | 16.670 | 5,856,934 | -5,435,489 | 0.08% | 97,635,481 |
| 2025-03-06 | 2025-03-04 | 15.465 | 11,292,423 | -2,886,611 | 0.16% | 174,631,685 |
| 2025-03-03 | 2025-02-27 | 16.400 | 14,179,034 | -11,546 | 0.20% | 232,534,083 |
| 2025-02-28 | 2025-02-26 | 16.525 | 14,190,580 | -5,231,502 | 0.20% | 234,493,196 |
| 2025-02-27 | 2025-02-25 | 15.880 | 19,422,082 | +962 | 0.27% | 308,426,804 |
| 2025-02-26 | 2025-02-24 | 16.400 | 19,421,120 | -70,240 | 0.27% | 318,503,527 |
| 2025-02-25 | 2025-02-21 | 15.797 | 19,491,360 | +8,659 | 0.27% | 307,906,393 |
| 2025-02-24 | 2025-02-20 | 15.215 | 19,482,701 | +19,244 | 0.27% | 296,430,726 |
| 2025-02-19 | 2025-02-17 | 16.005 | 19,463,457 | +102,956 | 0.27% | 311,511,207 |
| 2025-02-18 | 2025-02-14 | 16.192 | 19,360,501 | -50,034 | 0.27% | 313,485,184 |
| 2025-02-13 | 2025-02-11 | 15.381 | 19,410,535 | -20,207 | 0.27% | 298,560,395 |
| 2025-02-10 | 2025-02-06 | 15.402 | 19,430,742 | -17,319 | 0.27% | 299,275,086 |
| 2025-02-06 | 2025-02-04 | 15.319 | 19,448,061 | -28,866 | 0.27% | 297,924,876 |
| 2025-02-04 | 2025-01-28 | 14.945 | 19,476,927 | +25,979 | 0.27% | 291,079,954 |
| 2025-01-27 | 2025-01-23 | 14.592 | 19,450,948 | +79,863 | 0.27% | 283,818,602 |
| 2025-01-24 | 2025-01-22 | 14.238 | 19,371,085 | +9,622 | 0.27% | 275,808,400 |
| 2025-01-20 | 2025-01-16 | 13.989 | 19,361,463 | +14,433 | 0.27% | 270,842,121 |
| 2025-01-14 | 2025-01-10 | 13.615 | 19,347,030 | +1,925 | 0.27% | 263,401,702 |
| 2024-12-17 | 2024-12-13 | 15.465 | 19,345,105 | +8,659 | 0.27% | 299,162,393 |
| 2024-12-13 | 2024-12-11 | 16.005 | 19,336,446 | +4,084,555 | 0.27% | 309,478,406 |
| 2024-12-11 | 2024-12-09 | 16.857 | 15,251,891 | +12,413,390 | 0.21% | 257,103,221 |
| 2024-12-10 | 2024-12-06 | 15.984 | 2,838,501 | +1,798,359 | 0.04% | 45,371,001 |
| 2024-12-06 | 2024-12-04 | 15.776 | 1,040,142 | -7,698 | 0.01% | 16,409,577 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,047,840 | -249,211 | 0.01% | 15,572,702 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,297,051 | -144,330 | 0.02% | 19,492,086 |
| 2024-11-19 | 2024-11-15 | 15.963 | 1,441,381 | -123,162 | 0.02% | 23,009,278 |
| 2024-11-18 | 2024-11-14 | 16.379 | 1,564,543 | +29,828 | 0.02% | 25,625,756 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,534,715 | +4,811 | 0.02% | 25,328,602 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,529,904 | -70,241 | 0.02% | 24,931,202 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,600,145 | +58,695 | 0.02% | 27,772,104 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,541,450 | -963 | 0.02% | 27,874,794 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,542,413 | +227,081 | 0.02% | 28,565,469 |
| 2024-11-08 | 2024-11-06 | 17.044 | 1,315,332 | +87,560 | 0.02% | 22,418,792 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,227,772 | +150,104 | 0.02% | 21,794,081 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,077,668 | +14,277 | 0.02% | 18,637,302 |
| 2024-11-04 | 2024-10-31 | 17.378 | 1,063,391 | -594,360 | 0.02% | 18,479,994 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,657,751 | -93,047 | 0.02% | 28,564,558 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,750,798 | -286,736 | 0.02% | 31,016,082 |
| 2024-10-28 | 2024-10-24 | 17.715 | 2,037,534 | -949 | 0.03% | 36,095,724 |
| 2024-10-25 | 2024-10-23 | 17.884 | 2,038,483 | +94,945 | 0.03% | 36,456,056 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,943,538 | -5,696 | 0.03% | 34,103,028 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,949,234 | +5,696 | 0.03% | 32,108,915 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,943,538 | +1,899 | 0.03% | 31,892,267 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,941,639 | -1,899 | 0.03% | 31,902,006 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,943,538 | -8,545 | 0.03% | 33,693,628 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,952,083 | +821,280 | 0.03% | 32,320,325 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,130,803 | -9,494 | 0.02% | 19,365,664 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,140,297 | -40,827 | 0.02% | 24,680,543 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,181,124 | -745,323 | 0.02% | 22,740,321 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,926,447 | -687,407 | 0.03% | 34,371,254 |
| 2024-10-04 | 2024-10-02 | 18.052 | 2,613,854 | +523,151 | 0.04% | 47,186,422 |
| 2024-10-03 | 2024-09-30 | 16.452 | 2,090,703 | +774,756 | 0.03% | 34,395,235 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,315,947 | -11,393 | 0.02% | 20,374,203 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,327,340 | -29,433 | 0.02% | 19,544,036 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,356,773 | -66,462 | 0.02% | 18,634,154 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,423,235 | -9,495 | 0.02% | 18,287,795 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,432,730 | -4,747 | 0.02% | 17,987,281 |
| 2024-09-11 | 2024-09-09 | 11.817 | 1,437,477 | -140,520 | 0.02% | 16,987,077 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,577,997 | +131,025 | 0.02% | 19,644,843 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,446,972 | -9,494 | 0.02% | 17,068,803 |
| 2024-08-29 | 2024-08-27 | 11.754 | 1,456,466 | -14,242 | 0.02% | 17,119,436 |
| 2024-08-08 | 2024-08-06 | 10.638 | 1,470,708 | +18,989 | 0.02% | 15,644,898 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,451,719 | -9,495 | 0.02% | 17,002,479 |
| 2024-07-15 | 2024-07-11 | 11.649 | 1,461,214 | -2,848 | 0.02% | 17,021,344 |
| 2024-07-12 | 2024-07-10 | 11.375 | 1,464,062 | -8,545 | 0.02% | 16,653,600 |
| 2024-07-08 | 2024-07-04 | 11.417 | 1,472,607 | +949 | 0.02% | 16,812,839 |
| 2024-07-05 | 2024-07-03 | 11.480 | 1,471,658 | -473,778 | 0.02% | 16,895,004 |
| 2024-07-04 | 2024-07-02 | 12.335 | 1,945,436 | -28,484 | 0.03% | 23,997,744 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,973,920 | +82,910 | 0.03% | 23,958,478 |
| 2024-07-02 | 2024-06-27 | 12.225 | 1,891,010 | +363,830 | 0.03% | 23,118,477 |
| 2024-06-27 | 2024-06-25 | 12.423 | 1,527,180 | +910 | 0.02% | 18,972,706 |
| 2024-06-18 | 2024-06-14 | 11.874 | 1,526,270 | -26,378 | 0.02% | 18,122,401 |
| 2024-06-17 | 2024-06-13 | 11.896 | 1,552,648 | +4,548 | 0.02% | 18,469,744 |
| 2024-06-14 | 2024-06-12 | 12.006 | 1,548,100 | -177,367 | 0.02% | 18,585,843 |
| 2024-06-12 | 2024-06-07 | 12.423 | 1,725,467 | +4,548 | 0.03% | 21,436,097 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,720,919 | +9,095 | 0.03% | 21,266,075 |
| 2024-05-30 | 2024-05-28 | 12.929 | 1,711,824 | +4,548 | 0.03% | 22,132,325 |
| 2024-05-29 | 2024-05-27 | 12.929 | 1,707,276 | +3,639 | 0.03% | 22,073,524 |
| 2024-05-27 | 2024-05-23 | 13.347 | 1,703,637 | +5,457 | 0.03% | 22,738,214 |
| 2024-05-24 | 2024-05-22 | 13.655 | 1,698,180 | -363,831 | 0.03% | 23,188,141 |
| 2024-05-23 | 2024-05-21 | 13.545 | 2,062,011 | -727,661 | 0.03% | 27,929,444 |
| 2024-05-22 | 2024-05-20 | 13.919 | 2,789,672 | -1,818,244 | 0.04% | 38,828,218 |
| 2024-05-21 | 2024-05-17 | 14.292 | 4,607,916 | -18,192 | 0.07% | 65,857,996 |
| 2024-05-20 | 2024-05-16 | 13.611 | 4,626,108 | +16,373 | 0.07% | 62,964,683 |
| 2024-05-16 | 2024-05-13 | 12.929 | 4,609,735 | -90,958 | 0.07% | 59,599,675 |
| 2024-05-14 | 2024-05-10 | 12.709 | 4,700,693 | -910 | 0.07% | 59,742,079 |
| 2024-05-10 | 2024-05-08 | 12.006 | 4,701,603 | -545,746 | 0.07% | 56,445,484 |
| 2024-05-07 | 2024-05-03 | 12.335 | 5,247,349 | +3,628,302 | 0.08% | 64,728,183 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,619,047 | -4,548 | 0.02% | 18,761,203 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,623,595 | -9,095 | 0.02% | 18,064,204 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,632,690 | -45,479 | 0.02% | 18,021,795 |
| 2024-04-24 | 2024-04-22 | 10.312 | 1,678,169 | -13,644 | 0.02% | 17,306,097 |
| 2024-04-17 | 2024-04-15 | 9.807 | 1,691,813 | +910 | 0.02% | 16,591,201 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,690,903 | +27,287 | 0.02% | 16,507,917 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,663,616 | +3,638 | 0.02% | 17,009,700 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,659,978 | -1,819 | 0.02% | 17,136,753 |
| 2024-03-27 | 2024-03-25 | 9.972 | 1,661,797 | +10,915 | 0.02% | 16,570,891 |
| 2024-03-21 | 2024-03-19 | 10.356 | 1,650,882 | -38,202 | 0.02% | 17,097,300 |
| 2024-03-20 | 2024-03-18 | 10.565 | 1,689,084 | -146,442 | 0.02% | 17,845,768 |
| 2024-03-18 | 2024-03-14 | 10.785 | 1,835,526 | -45,479 | 0.03% | 19,796,579 |
| 2024-03-06 | 2024-03-04 | 10.356 | 1,881,005 | +1,819 | 0.03% | 19,480,561 |
| 2024-03-01 | 2024-02-28 | 10.697 | 1,879,186 | +1,819 | 0.03% | 20,102,183 |
| 2024-02-28 | 2024-02-26 | 10.983 | 1,877,367 | +10,006 | 0.03% | 20,619,364 |
| 2024-02-27 | 2024-02-23 | 11.214 | 1,867,361 | -10,006 | 0.03% | 20,940,597 |
| 2024-02-23 | 2024-02-21 | 11.016 | 1,877,367 | -9,095 | 0.03% | 20,681,284 |
| 2024-02-20 | 2024-02-16 | 10.719 | 1,886,462 | -910 | 0.03% | 20,221,496 |
| 2024-01-25 | 2024-01-23 | 9.466 | 1,887,372 | +910 | 0.03% | 17,865,751 |
| 2024-01-24 | 2024-01-22 | 9.158 | 1,886,462 | +9,095 | 0.03% | 17,276,417 |
| 2024-01-11 | 2024-01-09 | 9.983 | 1,877,367 | +82,772 | 0.03% | 18,741,124 |
| 2024-01-04 | 2024-01-02 | 10.873 | 1,794,595 | +2,729 | 0.03% | 19,512,969 |
| 2023-12-29 | 2023-12-27 | 10.741 | 1,791,866 | +3,638 | 0.03% | 19,246,896 |
| 2023-12-27 | 2023-12-21 | 10.664 | 1,788,228 | +5,457 | 0.03% | 19,070,199 |
| 2023-12-06 | 2023-12-04 | 11.324 | 1,782,771 | +3,639 | 0.03% | 20,188,005 |
| 2023-12-04 | 2023-11-30 | 11.632 | 1,779,132 | -195,559 | 0.03% | 20,694,477 |
| 2023-12-01 | 2023-11-29 | 11.610 | 1,974,691 | +11,824 | 0.03% | 22,925,756 |
| 2023-11-29 | 2023-11-27 | 12.006 | 1,962,867 | +14,553 | 0.03% | 23,565,362 |
| 2023-11-17 | 2023-11-15 | 12.423 | 1,948,314 | -9,095 | 0.03% | 24,204,605 |
| 2023-10-31 | 2023-10-27 | 11.720 | 1,957,409 | -172,820 | 0.03% | 22,940,316 |
| 2023-10-25 | 2023-10-20 | 12.181 | 2,130,229 | +13,644 | 0.03% | 25,949,361 |
| 2023-10-24 | 2023-10-19 | 12.577 | 2,116,585 | +42,750 | 0.03% | 26,620,876 |
| 2023-10-16 | 2023-10-12 | 13.809 | 2,073,835 | -18,192 | 0.03% | 28,636,797 |
| 2023-10-13 | 2023-10-11 | 13.303 | 2,092,027 | -10,915 | 0.03% | 27,830,004 |
| 2023-10-06 | 2023-10-04 | 12.885 | 2,102,942 | +9,096 | 0.03% | 27,096,645 |
| 2023-10-05 | 2023-10-03 | 12.819 | 2,093,846 | +18,192 | 0.03% | 26,841,322 |
| 2023-09-27 | 2023-09-25 | 13.545 | 2,075,654 | -9,096 | 0.03% | 28,114,235 |
| 2023-09-14 | 2023-09-12 | 13.347 | 2,084,750 | -98,234 | 0.03% | 27,824,879 |
| 2023-09-13 | 2023-09-11 | 13.589 | 2,182,984 | -9,096 | 0.03% | 29,663,994 |
| 2023-09-12 | 2023-09-07 | 13.479 | 2,192,080 | -56,394 | 0.03% | 29,546,598 |
| 2023-09-06 | 2023-09-04 | 14.138 | 2,248,474 | +213,751 | 0.03% | 31,789,921 |
| 2023-08-31 | 2023-08-29 | 13.039 | 2,034,723 | -910 | 0.03% | 26,530,815 |
| 2023-08-28 | 2023-08-24 | 12.533 | 2,035,633 | -10,005 | 0.03% | 25,513,200 |
| 2023-08-22 | 2023-08-18 | 12.731 | 2,045,638 | +6,367 | 0.03% | 26,043,416 |
| 2023-08-18 | 2023-08-16 | 13.017 | 2,039,271 | +909 | 0.03% | 26,545,276 |
| 2023-08-17 | 2023-08-15 | 13.391 | 2,038,362 | +910 | 0.03% | 27,295,384 |
| 2023-08-16 | 2023-08-14 | 13.523 | 2,037,452 | +9,096 | 0.03% | 27,551,998 |
| 2023-08-14 | 2023-08-10 | 14.402 | 2,028,356 | +4,548 | 0.03% | 29,212,995 |
| 2023-08-11 | 2023-08-09 | 14.424 | 2,023,808 | +9,095 | 0.03% | 29,191,993 |
| 2023-08-10 | 2023-08-08 | 14.534 | 2,014,713 | +4,548 | 0.03% | 29,282,304 |
| 2023-08-09 | 2023-08-07 | 14.842 | 2,010,165 | -72,766 | 0.03% | 29,835,003 |
| 2023-08-08 | 2023-08-04 | 15.172 | 2,082,931 | -4,548 | 0.03% | 31,602,001 |
| 2023-08-07 | 2023-08-03 | 14.864 | 2,087,479 | +72,766 | 0.03% | 31,028,402 |
| 2023-08-04 | 2023-08-02 | 14.688 | 2,014,713 | -27,287 | 0.03% | 29,592,404 |
| 2023-08-01 | 2023-07-28 | 14.820 | 2,042,000 | -4,548 | 0.03% | 30,262,600 |
| 2023-07-31 | 2023-07-27 | 13.941 | 2,046,548 | -9,096 | 0.03% | 28,530,002 |
| 2023-07-27 | 2023-07-25 | 13.325 | 2,055,644 | -3,638 | 0.03% | 27,391,205 |
| 2023-07-26 | 2023-07-24 | 12.313 | 2,059,282 | +12,734 | 0.03% | 25,356,800 |
| 2023-07-24 | 2023-07-20 | 12.599 | 2,046,548 | +2,729 | 0.03% | 25,785,001 |
| 2023-07-21 | 2023-07-19 | 12.797 | 2,043,819 | +6,367 | 0.03% | 26,155,078 |
| 2023-07-20 | 2023-07-18 | 13.171 | 2,037,452 | +4,548 | 0.03% | 26,835,198 |
| 2023-07-18 | 2023-07-13 | 13.809 | 2,032,904 | -4,548 | 0.03% | 28,071,597 |
| 2023-07-11 | 2023-07-07 | 13.303 | 2,037,452 | +4,548 | 0.03% | 27,103,998 |
| 2023-07-05 | 2023-07-03 | 15.458 | 2,032,904 | +81,014 | 0.03% | 31,424,815 |
| 2023-07-03 | 2023-06-29 | 14.886 | 1,951,890 | +4,366 | 0.03% | 29,054,994 |
| 2023-06-28 | 2023-06-26 | 14.657 | 1,947,524 | +8,734 | 0.03% | 28,544,003 |
| 2023-06-27 | 2023-06-23 | 14.840 | 1,938,790 | +48,033 | 0.03% | 28,771,193 |
| 2023-06-23 | 2023-06-20 | 15.321 | 1,890,757 | -173,793 | 0.03% | 28,967,694 |
| 2023-06-20 | 2023-06-16 | 15.847 | 2,064,550 | +173,793 | 0.03% | 32,717,762 |
| 2023-06-19 | 2023-06-15 | 15.641 | 1,890,757 | -874 | 0.03% | 29,573,894 |
| 2023-06-08 | 2023-06-06 | 15.412 | 1,891,631 | +26,200 | 0.03% | 29,154,364 |
| 2023-05-31 | 2023-05-29 | 15.504 | 1,865,431 | +4,367 | 0.03% | 28,921,442 |
| 2023-05-29 | 2023-05-24 | 16.031 | 1,861,064 | -29,693 | 0.03% | 29,833,997 |
| 2023-05-25 | 2023-05-23 | 16.489 | 1,890,757 | +8,733 | 0.03% | 31,175,994 |
| 2023-05-18 | 2023-05-16 | 17.084 | 1,882,024 | +873 | 0.03% | 32,152,598 |
| 2023-05-12 | 2023-05-10 | 17.267 | 1,881,151 | +2,620 | 0.03% | 32,482,324 |
| 2023-05-11 | 2023-05-09 | 17.748 | 1,878,531 | +2,620 | 0.03% | 33,340,504 |
| 2023-05-10 | 2023-05-08 | 17.977 | 1,875,911 | +26,200 | 0.03% | 33,723,604 |
| 2023-05-09 | 2023-05-05 | 17.748 | 1,849,711 | +18,340 | 0.03% | 32,829,001 |
| 2023-05-08 | 2023-05-04 | 17.634 | 1,831,371 | -32,313 | 0.03% | 32,293,800 |
| 2023-05-03 | 2023-04-28 | 17.199 | 1,863,684 | -52,400 | 0.03% | 32,052,677 |
| 2023-04-28 | 2023-04-26 | 16.031 | 1,916,084 | +8,733 | 0.03% | 30,716,001 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,907,351 | -17,466 | 0.03% | 31,493,286 |
| 2023-04-11 | 2023-04-04 | 14.840 | 1,924,817 | +56,766 | 0.03% | 28,563,837 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,868,051 | -8,733 | 0.03% | 27,593,103 |
| 2023-04-03 | 2023-03-30 | 14.221 | 1,876,784 | +17,466 | 0.03% | 26,690,578 |
| 2023-03-27 | 2023-03-23 | 15.229 | 1,859,318 | +87,333 | 0.03% | 28,315,707 |
| 2023-02-28 | 2023-02-24 | 15.458 | 1,771,985 | +34,934 | 0.03% | 27,391,506 |
| 2023-02-27 | 2023-02-23 | 15.756 | 1,737,051 | +873 | 0.03% | 27,368,633 |
| 2023-02-24 | 2023-02-22 | 15.802 | 1,736,178 | -3,493 | 0.03% | 27,434,398 |
| 2023-02-23 | 2023-02-21 | 16.054 | 1,739,671 | +3,493 | 0.03% | 27,927,833 |
| 2023-02-22 | 2023-02-20 | 16.145 | 1,736,178 | -4,367 | 0.03% | 28,030,798 |
| 2023-02-21 | 2023-02-17 | 15.481 | 1,740,545 | -43,666 | 0.03% | 26,945,363 |
| 2023-02-14 | 2023-02-10 | 15.573 | 1,784,211 | -63,753 | 0.03% | 27,784,796 |
| 2023-02-07 | 2023-02-03 | 15.756 | 1,847,964 | +13,973 | 0.03% | 29,116,156 |
| 2023-02-06 | 2023-02-02 | 16.145 | 1,833,991 | +21,833 | 0.03% | 29,610,000 |
| 2023-02-03 | 2023-02-01 | 16.489 | 1,812,158 | +2,620 | 0.03% | 29,880,004 |
| 2023-02-02 | 2023-01-31 | 16.489 | 1,809,538 | +4,367 | 0.03% | 29,836,804 |
| 2023-02-01 | 2023-01-30 | 16.763 | 1,805,171 | +4,367 | 0.03% | 30,260,878 |
| 2023-01-30 | 2023-01-26 | 17.473 | 1,800,804 | -14,847 | 0.03% | 31,466,111 |
| 2023-01-26 | 2023-01-19 | 16.878 | 1,815,651 | -1,747 | 0.03% | 30,644,459 |
| 2023-01-17 | 2023-01-13 | 17.153 | 1,817,398 | -20,086 | 0.03% | 31,173,384 |
| 2022-12-29 | 2022-12-23 | 14.382 | 1,837,484 | +43,666 | 0.03% | 26,426,236 |
| 2022-12-07 | 2022-12-05 | 14.428 | 1,793,818 | +89,080 | 0.03% | 25,880,402 |
| 2022-12-01 | 2022-11-29 | 13.328 | 1,704,738 | -874 | 0.03% | 22,721,276 |
| 2022-11-29 | 2022-11-25 | 12.847 | 1,705,612 | -8,733 | 0.03% | 21,912,665 |
| 2022-11-24 | 2022-11-22 | 12.321 | 1,714,345 | -17,466 | 0.03% | 21,121,881 |
| 2022-11-16 | 2022-11-14 | 12.046 | 1,731,811 | +43,666 | 0.03% | 20,861,154 |
| 2022-11-08 | 2022-11-04 | 10.775 | 1,688,145 | -873 | 0.03% | 18,189,530 |
| 2022-10-18 | 2022-10-14 | 11.244 | 1,689,018 | +1,746 | 0.03% | 18,991,876 |
| 2022-10-11 | 2022-10-07 | 11.519 | 1,687,272 | +14,847 | 0.03% | 19,435,923 |
| 2022-10-03 | 2022-09-29 | 11.256 | 1,672,425 | +8,733 | 0.03% | 18,824,449 |
| 2022-09-26 | 2022-09-22 | 12.069 | 1,663,692 | +17,467 | 0.03% | 20,078,702 |
| 2022-09-23 | 2022-09-21 | 12.366 | 1,646,225 | +4,366 | 0.03% | 20,357,997 |
| 2022-09-20 | 2022-09-16 | 12.618 | 1,641,859 | +8,734 | 0.03% | 20,717,605 |
| 2022-09-16 | 2022-09-14 | 12.756 | 1,633,125 | -874 | 0.03% | 20,831,796 |
| 2022-09-14 | 2022-09-09 | 12.985 | 1,633,999 | -8,733 | 0.03% | 21,217,145 |
| 2022-09-07 | 2022-09-05 | 12.664 | 1,642,732 | +10,480 | 0.03% | 20,803,861 |
| 2022-08-25 | 2022-08-23 | 12.710 | 1,632,252 | +2,620 | 0.03% | 20,745,900 |
| 2022-07-22 | 2022-07-20 | 13.466 | 1,629,632 | +873 | 0.03% | 21,944,160 |
| 2022-07-18 | 2022-07-14 | 13.718 | 1,628,759 | -43,666 | 0.03% | 22,342,705 |
| 2022-07-14 | 2022-07-12 | 14.084 | 1,672,425 | -34,060 | 0.03% | 23,554,498 |
| 2022-07-07 | 2022-07-05 | 16.428 | 1,706,485 | +34,060 | 0.03% | 28,034,067 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,672,425 | +94,073 | 0.03% | 27,393,365 |
| 2022-06-29 | 2022-06-27 | 16.428 | 1,578,352 | -4,945 | 0.03% | 25,929,103 |
| 2022-06-28 | 2022-06-24 | 16.282 | 1,583,297 | -1,648 | 0.03% | 25,779,819 |
| 2022-06-27 | 2022-06-23 | 16.355 | 1,584,945 | -13,188 | 0.03% | 25,922,032 |
| 2022-06-22 | 2022-06-20 | 15.385 | 1,598,133 | -10,714 | 0.03% | 24,586,524 |
| 2022-06-20 | 2022-06-16 | 15.045 | 1,608,847 | -23,902 | 0.03% | 24,204,794 |
| 2022-06-17 | 2022-06-15 | 15.336 | 1,632,749 | +28,023 | 0.03% | 25,039,835 |
| 2022-06-08 | 2022-06-06 | 14.826 | 1,604,726 | -825 | 0.03% | 23,792,334 |
| 2022-05-20 | 2022-05-18 | 13.783 | 1,605,551 | +6,594 | 0.03% | 22,129,286 |
| 2022-05-17 | 2022-05-13 | 13.589 | 1,598,957 | -13,187 | 0.03% | 21,728,001 |
| 2022-05-16 | 2022-05-12 | 13.516 | 1,612,144 | -6,594 | 0.03% | 21,789,837 |
| 2022-05-11 | 2022-05-06 | 13.686 | 1,618,738 | +15,660 | 0.03% | 22,153,922 |
| 2022-04-27 | 2022-04-25 | 13.880 | 1,603,078 | +824 | 0.03% | 22,250,801 |
| 2022-04-07 | 2022-04-04 | 15.093 | 1,602,254 | -41,210 | 0.03% | 24,183,364 |
| 2022-04-06 | 2022-04-01 | 14.754 | 1,643,464 | +41,210 | 0.03% | 24,247,040 |
| 2022-04-04 | 2022-03-31 | 14.608 | 1,602,254 | -34,616 | 0.03% | 23,405,764 |
| 2022-04-01 | 2022-03-30 | 14.632 | 1,636,870 | +34,616 | 0.03% | 23,951,155 |
| 2022-03-30 | 2022-03-28 | 14.462 | 1,602,254 | +824 | 0.03% | 23,172,483 |
| 2022-03-21 | 2022-03-17 | 14.729 | 1,601,430 | -13,187 | 0.03% | 23,588,027 |
| 2022-03-17 | 2022-03-15 | 13.370 | 1,614,617 | +4,121 | 0.03% | 21,588,182 |
| 2022-03-15 | 2022-03-11 | 14.657 | 1,610,496 | +12,363 | 0.03% | 23,604,323 |
| 2022-03-09 | 2022-03-07 | 15.166 | 1,598,133 | +8,242 | 0.03% | 24,237,504 |
| 2022-03-08 | 2022-03-04 | 15.554 | 1,589,891 | -6,593 | 0.03% | 24,729,785 |
| 2022-03-04 | 2022-03-02 | 15.603 | 1,596,484 | +4,121 | 0.03% | 24,909,815 |
| 2022-03-03 | 2022-03-01 | 15.846 | 1,592,363 | +1,648 | 0.03% | 25,231,915 |
| 2022-03-02 | 2022-02-28 | 15.724 | 1,590,715 | +4,121 | 0.03% | 25,012,802 |
| 2022-03-01 | 2022-02-25 | 15.749 | 1,586,594 | +14,836 | 0.03% | 24,986,502 |
| 2022-02-28 | 2022-02-24 | 15.967 | 1,571,758 | +4,945 | 0.03% | 25,096,117 |
| 2022-02-18 | 2022-02-16 | 16.962 | 1,566,813 | -7,418 | 0.03% | 26,575,981 |
| 2022-02-17 | 2022-02-15 | 16.962 | 1,574,231 | -493,698 | 0.03% | 26,701,803 |
| 2022-02-16 | 2022-02-14 | 17.568 | 2,067,929 | +82,420 | 0.03% | 36,330,314 |
| 2022-02-15 | 2022-02-11 | 18.127 | 1,985,509 | +395,618 | 0.03% | 35,990,462 |
| 2022-02-14 | 2022-02-10 | 17.544 | 1,589,891 | -4,121 | 0.03% | 27,893,345 |
| 2022-02-11 | 2022-02-09 | 17.350 | 1,594,012 | -4,121 | 0.03% | 27,656,205 |
| 2022-02-10 | 2022-02-08 | 17.204 | 1,598,133 | -4,121 | 0.03% | 27,495,025 |
| 2022-02-09 | 2022-02-07 | 17.010 | 1,602,254 | -8,242 | 0.03% | 27,254,884 |
| 2022-02-04 | 2022-01-27 | 16.574 | 1,610,496 | +824 | 0.03% | 26,691,643 |
| 2022-01-25 | 2022-01-21 | 17.107 | 1,609,672 | -1,648 | 0.03% | 27,537,307 |
| 2022-01-24 | 2022-01-20 | 17.229 | 1,611,320 | -4,945 | 0.03% | 27,761,000 |
| 2022-01-12 | 2022-01-10 | 16.064 | 1,616,265 | +824 | 0.03% | 25,963,636 |
| 2022-01-11 | 2022-01-07 | 16.331 | 1,615,441 | -8,242 | 0.03% | 26,381,599 |
| 2022-01-07 | 2022-01-05 | 15.943 | 1,623,683 | -4,121 | 0.03% | 25,885,799 |
| 2022-01-04 | 2021-12-31 | 15.676 | 1,627,804 | +16,484 | 0.03% | 25,516,998 |
| 2021-12-16 | 2021-12-14 | 15.797 | 1,611,320 | +8,242 | 0.03% | 25,454,100 |
| 2021-12-13 | 2021-12-09 | 16.404 | 1,603,078 | -4,121 | 0.03% | 26,296,401 |
| 2021-12-09 | 2021-12-07 | 16.282 | 1,607,199 | +11,539 | 0.03% | 26,169,000 |
| 2021-12-03 | 2021-12-01 | 15.724 | 1,595,660 | -824 | 0.03% | 25,090,558 |
| 2021-12-01 | 2021-11-29 | 15.870 | 1,596,484 | +4,121 | 0.03% | 25,335,955 |
| 2021-11-30 | 2021-11-26 | 16.015 | 1,592,363 | +8,242 | 0.03% | 25,502,395 |
| 2021-11-16 | 2021-11-12 | 16.865 | 1,584,121 | -4,121 | 0.03% | 26,715,796 |
| 2021-11-08 | 2021-11-04 | 16.379 | 1,588,242 | -82,421 | 0.03% | 26,014,495 |
| 2021-11-01 | 2021-10-28 | 16.986 | 1,670,663 | -24,726 | 0.03% | 28,378,004 |
| 2021-10-29 | 2021-10-27 | 17.107 | 1,695,389 | -8,242 | 0.03% | 29,003,702 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,703,631 | -9,066 | 0.03% | 28,524,601 |
| 2021-10-12 | 2021-10-08 | 16.355 | 1,712,697 | -22,254 | 0.03% | 28,011,437 |
| 2021-10-06 | 2021-10-04 | 15.336 | 1,734,951 | -4,677,361 | 0.03% | 26,607,205 |
| 2021-09-24 | 2021-09-21 | 15.190 | 6,412,312 | +824 | 0.10% | 97,405,602 |
| 2021-09-23 | 2021-09-20 | 15.093 | 6,411,488 | +2,473 | 0.10% | 96,770,765 |
| 2021-09-21 | 2021-09-17 | 15.700 | 6,409,015 | +8,242 | 0.10% | 100,621,439 |
| 2021-09-13 | 2021-09-09 | 16.040 | 6,400,773 | +4,121 | 0.10% | 102,666,520 |
| 2021-09-10 | 2021-09-08 | 16.258 | 6,396,652 | +824 | 0.10% | 103,997,401 |
| 2021-09-09 | 2021-09-07 | 16.428 | 6,395,828 | -393,970 | 0.10% | 105,070,404 |
| 2021-09-06 | 2021-09-02 | 16.234 | 6,789,798 | +825 | 0.11% | 110,224,447 |
| 2021-09-03 | 2021-09-01 | 16.210 | 6,788,973 | -22,254 | 0.11% | 110,046,314 |
| 2021-08-27 | 2021-08-25 | 15.749 | 6,811,227 | +82,421 | 0.11% | 107,266,722 |
| 2021-08-24 | 2021-08-20 | 15.579 | 6,728,806 | +824 | 0.11% | 104,825,753 |
| 2021-08-23 | 2021-08-19 | 15.676 | 6,727,982 | +16,484 | 0.11% | 105,465,957 |
| 2021-08-20 | 2021-08-18 | 16.113 | 6,711,498 | -1,172,019 | 0.11% | 108,139,038 |
| 2021-08-19 | 2021-08-17 | 15.773 | 7,883,517 | -621,450 | 0.13% | 124,344,999 |
| 2021-08-17 | 2021-08-13 | 15.724 | 8,504,967 | +8,242 | 0.14% | 133,734,234 |
| 2021-08-10 | 2021-08-06 | 15.724 | 8,496,725 | -12,363 | 0.14% | 133,604,635 |
| 2021-08-04 | 2021-08-02 | 15.918 | 8,509,088 | -247,942 | 0.14% | 135,450,874 |
| 2021-08-02 | 2021-07-29 | 15.821 | 8,757,030 | +3,297 | 0.14% | 138,547,722 |
| 2021-07-30 | 2021-07-28 | 15.603 | 8,753,733 | -943,714 | 0.14% | 136,583,811 |
| 2021-07-29 | 2021-07-27 | 15.433 | 9,697,447 | -937,121 | 0.16% | 149,661,291 |
| 2021-07-28 | 2021-07-26 | 15.918 | 10,634,568 | -2,726,469 | 0.17% | 169,285,067 |
| 2021-07-26 | 2021-07-22 | 16.598 | 13,361,037 | -824 | 0.22% | 221,764,091 |
| 2021-07-22 | 2021-07-20 | 16.476 | 13,361,861 | -403,036 | 0.22% | 220,156,585 |
| 2021-07-16 | 2021-07-14 | 16.719 | 13,764,897 | +5,769 | 0.22% | 230,137,370 |
| 2021-07-14 | 2021-07-12 | 16.719 | 13,759,128 | +24,727 | 0.22% | 230,040,917 |
| 2021-07-13 | 2021-07-09 | 16.889 | 13,734,401 | +8,242 | 0.22% | 231,960,438 |
| 2021-07-12 | 2021-07-08 | 16.889 | 13,726,159 | +2,472 | 0.22% | 231,821,239 |
| 2021-07-09 | 2021-07-07 | 17.496 | 13,723,687 | +9,067 | 0.22% | 240,104,902 |
| 2021-07-07 | 2021-07-05 | 19.566 | 13,714,620 | +694,638 | 0.22% | 268,345,132 |
| 2021-07-06 | 2021-07-02 | 19.566 | 13,019,982 | +15,659 | 0.22% | 254,753,598 |
| 2021-07-05 | 2021-06-30 | 19.669 | 13,004,323 | +3,915 | 0.22% | 255,775,915 |
| 2021-07-02 | 2021-06-29 | 19.796 | 13,000,408 | +25,056 | 0.22% | 257,359,295 |
| 2021-06-30 | 2021-06-28 | 20.001 | 12,975,352 | +9,189,014 | 0.22% | 259,514,772 |
| 2021-06-28 | 2021-06-24 | 19.873 | 3,786,338 | +1,566 | 0.06% | 75,245,434 |
| 2021-06-23 | 2021-06-21 | 19.643 | 3,784,772 | +19,574 | 0.06% | 74,344,224 |
| 2021-06-18 | 2021-06-16 | 19.924 | 3,765,198 | +783 | 0.06% | 75,017,674 |
| 2021-06-17 | 2021-06-15 | 19.898 | 3,764,415 | +3,915 | 0.06% | 74,905,917 |
| 2021-06-16 | 2021-06-11 | 20.077 | 3,760,500 | +5,481 | 0.06% | 75,500,410 |
| 2021-06-15 | 2021-06-10 | 20.230 | 3,755,019 | -3,915 | 0.06% | 75,965,866 |
| 2021-06-11 | 2021-06-09 | 20.333 | 3,758,934 | -3,915 | 0.06% | 76,429,135 |
| 2021-06-10 | 2021-06-08 | 20.333 | 3,762,849 | -7,830 | 0.06% | 76,508,737 |
| 2021-06-08 | 2021-06-04 | 20.282 | 3,770,679 | -27,404 | 0.06% | 76,475,309 |
| 2021-06-07 | 2021-06-03 | 20.384 | 3,798,083 | +8,613 | 0.07% | 77,419,171 |
| 2021-06-04 | 2021-06-02 | 20.588 | 3,789,470 | -3,915 | 0.07% | 78,017,978 |
| 2021-06-01 | 2021-05-28 | 20.997 | 3,793,385 | +4,698 | 0.07% | 79,648,924 |
| 2021-05-28 | 2021-05-26 | 21.048 | 3,788,687 | -11,745 | 0.07% | 79,743,834 |
| 2021-05-27 | 2021-05-25 | 21.022 | 3,800,432 | -57,940 | 0.07% | 79,893,965 |
| 2021-05-24 | 2021-05-20 | 20.435 | 3,858,372 | -7,830 | 0.07% | 78,845,200 |
| 2021-05-21 | 2021-05-18 | 20.435 | 3,866,202 | -1,006,125 | 0.07% | 79,005,205 |
| 2021-05-20 | 2021-05-17 | 20.282 | 4,872,327 | -39,149 | 0.08% | 98,818,465 |
| 2021-05-18 | 2021-05-14 | 20.307 | 4,911,476 | +1,037,444 | 0.08% | 99,737,925 |
| 2021-05-14 | 2021-05-12 | 19.975 | 3,874,032 | -8,612 | 0.07% | 77,383,992 |
| 2021-05-11 | 2021-05-07 | 20.333 | 3,882,644 | -7,830 | 0.07% | 78,944,488 |
| 2021-05-06 | 2021-05-04 | 20.001 | 3,890,474 | -4,698 | 0.07% | 77,811,798 |
| 2021-05-05 | 2021-05-03 | 19.796 | 3,895,172 | +39,149 | 0.07% | 77,109,789 |
| 2021-05-04 | 2021-04-30 | 20.205 | 3,856,023 | -3,915 | 0.07% | 77,910,730 |
| 2021-05-03 | 2021-04-29 | 20.333 | 3,859,938 | -74,383 | 0.07% | 78,482,815 |
| 2021-04-28 | 2021-04-26 | 19.950 | 3,934,321 | +783 | 0.07% | 78,487,772 |
| 2021-04-26 | 2021-04-22 | 20.128 | 3,933,538 | +5,481 | 0.07% | 79,175,487 |
| 2021-04-23 | 2021-04-21 | 19.898 | 3,928,057 | -31,319 | 0.07% | 78,162,135 |
| 2021-04-22 | 2021-04-20 | 20.103 | 3,959,376 | +11,745 | 0.07% | 79,594,425 |
| 2021-04-21 | 2021-04-19 | 20.103 | 3,947,631 | +19,574 | 0.07% | 79,358,318 |
| 2021-04-20 | 2021-04-16 | 20.103 | 3,928,057 | +3,915 | 0.07% | 78,964,827 |
| 2021-04-19 | 2021-04-15 | 19.847 | 3,924,142 | +23,489 | 0.07% | 77,883,759 |
| 2021-04-16 | 2021-04-14 | 20.154 | 3,900,653 | -3,132 | 0.07% | 78,613,203 |
| 2021-04-15 | 2021-04-13 | 20.128 | 3,903,785 | +7,830 | 0.07% | 78,576,609 |
| 2021-04-14 | 2021-04-12 | 20.179 | 3,895,955 | +35,234 | 0.07% | 78,618,037 |
| 2021-04-13 | 2021-04-09 | 20.230 | 3,860,721 | +39,149 | 0.07% | 78,104,269 |
| 2021-04-12 | 2021-04-08 | 20.409 | 3,821,572 | +15,659 | 0.07% | 77,995,581 |
| 2021-04-09 | 2021-04-07 | 20.460 | 3,805,913 | +15,660 | 0.07% | 77,870,425 |
| 2021-04-07 | 2021-03-31 | 20.511 | 3,790,253 | +10,962 | 0.07% | 77,743,649 |
| 2021-03-30 | 2021-03-26 | 20.486 | 3,779,291 | +13,310 | 0.06% | 77,422,265 |
| 2021-03-29 | 2021-03-25 | 20.511 | 3,765,981 | +7,830 | 0.06% | 77,245,794 |
| 2021-03-26 | 2021-03-24 | 20.537 | 3,758,151 | -11,745 | 0.06% | 77,181,186 |
| 2021-03-25 | 2021-03-23 | 20.716 | 3,769,896 | +27,405 | 0.06% | 78,096,469 |
| 2021-03-24 | 2021-03-22 | 20.818 | 3,742,491 | +9,395 | 0.06% | 77,911,138 |
| 2021-03-23 | 2021-03-19 | 20.792 | 3,733,096 | +3,915 | 0.06% | 77,620,196 |
| 2021-03-15 | 2021-03-11 | 21.048 | 3,729,181 | +5,481 | 0.06% | 78,491,359 |
| 2021-03-12 | 2021-03-10 | 21.073 | 3,723,700 | +10,179 | 0.06% | 78,471,112 |
| 2021-03-10 | 2021-03-08 | 21.125 | 3,713,521 | -35,234 | 0.06% | 78,446,319 |
| 2021-03-09 | 2021-03-05 | 20.895 | 3,748,755 | +7,829 | 0.06% | 78,328,811 |
| 2021-03-08 | 2021-03-04 | 20.946 | 3,740,926 | +10,179 | 0.06% | 78,356,340 |
| 2021-03-05 | 2021-03-03 | 21.201 | 3,730,747 | -18,008 | 0.06% | 79,096,099 |
| 2021-03-04 | 2021-03-02 | 20.665 | 3,748,755 | +7,829 | 0.06% | 77,467,003 |
| 2021-03-02 | 2021-02-26 | 20.895 | 3,740,926 | +18,792 | 0.06% | 78,165,227 |
| 2021-03-01 | 2021-02-25 | 21.508 | 3,722,134 | -18,792 | 0.06% | 80,054,411 |
| 2021-02-26 | 2021-02-24 | 21.405 | 3,740,926 | +15,660 | 0.06% | 80,076,357 |
| 2021-02-25 | 2021-02-23 | 21.610 | 3,725,266 | +783 | 0.06% | 80,502,399 |
| 2021-02-24 | 2021-02-22 | 21.380 | 3,724,483 | -10,962 | 0.06% | 79,629,250 |
| 2021-02-23 | 2021-02-19 | 21.661 | 3,735,445 | +4,698 | 0.06% | 80,913,199 |
| 2021-02-22 | 2021-02-18 | 21.482 | 3,730,747 | -783 | 0.06% | 80,144,360 |
| 2021-02-19 | 2021-02-17 | 21.840 | 3,731,530 | -13,310 | 0.06% | 81,495,612 |
| 2021-02-18 | 2021-02-16 | 21.303 | 3,744,840 | -291,268 | 0.06% | 79,777,513 |
| 2021-02-17 | 2021-02-11 | 20.946 | 4,036,108 | +2,349 | 0.07% | 84,539,136 |
| 2021-02-16 | 2021-02-09 | 20.537 | 4,033,759 | +12,528 | 0.07% | 82,841,350 |
| 2021-02-09 | 2021-02-05 | 20.792 | 4,021,231 | -3,915 | 0.07% | 83,611,228 |
| 2021-02-08 | 2021-02-04 | 20.895 | 4,025,146 | -1,566 | 0.07% | 84,103,896 |
| 2021-02-05 | 2021-02-03 | 21.048 | 4,026,712 | +28,970 | 0.07% | 84,753,756 |
| 2021-02-03 | 2021-02-01 | 20.946 | 3,997,742 | +23,489 | 0.07% | 83,735,533 |
| 2021-02-02 | 2021-01-29 | 21.022 | 3,974,253 | +423,591 | 0.07% | 83,548,089 |
| 2021-02-01 | 2021-01-28 | 21.278 | 3,550,662 | +463,522 | 0.06% | 75,550,181 |
| 2021-01-29 | 2021-01-27 | 21.712 | 3,087,140 | +490,926 | 0.05% | 67,028,025 |
| 2021-01-28 | 2021-01-26 | 21.763 | 2,596,214 | +4,698 | 0.04% | 56,501,666 |
| 2021-01-27 | 2021-01-25 | 22.121 | 2,591,516 | +5,481 | 0.04% | 57,326,174 |
| 2021-01-26 | 2021-01-22 | 22.223 | 2,586,035 | +10,179 | 0.04% | 57,469,157 |
| 2021-01-25 | 2021-01-21 | 23.245 | 2,575,856 | -783 | 0.04% | 59,874,810 |
| 2021-01-22 | 2021-01-20 | 23.066 | 2,576,639 | -398,535 | 0.04% | 59,432,295 |
| 2021-01-21 | 2021-01-19 | 22.913 | 2,975,174 | +945,053 | 0.05% | 68,168,853 |
| 2021-01-20 | 2021-01-18 | 22.529 | 2,030,121 | -3,915 | 0.03% | 45,737,422 |
| 2021-01-19 | 2021-01-15 | 22.529 | 2,034,036 | -72,817 | 0.03% | 45,825,625 |
| 2021-01-18 | 2021-01-14 | 22.427 | 2,106,853 | +3,915 | 0.04% | 47,250,883 |
| 2021-01-15 | 2021-01-13 | 22.836 | 2,102,938 | +3,132 | 0.04% | 48,022,544 |
| 2021-01-14 | 2021-01-12 | 22.861 | 2,099,806 | -16,443 | 0.04% | 48,004,658 |
| 2021-01-13 | 2021-01-11 | 21.380 | 2,116,249 | +7,830 | 0.04% | 45,245,292 |
| 2021-01-12 | 2021-01-08 | 21.686 | 2,108,419 | -30,252 | 0.04% | 45,724,165 |
| 2021-01-11 | 2021-01-07 | 21.840 | 2,138,671 | +3,132 | 0.04% | 46,708,000 |
| 2021-01-07 | 2021-01-05 | 21.584 | 2,135,539 | +9,396 | 0.04% | 46,094,105 |
| 2021-01-06 | 2021-01-04 | 21.840 | 2,126,143 | -3,915 | 0.04% | 46,434,392 |
| 2021-01-04 | 2020-12-29 | 21.610 | 2,130,058 | +391,488 | 0.04% | 46,030,211 |
| 2020-12-30 | 2020-12-28 | 21.712 | 1,738,570 | -7,830 | 0.03% | 37,747,855 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,746,400 | +43,064 | 0.03% | 37,248,722 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,703,336 | +15,660 | 0.03% | 36,286,706 |
| 2020-12-23 | 2020-12-21 | 21.559 | 1,687,676 | -7,830 | 0.03% | 36,384,189 |
| 2020-12-22 | 2020-12-18 | 21.712 | 1,695,506 | +3,132 | 0.03% | 36,812,849 |
| 2020-12-21 | 2020-12-17 | 21.840 | 1,692,374 | +7,829 | 0.03% | 36,960,993 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,684,545 | +16,443 | 0.03% | 36,359,717 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,668,102 | -195,744 | 0.03% | 36,047,416 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,863,846 | +1,566 | 0.03% | 40,753,505 |
| 2020-12-15 | 2020-12-11 | 21.840 | 1,862,280 | +2,349 | 0.03% | 40,671,695 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,859,931 | -426,723 | 0.03% | 41,000,467 |
| 2020-12-11 | 2020-12-09 | 22.172 | 2,286,654 | +1,566 | 0.04% | 50,699,229 |
| 2020-12-10 | 2020-12-08 | 22.197 | 2,285,088 | +30,536 | 0.04% | 50,722,877 |
| 2020-12-09 | 2020-12-07 | 22.478 | 2,254,552 | -446,296 | 0.04% | 50,678,541 |
| 2020-12-08 | 2020-12-04 | 22.708 | 2,700,848 | -3,132 | 0.05% | 61,331,428 |
| 2020-12-04 | 2020-12-02 | 23.015 | 2,703,980 | +942,704 | 0.05% | 62,231,381 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,761,276 | +3,132 | 0.03% | 40,535,299 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,758,144 | +10,178 | 0.03% | 39,475,214 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,747,966 | +41,498 | 0.03% | 41,300,555 |
| 2020-11-27 | 2020-11-25 | 22.427 | 1,706,468 | +24,272 | 0.03% | 38,271,355 |
| 2020-11-26 | 2020-11-24 | 22.223 | 1,682,196 | +234,893 | 0.03% | 37,383,247 |
| 2020-11-23 | 2020-11-19 | 22.555 | 1,447,303 | -10,961 | 0.02% | 32,643,847 |
| 2020-11-19 | 2020-11-17 | 22.989 | 1,458,264 | -3,915 | 0.03% | 33,524,309 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,462,179 | +23,489 | 0.03% | 32,680,581 |
| 2020-11-16 | 2020-11-12 | 23.015 | 1,438,690 | +7,047 | 0.02% | 33,111,068 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,431,643 | -8,613 | 0.02% | 33,278,006 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,440,256 | -630,296 | 0.02% | 33,073,531 |
| 2020-11-11 | 2020-11-09 | 22.734 | 2,070,552 | +433,769 | 0.04% | 47,071,422 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,636,783 | +783 | 0.03% | 36,415,849 |
| 2020-11-09 | 2020-11-05 | 22.146 | 1,636,000 | -7,830 | 0.03% | 36,231,271 |
| 2020-11-04 | 2020-11-02 | 21.457 | 1,643,830 | +31,319 | 0.03% | 35,270,967 |
| 2020-11-03 | 2020-10-30 | 21.508 | 1,612,511 | +15,660 | 0.03% | 34,681,347 |
| 2020-11-02 | 2020-10-29 | 22.427 | 1,596,851 | +783 | 0.03% | 35,812,949 |
| 2020-10-28 | 2020-10-23 | 24.369 | 1,596,068 | -473,701 | 0.03% | 38,893,850 |
| 2020-10-27 | 2020-10-22 | 23.807 | 2,069,769 | -1,045,274 | 0.04% | 49,274,130 |
| 2020-10-21 | 2020-10-19 | 23.883 | 3,115,043 | +101,787 | 0.05% | 74,397,241 |
| 2020-10-14 | 2020-10-09 | 22.938 | 3,013,256 | -15,659 | 0.05% | 69,118,378 |
| 2020-10-12 | 2020-10-08 | 23.066 | 3,028,915 | -783 | 0.05% | 69,864,412 |
| 2020-10-09 | 2020-10-07 | 22.913 | 3,029,698 | -7,830 | 0.05% | 69,418,137 |
| 2020-10-08 | 2020-10-06 | 22.989 | 3,037,528 | -23,490 | 0.05% | 69,830,310 |
| 2020-10-07 | 2020-10-05 | 23.194 | 3,061,018 | +180,085 | 0.05% | 70,995,841 |
| 2020-10-05 | 2020-09-29 | 22.095 | 2,880,933 | +16,443 | 0.05% | 63,654,695 |
| 2020-09-28 | 2020-09-24 | 21.967 | 2,864,490 | -2,349 | 0.05% | 62,925,538 |
| 2020-09-24 | 2020-09-22 | 22.938 | 2,866,839 | -121,362 | 0.05% | 65,759,850 |
| 2020-09-23 | 2020-09-21 | 23.040 | 2,988,201 | +27,404 | 0.05% | 68,848,981 |
| 2020-09-22 | 2020-09-18 | 23.704 | 2,960,797 | -7,829 | 0.05% | 70,183,946 |
| 2020-09-21 | 2020-09-17 | 22.683 | 2,968,626 | +144,067 | 0.05% | 67,336,358 |
| 2020-09-18 | 2020-09-16 | 23.117 | 2,824,559 | -208,271 | 0.05% | 65,295,072 |
| 2020-09-17 | 2020-09-15 | 23.270 | 3,032,830 | -10,962 | 0.05% | 70,574,469 |
| 2020-09-15 | 2020-09-11 | 23.270 | 3,043,792 | -45,413 | 0.05% | 70,829,556 |
| 2020-09-14 | 2020-09-10 | 23.245 | 3,089,205 | +469,786 | 0.05% | 71,807,415 |
| 2020-09-11 | 2020-09-09 | 23.449 | 2,619,419 | +9,396 | 0.04% | 61,422,689 |
| 2020-09-10 | 2020-09-08 | 23.960 | 2,610,023 | -135,455 | 0.04% | 62,535,748 |
| 2020-09-09 | 2020-09-07 | 23.347 | 2,745,478 | -3,915 | 0.05% | 64,098,127 |
| 2020-09-08 | 2020-09-04 | 23.500 | 2,749,393 | +156,596 | 0.05% | 64,610,905 |
| 2020-09-07 | 2020-09-03 | 23.449 | 2,592,797 | +782,976 | 0.04% | 60,798,431 |
| 2020-09-04 | 2020-09-02 | 23.628 | 1,809,821 | +313,191 | 0.03% | 42,762,051 |
| 2020-09-03 | 2020-09-01 | 23.985 | 1,496,630 | -77,515 | 0.03% | 35,897,253 |
| 2020-09-01 | 2020-08-28 | 24.164 | 1,574,145 | -7,830 | 0.03% | 38,037,945 |
| 2020-08-31 | 2020-08-27 | 23.985 | 1,581,975 | +7,047 | 0.03% | 37,944,286 |
| 2020-08-28 | 2020-08-26 | 24.062 | 1,574,928 | -2,349 | 0.03% | 37,895,948 |
| 2020-08-27 | 2020-08-25 | 24.394 | 1,577,277 | +78,298 | 0.03% | 38,476,230 |
| 2020-08-26 | 2020-08-24 | 24.317 | 1,498,979 | +13,311 | 0.03% | 36,451,354 |
| 2020-08-25 | 2020-08-21 | 24.062 | 1,485,668 | +11,744 | 0.03% | 35,748,173 |
| 2020-08-24 | 2020-08-20 | 24.011 | 1,473,924 | -783 | 0.03% | 35,390,290 |
| 2020-08-21 | 2020-08-19 | 24.522 | 1,474,707 | +7,047 | 0.03% | 36,162,475 |
| 2020-08-20 | 2020-08-18 | 25.671 | 1,467,660 | -252,119 | 0.03% | 37,676,686 |
| 2020-08-19 | 2020-08-17 | 25.735 | 1,719,779 | -1,412,489 | 0.03% | 44,258,722 |
| 2020-08-18 | 2020-08-14 | 24.471 | 3,132,268 | -156,596 | 0.05% | 76,648,842 |
| 2020-08-14 | 2020-08-12 | 24.266 | 3,288,864 | -31,319 | 0.06% | 79,808,784 |
| 2020-08-13 | 2020-08-11 | 23.883 | 3,320,183 | +3,915 | 0.06% | 79,296,644 |
| 2020-08-12 | 2020-08-10 | 23.500 | 3,316,268 | +50,111 | 0.06% | 77,932,502 |
| 2020-08-11 | 2020-08-07 | 23.219 | 3,266,157 | -783 | 0.06% | 75,837,169 |
| 2020-08-10 | 2020-08-06 | 23.628 | 3,266,940 | -23,490 | 0.06% | 77,190,537 |
| 2020-08-07 | 2020-08-05 | 23.577 | 3,290,430 | -57,157 | 0.06% | 77,577,455 |
| 2020-08-06 | 2020-08-04 | 23.883 | 3,347,587 | +46,196 | 0.06% | 79,951,139 |
| 2020-08-04 | 2020-07-31 | 22.810 | 3,301,391 | +234,893 | 0.06% | 75,306,003 |
| 2020-08-03 | 2020-07-30 | 22.861 | 3,066,498 | +234,893 | 0.05% | 70,104,661 |
| 2020-07-31 | 2020-07-29 | 23.475 | 2,831,605 | +7,829 | 0.05% | 66,470,563 |
| 2020-07-30 | 2020-07-28 | 23.117 | 2,823,776 | +151,115 | 0.05% | 65,276,971 |
| 2020-07-28 | 2020-07-24 | 22.989 | 2,672,661 | +236,459 | 0.05% | 61,442,313 |
| 2020-07-24 | 2020-07-22 | 23.781 | 2,436,202 | +15,659 | 0.04% | 57,935,419 |
| 2020-07-23 | 2020-07-21 | 24.956 | 2,420,543 | +16,443 | 0.04% | 60,407,177 |
| 2020-07-22 | 2020-07-20 | 24.931 | 2,404,100 | +28,970 | 0.04% | 59,935,415 |
| 2020-07-21 | 2020-07-17 | 23.015 | 2,375,130 | -1,566 | 0.04% | 54,662,986 |
| 2020-07-20 | 2020-07-16 | 22.861 | 2,376,696 | +704,679 | 0.04% | 54,334,771 |
| 2020-07-17 | 2020-07-15 | 24.343 | 1,672,017 | +43,064 | 0.03% | 40,701,907 |
| 2020-07-16 | 2020-07-14 | 24.394 | 1,628,953 | +1,566 | 0.03% | 39,736,819 |
| 2020-07-15 | 2020-07-13 | 25.263 | 1,627,387 | -22,707 | 0.03% | 41,111,972 |
| 2020-07-14 | 2020-07-10 | 24.905 | 1,650,094 | +29,754 | 0.03% | 41,095,519 |
| 2020-07-13 | 2020-07-09 | 26.693 | 1,620,340 | +90,825 | 0.03% | 43,251,743 |
| 2020-07-10 | 2020-07-08 | 26.374 | 1,529,515 | -801,768 | 0.03% | 40,338,986 |
| 2020-07-09 | 2020-07-07 | 24.650 | 2,331,283 | -199,659 | 0.04% | 57,465,010 |
| 2020-07-08 | 2020-07-06 | 26.798 | 2,530,942 | -18,792 | 0.04% | 67,825,371 |
| 2020-07-07 | 2020-07-03 | 23.434 | 2,549,734 | +88,390 | 0.04% | 59,749,698 |
| 2020-07-06 | 2020-07-02 | 22.769 | 2,461,344 | -32,017 | 0.04% | 56,041,663 |
| 2020-07-03 | 2020-06-30 | 20.747 | 2,493,361 | +15,039 | 0.04% | 51,730,264 |
| 2020-07-02 | 2020-06-29 | 20.694 | 2,478,322 | +4,511 | 0.04% | 51,286,405 |
| 2020-06-29 | 2020-06-24 | 21.173 | 2,473,811 | +752 | 0.04% | 52,377,470 |
| 2020-06-26 | 2020-06-23 | 21.306 | 2,473,059 | +42,107 | 0.04% | 52,690,452 |
| 2020-06-24 | 2020-06-22 | 21.120 | 2,430,952 | +7,519 | 0.04% | 51,340,704 |
| 2020-06-23 | 2020-06-19 | 21.332 | 2,423,433 | -7,519 | 0.04% | 51,697,592 |
| 2020-06-22 | 2020-06-18 | 21.332 | 2,430,952 | +7,519 | 0.04% | 51,857,990 |
| 2020-06-19 | 2020-06-17 | 21.306 | 2,423,433 | +7,519 | 0.04% | 51,633,131 |
| 2020-06-17 | 2020-06-15 | 20.667 | 2,415,914 | -7,519 | 0.04% | 49,930,673 |
| 2020-06-15 | 2020-06-11 | 21.652 | 2,423,433 | +7,519 | 0.04% | 52,471,122 |
| 2020-06-12 | 2020-06-10 | 22.529 | 2,415,914 | -30,828 | 0.04% | 54,428,932 |
| 2020-06-11 | 2020-06-09 | 22.662 | 2,446,742 | +96,244 | 0.04% | 55,448,870 |
| 2020-06-10 | 2020-06-08 | 21.678 | 2,350,498 | +8,271 | 0.04% | 50,954,486 |
| 2020-06-09 | 2020-06-05 | 20.987 | 2,342,227 | -752 | 0.04% | 49,155,364 |
| 2020-06-05 | 2020-06-03 | 20.588 | 2,342,979 | +6,767 | 0.04% | 48,236,333 |
| 2020-06-04 | 2020-06-02 | 20.056 | 2,336,212 | -7,519 | 0.04% | 46,854,200 |
| 2020-06-03 | 2020-06-01 | 19.843 | 2,343,731 | -7,519 | 0.04% | 46,506,271 |
| 2020-06-01 | 2020-05-28 | 19.258 | 2,351,250 | -8,271 | 0.04% | 45,279,571 |
| 2020-05-29 | 2020-05-27 | 19.417 | 2,359,521 | -3,759 | 0.04% | 45,815,416 |
| 2020-05-27 | 2020-05-25 | 18.699 | 2,363,280 | -1,504 | 0.04% | 44,191,163 |
| 2020-05-26 | 2020-05-22 | 18.699 | 2,364,784 | +7,519 | 0.04% | 44,219,287 |
| 2020-05-22 | 2020-05-20 | 20.242 | 2,357,265 | +15,038 | 0.04% | 47,715,337 |
| 2020-05-21 | 2020-05-19 | 20.401 | 2,342,227 | -7,519 | 0.04% | 47,784,746 |
| 2020-05-19 | 2020-05-15 | 19.710 | 2,349,746 | +12,782 | 0.04% | 46,313,122 |
| 2020-05-15 | 2020-05-13 | 20.481 | 2,336,964 | -75,190 | 0.04% | 47,863,855 |
| 2020-05-14 | 2020-05-12 | 20.588 | 2,412,154 | -752 | 0.04% | 49,660,481 |
| 2020-05-06 | 2020-05-04 | 20.854 | 2,412,906 | -7,519 | 0.04% | 50,317,771 |
| 2020-05-05 | 2020-04-29 | 21.997 | 2,420,425 | +7,519 | 0.04% | 53,242,945 |
| 2020-04-28 | 2020-04-24 | 21.066 | 2,412,906 | -3,760 | 0.04% | 50,831,218 |
| 2020-04-22 | 2020-04-20 | 21.705 | 2,416,666 | +752 | 0.04% | 52,453,168 |
| 2020-04-21 | 2020-04-17 | 21.386 | 2,415,914 | +15,038 | 0.04% | 51,665,716 |
| 2020-04-20 | 2020-04-16 | 20.534 | 2,400,876 | -7,519 | 0.04% | 49,300,572 |
| 2020-04-17 | 2020-04-15 | 20.800 | 2,408,395 | -7,519 | 0.04% | 50,095,579 |
| 2020-04-16 | 2020-04-14 | 20.933 | 2,415,914 | +7,519 | 0.04% | 50,573,281 |
| 2020-04-09 | 2020-04-07 | 21.066 | 2,408,395 | -1,504 | 0.04% | 50,736,187 |
| 2020-04-08 | 2020-04-06 | 20.614 | 2,409,899 | +7,519 | 0.04% | 49,678,157 |
| 2020-04-07 | 2020-04-03 | 20.082 | 2,402,380 | -7,519 | 0.04% | 48,245,142 |
| 2020-04-06 | 2020-04-02 | 20.082 | 2,409,899 | +7,519 | 0.04% | 48,396,140 |
| 2020-04-01 | 2020-03-30 | 19.843 | 2,402,380 | +7,519 | 0.04% | 47,670,034 |
| 2020-03-31 | 2020-03-27 | 20.189 | 2,394,861 | -21,805 | 0.04% | 48,348,947 |
| 2020-03-30 | 2020-03-26 | 20.109 | 2,416,666 | -23,309 | 0.04% | 48,596,317 |
| 2020-03-27 | 2020-03-25 | 20.242 | 2,439,975 | +5,263 | 0.04% | 49,389,538 |
| 2020-03-26 | 2020-03-24 | 18.832 | 2,434,712 | +3,008 | 0.04% | 45,850,680 |
| 2020-03-25 | 2020-03-23 | 17.901 | 2,431,704 | -12,783 | 0.04% | 43,530,204 |
| 2020-03-24 | 2020-03-20 | 18.566 | 2,444,487 | +14,287 | 0.04% | 45,384,555 |
| 2020-03-20 | 2020-03-18 | 17.981 | 2,430,200 | -41,355 | 0.04% | 43,697,203 |
| 2020-03-19 | 2020-03-17 | 19.284 | 2,471,555 | -118,802 | 0.04% | 47,662,105 |
| 2020-03-18 | 2020-03-16 | 19.816 | 2,590,357 | +48,122 | 0.05% | 51,331,130 |
| 2020-03-17 | 2020-03-13 | 20.960 | 2,542,235 | +5,264 | 0.05% | 53,285,230 |
| 2020-03-16 | 2020-03-12 | 21.598 | 2,536,971 | +226,324 | 0.05% | 54,794,436 |
| 2020-03-12 | 2020-03-10 | 22.822 | 2,310,647 | +3,760 | 0.04% | 52,733,406 |
| 2020-03-11 | 2020-03-09 | 22.662 | 2,306,887 | +246,626 | 0.04% | 52,279,430 |
| 2020-03-10 | 2020-03-06 | 24.072 | 2,060,261 | +147,374 | 0.04% | 49,594,755 |
| 2020-03-09 | 2020-03-05 | 24.684 | 1,912,887 | -5,263 | 0.03% | 47,217,417 |
| 2020-03-06 | 2020-03-04 | 24.178 | 1,918,150 | -752 | 0.03% | 46,377,932 |
| 2020-03-05 | 2020-03-03 | 24.285 | 1,918,902 | +752 | 0.03% | 46,600,278 |
| 2020-03-03 | 2020-02-28 | 24.285 | 1,918,150 | +5,263 | 0.03% | 46,582,015 |
| 2020-02-28 | 2020-02-26 | 24.604 | 1,912,887 | +37,595 | 0.03% | 47,064,774 |
| 2020-02-27 | 2020-02-25 | 24.710 | 1,875,292 | +27,069 | 0.03% | 46,339,308 |
| 2020-02-24 | 2020-02-20 | 26.014 | 1,848,223 | -3,760 | 0.03% | 48,079,302 |
| 2020-02-21 | 2020-02-19 | 25.907 | 1,851,983 | -1,503 | 0.03% | 47,980,071 |
| 2020-02-20 | 2020-02-18 | 25.615 | 1,853,486 | +5,263 | 0.03% | 47,476,700 |
| 2020-02-19 | 2020-02-17 | 25.907 | 1,848,223 | -7,519 | 0.03% | 47,882,659 |
| 2020-02-18 | 2020-02-14 | 25.641 | 1,855,742 | +7,519 | 0.03% | 47,583,848 |
| 2020-02-17 | 2020-02-13 | 25.881 | 1,848,223 | +1,504 | 0.03% | 47,833,498 |
| 2020-02-14 | 2020-02-12 | 26.306 | 1,846,719 | -56,393 | 0.03% | 48,580,507 |
| 2020-02-13 | 2020-02-11 | 25.854 | 1,903,112 | +15,038 | 0.03% | 49,203,449 |
| 2020-02-11 | 2020-02-07 | 26.040 | 1,888,074 | -3,760 | 0.03% | 49,166,199 |
| 2020-02-10 | 2020-02-06 | 26.227 | 1,891,834 | -30,076 | 0.03% | 49,616,357 |
| 2020-02-07 | 2020-02-05 | 25.375 | 1,921,910 | -752 | 0.03% | 48,769,281 |
| 2020-02-06 | 2020-02-04 | 25.269 | 1,922,662 | +26,317 | 0.03% | 48,583,800 |
| 2020-02-05 | 2020-02-03 | 24.870 | 1,896,345 | +18,798 | 0.03% | 47,162,182 |
| 2020-02-03 | 2020-01-30 | 25.482 | 1,877,547 | +1,503 | 0.03% | 47,843,314 |
| 2020-01-31 | 2020-01-29 | 26.413 | 1,876,044 | +9,775 | 0.03% | 49,551,545 |
| 2020-01-30 | 2020-01-24 | 27.397 | 1,866,269 | +384,977 | 0.03% | 51,130,071 |
| 2020-01-29 | 2020-01-22 | 28.394 | 1,481,292 | +7,520 | 0.03% | 42,060,409 |
| 2020-01-23 | 2020-01-21 | 28.062 | 1,473,772 | -166,924 | 0.03% | 41,356,873 |
| 2020-01-22 | 2020-01-20 | 29.525 | 1,640,696 | +7,519 | 0.03% | 48,441,327 |
| 2020-01-21 | 2020-01-17 | 29.259 | 1,633,177 | +170,683 | 0.03% | 47,784,921 |
| 2020-01-20 | 2020-01-16 | 29.458 | 1,462,494 | -752 | 0.03% | 43,082,685 |
| 2020-01-17 | 2020-01-15 | 29.724 | 1,463,246 | -3,759 | 0.03% | 43,494,046 |
| 2020-01-13 | 2020-01-09 | 29.924 | 1,467,005 | -22,558 | 0.03% | 43,898,436 |
| 2020-01-09 | 2020-01-07 | 29.591 | 1,489,563 | +31,581 | 0.03% | 44,078,197 |
| 2020-01-08 | 2020-01-06 | 29.059 | 1,457,982 | -4,512 | 0.03% | 42,368,056 |
| 2020-01-06 | 2020-01-02 | 29.259 | 1,462,494 | -1,587,279 | 0.03% | 42,790,928 |
| 2020-01-03 | 2019-12-31 | 28.793 | 3,049,773 | +752 | 0.05% | 87,813,311 |
| 2019-12-30 | 2019-12-24 | 28.195 | 3,049,021 | +15,038 | 0.05% | 85,966,889 |
| 2019-12-23 | 2019-12-19 | 28.328 | 3,033,983 | -2,256 | 0.05% | 85,946,398 |
| 2019-12-19 | 2019-12-17 | 28.394 | 3,036,239 | +22,558 | 0.05% | 86,212,208 |
| 2019-12-18 | 2019-12-16 | 28.394 | 3,013,681 | +22,557 | 0.05% | 85,571,687 |
| 2019-12-17 | 2019-12-13 | 28.727 | 2,991,124 | -32,332 | 0.05% | 85,925,705 |
| 2019-12-16 | 2019-12-12 | 27.729 | 3,023,456 | -14,286 | 0.05% | 83,838,721 |
| 2019-12-13 | 2019-12-11 | 27.463 | 3,037,742 | -12,783 | 0.05% | 83,426,856 |
| 2019-12-12 | 2019-12-10 | 26.865 | 3,050,525 | -5,263 | 0.05% | 81,952,252 |
| 2019-12-10 | 2019-12-06 | 26.732 | 3,055,788 | -3,760 | 0.05% | 81,687,238 |
| 2019-12-06 | 2019-12-04 | 25.907 | 3,059,548 | +3,760 | 0.05% | 79,264,944 |
| 2019-12-05 | 2019-12-03 | 26.439 | 3,055,788 | +3,007 | 0.05% | 80,793,149 |
| 2019-12-03 | 2019-11-29 | 26.306 | 3,052,781 | +6,016 | 0.05% | 80,307,642 |
| 2019-12-02 | 2019-11-28 | 26.865 | 3,046,765 | +1,503 | 0.05% | 81,851,240 |
| 2019-11-28 | 2019-11-26 | 27.197 | 3,045,262 | +11,279 | 0.05% | 82,823,372 |
| 2019-11-27 | 2019-11-25 | 27.131 | 3,033,983 | +22,557 | 0.05% | 82,314,860 |
| 2019-11-22 | 2019-11-20 | 27.463 | 3,011,426 | +7,519 | 0.05% | 82,704,128 |
| 2019-11-21 | 2019-11-19 | 27.862 | 3,003,907 | -3,759 | 0.05% | 83,696,143 |
| 2019-11-20 | 2019-11-18 | 27.663 | 3,007,666 | -5,263 | 0.05% | 83,200,872 |
| 2019-11-18 | 2019-11-14 | 27.330 | 3,012,929 | -752 | 0.05% | 82,344,701 |
| 2019-11-15 | 2019-11-13 | 27.596 | 3,013,681 | +2,255 | 0.05% | 83,166,862 |
| 2019-11-14 | 2019-11-12 | 27.995 | 3,011,426 | -3,759 | 0.05% | 84,306,145 |
| 2019-11-13 | 2019-11-11 | 27.729 | 3,015,185 | +1,504 | 0.05% | 83,609,371 |
| 2019-11-11 | 2019-11-07 | 28.461 | 3,013,681 | +752 | 0.05% | 85,772,089 |
| 2019-11-08 | 2019-11-06 | 28.461 | 3,012,929 | -2,256 | 0.05% | 85,750,687 |
| 2019-11-05 | 2019-11-01 | 27.330 | 3,015,185 | +3,759 | 0.05% | 82,406,359 |
| 2019-11-04 | 2019-10-31 | 27.131 | 3,011,426 | -52,633 | 0.05% | 81,702,867 |
| 2019-11-01 | 2019-10-30 | 26.665 | 3,064,059 | -15,038 | 0.05% | 81,704,586 |
| 2019-10-25 | 2019-10-23 | 25.907 | 3,079,097 | -3,760 | 0.06% | 79,771,408 |
| 2019-10-24 | 2019-10-22 | 26.173 | 3,082,857 | +3,008 | 0.06% | 80,688,828 |
| 2019-10-23 | 2019-10-21 | 26.200 | 3,079,849 | -39,100 | 0.06% | 80,692,020 |
| 2019-10-22 | 2019-10-18 | 24.950 | 3,118,949 | -7,519 | 0.06% | 77,817,279 |
| 2019-10-21 | 2019-10-17 | 25.216 | 3,126,468 | -9,023 | 0.06% | 78,836,486 |
| 2019-10-18 | 2019-10-16 | 25.003 | 3,135,491 | -7,519 | 0.06% | 78,396,801 |
| 2019-10-16 | 2019-10-14 | 24.843 | 3,143,010 | -752 | 0.06% | 78,083,194 |
| 2019-10-15 | 2019-10-11 | 24.631 | 3,143,762 | -30,076 | 0.06% | 77,432,909 |
| 2019-10-11 | 2019-10-09 | 23.806 | 3,173,838 | -752 | 0.06% | 75,556,655 |
| 2019-10-09 | 2019-10-04 | 24.019 | 3,174,590 | +23,788 | 0.06% | 76,250,084 |
| 2019-10-04 | 2019-10-02 | 24.152 | 3,150,802 | +7,519 | 0.06% | 76,097,763 |
| 2019-10-03 | 2019-09-30 | 24.152 | 3,143,283 | -1,503 | 0.06% | 75,916,165 |
| 2019-10-02 | 2019-09-27 | 24.099 | 3,144,786 | +15,038 | 0.06% | 75,785,169 |
| 2019-09-30 | 2019-09-26 | 24.205 | 3,129,748 | +10,527 | 0.06% | 75,755,766 |
| 2019-09-27 | 2019-09-25 | 24.444 | 3,119,221 | +25,564 | 0.06% | 76,247,672 |
| 2019-09-26 | 2019-09-24 | 24.657 | 3,093,657 | +2,256 | 0.06% | 76,281,079 |
| 2019-09-25 | 2019-09-23 | 24.764 | 3,091,401 | +37,596 | 0.06% | 76,554,364 |
| 2019-09-24 | 2019-09-20 | 25.056 | 3,053,805 | -9,023 | 0.05% | 76,516,859 |
| 2019-09-23 | 2019-09-19 | 25.136 | 3,062,828 | +3,007 | 0.05% | 76,987,346 |
| 2019-09-19 | 2019-09-17 | 25.402 | 3,059,821 | -5,263 | 0.05% | 77,725,643 |
| 2019-09-17 | 2019-09-13 | 26.333 | 3,065,084 | -3,760 | 0.05% | 80,712,817 |
| 2019-09-16 | 2019-09-12 | 26.200 | 3,068,844 | -85,883 | 0.05% | 80,403,689 |
| 2019-09-13 | 2019-09-11 | 25.801 | 3,154,727 | -12,782 | 0.06% | 81,395,135 |
| 2019-09-12 | 2019-09-10 | 25.322 | 3,167,509 | -11,279 | 0.06% | 80,208,378 |
| 2019-09-10 | 2019-09-06 | 25.296 | 3,178,788 | -12,782 | 0.06% | 80,409,435 |
| 2019-09-09 | 2019-09-05 | 25.083 | 3,191,570 | -7,519 | 0.06% | 80,053,624 |
| 2019-09-06 | 2019-09-04 | 24.843 | 3,199,089 | -28,573 | 0.06% | 79,476,389 |
| 2019-09-05 | 2019-09-03 | 23.939 | 3,227,662 | +7,519 | 0.06% | 77,267,256 |
| 2019-09-04 | 2019-09-02 | 24.152 | 3,220,143 | +7,519 | 0.06% | 77,772,478 |
| 2019-09-02 | 2019-08-29 | 24.338 | 3,212,624 | +5,264 | 0.06% | 78,189,048 |
| 2019-08-30 | 2019-08-28 | 24.471 | 3,207,360 | +224,820 | 0.06% | 78,487,495 |
| 2019-08-29 | 2019-08-27 | 24.311 | 2,982,540 | -6,015 | 0.05% | 72,509,916 |
| 2019-08-28 | 2019-08-26 | 24.311 | 2,988,555 | -59,401 | 0.05% | 72,656,150 |
| 2019-08-27 | 2019-08-23 | 24.897 | 3,047,956 | +4,512 | 0.05% | 75,883,870 |
| 2019-08-26 | 2019-08-22 | 24.125 | 3,043,444 | +26,317 | 0.05% | 73,423,914 |
| 2019-08-23 | 2019-08-21 | 24.338 | 3,017,127 | +16,542 | 0.05% | 73,431,029 |
| 2019-08-22 | 2019-08-20 | 24.311 | 3,000,585 | -7,519 | 0.05% | 72,948,617 |
| 2019-08-19 | 2019-08-15 | 23.540 | 3,008,104 | +3,759 | 0.05% | 70,811,052 |
| 2019-08-16 | 2019-08-14 | 23.434 | 3,004,345 | -54,889 | 0.05% | 70,402,915 |
| 2019-08-15 | 2019-08-13 | 23.567 | 3,059,234 | -45,115 | 0.05% | 72,096,030 |
| 2019-08-12 | 2019-08-08 | 24.285 | 3,104,349 | +15,038 | 0.06% | 75,388,699 |
| 2019-08-09 | 2019-08-07 | 24.152 | 3,089,311 | +93,403 | 0.06% | 74,612,641 |
| 2019-08-08 | 2019-08-06 | 24.524 | 2,995,908 | +44,362 | 0.05% | 73,472,417 |
| 2019-08-07 | 2019-08-05 | 25.109 | 2,951,546 | +34,588 | 0.05% | 74,111,650 |
| 2019-08-06 | 2019-08-02 | 25.934 | 2,916,958 | +78,950 | 0.05% | 75,648,396 |
| 2019-08-05 | 2019-08-01 | 26.931 | 2,838,008 | -75,191 | 0.05% | 76,431,710 |
| 2019-08-02 | 2019-07-31 | 26.798 | 2,913,199 | -60,152 | 0.05% | 78,069,273 |
| 2019-08-01 | 2019-07-30 | 27.197 | 2,973,351 | -9,775 | 0.05% | 80,867,576 |
| 2019-07-31 | 2019-07-29 | 26.798 | 2,983,126 | +9,775 | 0.05% | 79,943,210 |
| 2019-07-26 | 2019-07-24 | 27.131 | 2,973,351 | +9,023 | 0.05% | 80,669,856 |
| 2019-07-24 | 2019-07-22 | 27.064 | 2,964,328 | +1,504 | 0.05% | 80,227,933 |
| 2019-07-23 | 2019-07-19 | 27.596 | 2,962,824 | -11,279 | 0.05% | 81,763,390 |
| 2019-07-22 | 2019-07-18 | 27.264 | 2,974,103 | +13,218 | 0.05% | 81,085,799 |
| 2019-07-18 | 2019-07-16 | 27.264 | 2,960,885 | -15,038 | 0.05% | 80,725,424 |
| 2019-07-17 | 2019-07-15 | 27.131 | 2,975,923 | +37,596 | 0.05% | 80,739,637 |
| 2019-07-16 | 2019-07-12 | 26.865 | 2,938,327 | -25,565 | 0.05% | 78,938,057 |
| 2019-07-15 | 2019-07-11 | 26.386 | 2,963,892 | +72,935 | 0.05% | 78,205,803 |
| 2019-07-12 | 2019-07-10 | 25.934 | 2,890,957 | +6,767 | 0.05% | 74,974,086 |
| 2019-07-11 | 2019-07-09 | 26.040 | 2,884,190 | -120,305 | 0.05% | 75,105,456 |
| 2019-07-10 | 2019-07-08 | 26.094 | 3,004,495 | +15,038 | 0.05% | 78,398,079 |
| 2019-07-08 | 2019-07-04 | 26.466 | 2,989,457 | -5,263 | 0.05% | 79,118,915 |
| 2019-07-05 | 2019-07-03 | 26.493 | 2,994,720 | -3,760 | 0.05% | 79,337,862 |
| 2019-07-04 | 2019-07-02 | 26.599 | 2,998,480 | -22,557 | 0.05% | 79,756,500 |
| 2019-07-02 | 2019-06-27 | 25.668 | 3,021,037 | +15,038 | 0.05% | 77,544,016 |
| 2019-06-25 | 2019-06-21 | 25.695 | 3,005,999 | -3,008 | 0.05% | 77,237,977 |
| 2019-06-24 | 2019-06-20 | 25.774 | 3,009,007 | -67,671 | 0.05% | 77,555,376 |
| 2019-06-21 | 2019-06-19 | 24.950 | 3,076,678 | +42,106 | 0.05% | 76,762,625 |
| 2019-06-19 | 2019-06-17 | 24.019 | 3,034,572 | -24,061 | 0.05% | 72,887,009 |
| 2019-06-18 | 2019-06-14 | 23.939 | 3,058,633 | +16,542 | 0.05% | 73,220,857 |
| 2019-06-17 | 2019-06-13 | 24.099 | 3,042,091 | +78,951 | 0.05% | 73,310,356 |
| 2019-06-14 | 2019-06-12 | 24.391 | 2,963,140 | +45,114 | 0.05% | 72,274,723 |
| 2019-06-13 | 2019-06-11 | 24.604 | 2,918,026 | -15,038 | 0.05% | 71,795,268 |
| 2019-06-12 | 2019-06-10 | 24.258 | 2,933,064 | -19,550 | 0.05% | 71,151,049 |
| 2019-06-11 | 2019-06-06 | 23.460 | 2,952,614 | +15,039 | 0.05% | 69,269,203 |
| 2019-06-10 | 2019-06-05 | 23.918 | 2,937,575 | +27,820 | 0.05% | 70,260,142 |
| 2019-06-06 | 2019-06-04 | 23.891 | 2,909,755 | +24,554 | 0.05% | 69,516,554 |
| 2019-06-05 | 2019-06-03 | 24.428 | 2,885,201 | +7,442 | 0.05% | 70,480,668 |
| 2019-06-04 | 2019-05-31 | 24.455 | 2,877,759 | -183,822 | 0.05% | 70,376,209 |
| 2019-06-03 | 2019-05-30 | 24.536 | 3,061,581 | +744 | 0.06% | 75,118,444 |
| 2019-05-31 | 2019-05-29 | 24.563 | 3,060,837 | +198,706 | 0.06% | 75,182,446 |
| 2019-05-30 | 2019-05-28 | 24.428 | 2,862,131 | -1,488 | 0.05% | 69,917,106 |
| 2019-05-29 | 2019-05-27 | 24.348 | 2,863,619 | +8,930 | 0.05% | 69,722,586 |
| 2019-05-27 | 2019-05-23 | 24.428 | 2,854,689 | -7,442 | 0.05% | 69,735,310 |
| 2019-05-24 | 2019-05-22 | 24.751 | 2,862,131 | -22,326 | 0.05% | 70,840,104 |
| 2019-05-23 | 2019-05-21 | 24.616 | 2,884,457 | +23,815 | 0.05% | 71,005,109 |
| 2019-05-21 | 2019-05-17 | 25.127 | 2,860,642 | +3,721 | 0.05% | 71,879,521 |
| 2019-05-20 | 2019-05-16 | 25.665 | 2,856,921 | +28,280 | 0.05% | 73,321,553 |
| 2019-05-17 | 2019-05-15 | 25.718 | 2,828,641 | +28,280 | 0.05% | 72,747,793 |
| 2019-05-16 | 2019-05-14 | 25.718 | 2,800,361 | +61,770 | 0.05% | 72,020,480 |
| 2019-05-15 | 2019-05-10 | 26.283 | 2,738,591 | -14,884 | 0.05% | 71,977,388 |
| 2019-05-14 | 2019-05-09 | 25.960 | 2,753,475 | +163,728 | 0.05% | 71,480,621 |
| 2019-05-10 | 2019-05-08 | 27.008 | 2,589,747 | +596,862 | 0.05% | 69,944,481 |
| 2019-05-09 | 2019-05-07 | 27.882 | 1,992,885 | +305,130 | 0.04% | 55,564,882 |
| 2019-05-08 | 2019-05-06 | 28.150 | 1,687,755 | +502,347 | 0.03% | 47,510,925 |
| 2019-05-06 | 2019-05-02 | 29.964 | 1,185,408 | +49,118 | 0.02% | 35,519,985 |
| 2019-05-03 | 2019-04-30 | 29.830 | 1,136,290 | -2,977 | 0.02% | 33,895,513 |
| 2019-04-30 | 2019-04-26 | 29.427 | 1,139,267 | -14,884 | 0.02% | 33,525,070 |
| 2019-04-29 | 2019-04-25 | 29.158 | 1,154,151 | -26,048 | 0.02% | 33,652,894 |
| 2019-04-25 | 2019-04-23 | 29.897 | 1,180,199 | -26,792 | 0.02% | 35,284,609 |
| 2019-04-24 | 2019-04-18 | 29.427 | 1,206,991 | -22,326 | 0.02% | 35,517,976 |
| 2019-04-23 | 2019-04-17 | 29.494 | 1,229,317 | -7,442 | 0.02% | 36,257,551 |
| 2019-04-18 | 2019-04-16 | 29.360 | 1,236,759 | -7,443 | 0.02% | 36,310,864 |
| 2019-04-17 | 2019-04-15 | 28.486 | 1,244,202 | -23,815 | 0.02% | 35,442,701 |
| 2019-04-16 | 2019-04-12 | 28.285 | 1,268,017 | +22,327 | 0.02% | 35,865,528 |
| 2019-04-15 | 2019-04-11 | 28.218 | 1,245,690 | +14,884 | 0.02% | 35,150,324 |
| 2019-04-12 | 2019-04-10 | 29.024 | 1,230,806 | -14,884 | 0.02% | 35,722,629 |
| 2019-04-11 | 2019-04-09 | 29.158 | 1,245,690 | +138,424 | 0.02% | 36,322,001 |
| 2019-04-09 | 2019-04-04 | 29.427 | 1,107,266 | -2,232 | 0.02% | 32,583,380 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,109,498 | +14,884 | 0.02% | 31,978,190 |
| 2019-04-03 | 2019-04-01 | 28.755 | 1,094,614 | -744,217 | 0.02% | 31,475,659 |
| 2019-04-02 | 2019-03-29 | 28.352 | 1,838,831 | +13,395 | 0.03% | 52,134,394 |
| 2019-04-01 | 2019-03-28 | 27.344 | 1,825,436 | +7,443 | 0.03% | 49,915,001 |
| 2019-03-29 | 2019-03-27 | 27.479 | 1,817,993 | +27,536 | 0.03% | 49,955,761 |
| 2019-03-28 | 2019-03-26 | 27.210 | 1,790,457 | +744,217 | 0.03% | 48,717,947 |
| 2019-03-27 | 2019-03-25 | 27.479 | 1,046,240 | -111,632 | 0.02% | 28,749,129 |
| 2019-03-25 | 2019-03-21 | 28.889 | 1,157,872 | -1,489 | 0.02% | 33,450,227 |
| 2019-03-21 | 2019-03-19 | 29.225 | 1,159,361 | +37,211 | 0.02% | 33,882,700 |
| 2019-03-20 | 2019-03-18 | 29.158 | 1,122,150 | -744 | 0.02% | 32,719,805 |
| 2019-03-19 | 2019-03-15 | 28.486 | 1,122,894 | +93,771 | 0.02% | 31,987,086 |
| 2019-03-18 | 2019-03-14 | 28.419 | 1,029,123 | +7,442 | 0.02% | 29,246,757 |
| 2019-03-15 | 2019-03-13 | 28.688 | 1,021,681 | -1,488 | 0.02% | 29,309,827 |
| 2019-03-14 | 2019-03-12 | 28.621 | 1,023,169 | +66,105 | 0.02% | 29,283,773 |
| 2019-03-13 | 2019-03-11 | 28.083 | 957,064 | +1,489 | 0.02% | 26,877,404 |
| 2019-03-12 | 2019-03-08 | 27.613 | 955,575 | +18,605 | 0.02% | 26,386,189 |
| 2019-03-11 | 2019-03-07 | 28.755 | 936,970 | -72,933 | 0.02% | 26,942,601 |
| 2019-03-08 | 2019-03-06 | 30.032 | 1,009,903 | -7,442 | 0.02% | 30,328,941 |
| 2019-03-07 | 2019-03-05 | 30.099 | 1,017,345 | -93,028 | 0.02% | 30,620,786 |
| 2019-03-06 | 2019-03-04 | 30.166 | 1,110,373 | -699,564 | 0.02% | 33,495,410 |
| 2019-03-05 | 2019-03-01 | 30.636 | 1,809,937 | +119,075 | 0.03% | 55,449,593 |
| 2019-03-01 | 2019-02-27 | 29.225 | 1,690,862 | +7,442 | 0.03% | 49,415,988 |
| 2019-02-28 | 2019-02-26 | 29.964 | 1,683,420 | +54,328 | 0.03% | 50,442,593 |
| 2019-02-27 | 2019-02-25 | 30.435 | 1,629,092 | +773,986 | 0.03% | 49,580,839 |
| 2019-02-26 | 2019-02-22 | 28.486 | 855,106 | +7,442 | 0.02% | 24,358,799 |
| 2019-02-25 | 2019-02-21 | 27.680 | 847,664 | -190,520 | 0.02% | 23,463,404 |
| 2019-02-22 | 2019-02-20 | 27.680 | 1,038,184 | -1,422,944 | 0.02% | 28,737,012 |
| 2019-02-21 | 2019-02-19 | 26.551 | 2,461,128 | -21,582 | 0.04% | 65,346,330 |
| 2019-02-19 | 2019-02-15 | 25.342 | 2,482,710 | +1,488 | 0.04% | 62,916,961 |
| 2019-02-15 | 2019-02-13 | 26.605 | 2,481,222 | +745 | 0.04% | 66,013,213 |
| 2019-02-13 | 2019-02-11 | 25.718 | 2,480,477 | +2,232 | 0.04% | 63,793,612 |
| 2019-02-12 | 2019-02-08 | 25.799 | 2,478,245 | -46,885 | 0.04% | 63,936,009 |
| 2019-02-11 | 2019-02-04 | 25.987 | 2,525,130 | -643,004 | 0.05% | 65,620,611 |
| 2019-02-08 | 2019-01-31 | 25.987 | 3,168,134 | +7,442 | 0.06% | 82,330,370 |
| 2019-02-01 | 2019-01-30 | 25.396 | 3,160,692 | +302,152 | 0.06% | 80,268,295 |
| 2019-01-30 | 2019-01-28 | 26.310 | 2,858,540 | +104,191 | 0.05% | 75,206,784 |
| 2019-01-29 | 2019-01-25 | 26.444 | 2,754,349 | -84,097 | 0.05% | 72,835,670 |
| 2019-01-28 | 2019-01-24 | 25.396 | 2,838,446 | +14,884 | 0.05% | 72,084,601 |
| 2019-01-25 | 2019-01-23 | 25.584 | 2,823,562 | -29,768 | 0.05% | 72,237,770 |
| 2019-01-24 | 2019-01-22 | 25.261 | 2,853,330 | +36,466 | 0.05% | 72,079,192 |
| 2019-01-23 | 2019-01-21 | 25.638 | 2,816,864 | +6,698 | 0.05% | 72,217,809 |
| 2019-01-21 | 2019-01-17 | 24.751 | 2,810,166 | +72,934 | 0.05% | 69,553,927 |
| 2019-01-18 | 2019-01-16 | 24.778 | 2,737,232 | -8,187 | 0.05% | 67,822,311 |
| 2019-01-17 | 2019-01-15 | 23.649 | 2,745,419 | -5,954 | 0.05% | 64,926,405 |
| 2019-01-16 | 2019-01-14 | 22.682 | 2,751,373 | +7,443 | 0.05% | 62,405,371 |
| 2019-01-14 | 2019-01-10 | 23.353 | 2,743,930 | -11,908 | 0.05% | 64,080,052 |
| 2019-01-09 | 2019-01-07 | 22.386 | 2,755,838 | -14,884 | 0.05% | 61,691,984 |
| 2019-01-02 | 2018-12-27 | 21.902 | 2,770,722 | +1,149,816 | 0.05% | 60,684,896 |
| 2018-12-28 | 2018-12-24 | 22.037 | 1,620,906 | -22,326 | 0.03% | 35,719,201 |
| 2018-12-20 | 2018-12-18 | 22.144 | 1,643,232 | +7,442 | 0.03% | 36,387,829 |
| 2018-12-17 | 2018-12-13 | 22.520 | 1,635,790 | -52,096 | 0.03% | 36,838,473 |
| 2018-12-14 | 2018-12-12 | 22.090 | 1,687,886 | -14,884 | 0.03% | 37,285,930 |
| 2018-12-13 | 2018-12-11 | 21.607 | 1,702,770 | +14,884 | 0.03% | 36,791,042 |
| 2018-12-12 | 2018-12-10 | 21.741 | 1,687,886 | +29,769 | 0.03% | 36,696,250 |
| 2018-12-10 | 2018-12-06 | 22.547 | 1,658,117 | +11,163 | 0.03% | 37,385,844 |
| 2018-12-05 | 2018-12-03 | 23.676 | 1,646,954 | -98,236 | 0.03% | 38,993,070 |
| 2018-12-04 | 2018-11-30 | 22.574 | 1,745,190 | -14,885 | 0.03% | 39,395,993 |
| 2018-12-03 | 2018-11-29 | 22.547 | 1,760,075 | -14,884 | 0.03% | 39,684,708 |
| 2018-11-26 | 2018-11-22 | 22.037 | 1,774,959 | +74,422 | 0.03% | 39,114,000 |
| 2018-11-23 | 2018-11-21 | 22.171 | 1,700,537 | +74,422 | 0.03% | 37,702,495 |
| 2018-11-22 | 2018-11-20 | 22.171 | 1,626,115 | +7,442 | 0.03% | 36,052,489 |
| 2018-11-20 | 2018-11-16 | 22.843 | 1,618,673 | -10,419 | 0.03% | 36,974,993 |
| 2018-11-19 | 2018-11-15 | 22.520 | 1,629,092 | +4,465 | 0.03% | 36,687,632 |
| 2018-11-15 | 2018-11-13 | 22.117 | 1,624,627 | -7,442 | 0.03% | 35,932,179 |
| 2018-11-12 | 2018-11-08 | 22.225 | 1,632,069 | -19,350 | 0.03% | 36,272,215 |
| 2018-11-06 | 2018-11-02 | 22.493 | 1,651,419 | -5,954 | 0.03% | 37,146,063 |
| 2018-11-01 | 2018-10-30 | 20.827 | 1,657,373 | +7,443 | 0.03% | 34,518,508 |
| 2018-10-31 | 2018-10-29 | 21.230 | 1,649,930 | +111,632 | 0.03% | 35,028,591 |
| 2018-10-30 | 2018-10-26 | 21.445 | 1,538,298 | +166,705 | 0.03% | 32,989,324 |
| 2018-10-29 | 2018-10-25 | 22.977 | 1,371,593 | +4,465 | 0.02% | 31,515,299 |
| 2018-10-25 | 2018-10-23 | 23.327 | 1,367,128 | +744 | 0.02% | 31,890,326 |
| 2018-10-24 | 2018-10-22 | 23.945 | 1,366,384 | -11,163 | 0.02% | 32,717,531 |
| 2018-10-23 | 2018-10-19 | 23.165 | 1,377,547 | -4,465 | 0.02% | 31,911,245 |
| 2018-10-12 | 2018-10-10 | 23.031 | 1,382,012 | -1,489 | 0.02% | 31,828,978 |
| 2018-10-11 | 2018-10-09 | 22.897 | 1,383,501 | -8,930 | 0.02% | 31,677,371 |
| 2018-10-09 | 2018-10-05 | 22.950 | 1,392,431 | +17,861 | 0.03% | 31,956,677 |
| 2018-09-27 | 2018-09-24 | 23.595 | 1,374,570 | -7,442 | 0.02% | 32,433,322 |
| 2018-09-26 | 2018-09-21 | 24.106 | 1,382,012 | -9,675 | 0.02% | 33,314,577 |
| 2018-09-24 | 2018-09-20 | 23.488 | 1,391,687 | -14,884 | 0.03% | 32,687,602 |
| 2018-09-21 | 2018-09-19 | 23.219 | 1,406,571 | -1,489 | 0.03% | 32,659,193 |
| 2018-09-20 | 2018-09-18 | 22.923 | 1,408,060 | +7,442 | 0.03% | 32,277,526 |
| 2018-09-19 | 2018-09-17 | 22.708 | 1,400,618 | +74,422 | 0.03% | 31,805,810 |
| 2018-09-17 | 2018-09-13 | 22.708 | 1,326,196 | +148,844 | 0.02% | 30,115,805 |
| 2018-09-14 | 2018-09-12 | 22.332 | 1,177,352 | -43,909 | 0.02% | 26,292,834 |
| 2018-09-13 | 2018-09-11 | 22.413 | 1,221,261 | -2,977 | 0.02% | 27,371,878 |
| 2018-09-11 | 2018-09-07 | 22.708 | 1,224,238 | +186,054 | 0.02% | 27,800,501 |
| 2018-09-10 | 2018-09-06 | 22.897 | 1,038,184 | +155,542 | 0.02% | 23,770,810 |
| 2018-09-07 | 2018-09-05 | 23.353 | 882,642 | -356,480 | 0.02% | 20,612,678 |
| 2018-09-06 | 2018-09-04 | 23.998 | 1,239,122 | +213,590 | 0.02% | 29,736,892 |
| 2018-09-05 | 2018-09-03 | 23.864 | 1,025,532 | +6,698 | 0.02% | 24,473,283 |
| 2018-08-29 | 2018-08-27 | 25.046 | 1,018,834 | +2,233 | 0.02% | 25,518,162 |
| 2018-08-24 | 2018-08-22 | 25.288 | 1,016,601 | -8,187 | 0.02% | 25,708,114 |
| 2018-08-20 | 2018-08-16 | 24.858 | 1,024,788 | +25,304 | 0.02% | 25,474,509 |
| 2018-08-16 | 2018-08-14 | 25.369 | 999,484 | +2,977 | 0.02% | 25,355,834 |
| 2018-08-15 | 2018-08-13 | 25.476 | 996,507 | +8,186 | 0.02% | 25,387,430 |
| 2018-08-13 | 2018-08-09 | 25.960 | 988,321 | +744 | 0.02% | 25,656,960 |
| 2018-08-06 | 2018-08-02 | 25.530 | 987,577 | +744 | 0.02% | 25,213,006 |
| 2018-07-26 | 2018-07-24 | 27.008 | 986,833 | +2,233 | 0.02% | 26,652,612 |
| 2018-07-23 | 2018-07-19 | 26.524 | 984,600 | -2,233 | 0.02% | 26,116,023 |
| 2018-07-20 | 2018-07-18 | 26.256 | 986,833 | -1,488 | 0.02% | 25,910,052 |
| 2018-07-18 | 2018-07-16 | 26.659 | 988,321 | +3,721 | 0.02% | 26,347,520 |
| 2018-07-11 | 2018-07-09 | 26.417 | 984,600 | +1,489 | 0.02% | 26,010,183 |
| 2018-07-06 | 2018-07-04 | 26.256 | 983,111 | +4,465 | 0.02% | 25,812,328 |
| 2018-06-29 | 2018-06-27 | 27.008 | 978,646 | +6,698 | 0.02% | 26,431,496 |
| 2018-06-28 | 2018-06-26 | 27.411 | 971,948 | -744 | 0.02% | 26,642,395 |
| 2018-06-13 | 2018-06-11 | 31.374 | 972,692 | +20,789 | 0.02% | 30,517,179 |
| 2018-06-11 | 2018-06-07 | 31.649 | 951,903 | +728 | 0.02% | 30,126,346 |
| 2018-05-15 | 2018-05-11 | 30.962 | 951,175 | -7,283 | 0.02% | 29,450,305 |
| 2018-05-04 | 2018-05-02 | 30.619 | 958,458 | -728 | 0.02% | 29,346,802 |
| 2018-05-02 | 2018-04-27 | 30.070 | 959,186 | +7,283 | 0.02% | 28,842,292 |
| 2018-04-27 | 2018-04-25 | 29.932 | 951,903 | -7,283 | 0.02% | 28,492,596 |
| 2018-04-26 | 2018-04-24 | 30.070 | 959,186 | +2,913 | 0.02% | 28,842,292 |
| 2018-04-23 | 2018-04-19 | 30.070 | 956,273 | +7,283 | 0.02% | 28,754,700 |
| 2018-04-19 | 2018-04-17 | 29.658 | 948,990 | -4,370 | 0.02% | 28,144,803 |
| 2018-04-12 | 2018-04-10 | 30.207 | 953,360 | +14,566 | 0.02% | 28,798,007 |
| 2018-04-09 | 2018-04-04 | 29.177 | 938,794 | -26,219 | 0.02% | 27,391,264 |
| 2018-03-28 | 2018-03-26 | 30.276 | 965,013 | -608,140 | 0.02% | 29,216,258 |
| 2018-03-26 | 2018-03-22 | 30.893 | 1,573,153 | -28,404 | 0.03% | 48,600,005 |
| 2018-03-23 | 2018-03-21 | 31.099 | 1,601,557 | +1,457 | 0.03% | 49,807,350 |
| 2018-03-22 | 2018-03-20 | 31.580 | 1,600,100 | +3,641 | 0.03% | 50,530,988 |
| 2018-03-20 | 2018-03-16 | 31.649 | 1,596,459 | +8,740 | 0.03% | 50,525,606 |
| 2018-03-15 | 2018-03-13 | 32.266 | 1,587,719 | +2,185 | 0.03% | 51,229,997 |
| 2018-03-14 | 2018-03-12 | 32.129 | 1,585,534 | -1,457 | 0.03% | 50,941,795 |
| 2018-03-12 | 2018-03-08 | 31.511 | 1,586,991 | -7,283 | 0.03% | 50,008,057 |
| 2018-03-09 | 2018-03-07 | 31.237 | 1,594,274 | +8,740 | 0.03% | 49,799,754 |
| 2018-03-08 | 2018-03-06 | 31.786 | 1,585,534 | -7,283 | 0.03% | 50,397,545 |
| 2018-03-07 | 2018-03-05 | 31.099 | 1,592,817 | -5,098 | 0.03% | 49,535,542 |
| 2018-03-05 | 2018-03-01 | 31.992 | 1,597,915 | -11,653 | 0.03% | 51,120,186 |
| 2018-03-01 | 2018-02-27 | 32.404 | 1,609,568 | +14,566 | 0.03% | 52,155,986 |
| 2018-02-26 | 2018-02-22 | 32.266 | 1,595,002 | -16,023 | 0.03% | 51,464,994 |
| 2018-02-23 | 2018-02-21 | 32.335 | 1,611,025 | +32,774 | 0.03% | 52,092,599 |
| 2018-02-22 | 2018-02-20 | 31.717 | 1,578,251 | -14,566 | 0.03% | 50,057,699 |
| 2018-02-21 | 2018-02-15 | 31.786 | 1,592,817 | -9,468 | 0.03% | 50,629,042 |
| 2018-02-20 | 2018-02-13 | 31.237 | 1,602,285 | +17,479 | 0.03% | 50,049,990 |
| 2018-02-13 | 2018-02-09 | 31.786 | 1,584,806 | +723,213 | 0.03% | 50,374,405 |
| 2018-02-12 | 2018-02-08 | 33.159 | 861,593 | +8,740 | 0.02% | 28,569,466 |
| 2018-02-09 | 2018-02-07 | 33.433 | 852,853 | -8,011 | 0.02% | 28,513,858 |
| 2018-02-08 | 2018-02-06 | 33.914 | 860,864 | +29,132 | 0.02% | 29,195,393 |
| 2018-02-07 | 2018-02-05 | 36.042 | 831,732 | +30,589 | 0.02% | 29,977,509 |
| 2018-02-06 | 2018-02-02 | 36.454 | 801,143 | +26,948 | 0.01% | 29,205,013 |
| 2018-02-05 | 2018-02-01 | 36.180 | 774,195 | -10,196 | 0.01% | 28,010,045 |
| 2018-02-02 | 2018-01-31 | 36.317 | 784,391 | -13,110 | 0.01% | 28,486,632 |
| 2018-02-01 | 2018-01-30 | 35.218 | 797,501 | +2,185 | 0.01% | 28,086,747 |
| 2018-01-31 | 2018-01-29 | 35.699 | 795,316 | +6,555 | 0.01% | 28,391,994 |
| 2018-01-30 | 2018-01-26 | 36.454 | 788,761 | +61,178 | 0.01% | 28,753,637 |
| 2018-01-29 | 2018-01-25 | 36.111 | 727,583 | -2,185 | 0.01% | 26,273,693 |
| 2018-01-26 | 2018-01-24 | 37.003 | 729,768 | -37,872 | 0.01% | 27,003,895 |
| 2018-01-25 | 2018-01-23 | 36.317 | 767,640 | +41,513 | 0.01% | 27,878,288 |
| 2018-01-24 | 2018-01-22 | 35.562 | 726,127 | +8,740 | 0.01% | 25,822,315 |
| 2018-01-23 | 2018-01-19 | 35.356 | 717,387 | +6,555 | 0.01% | 25,363,756 |
| 2018-01-22 | 2018-01-18 | 35.974 | 710,832 | -37,144 | 0.01% | 25,571,199 |
| 2018-01-19 | 2018-01-17 | 35.974 | 747,976 | -4,370 | 0.01% | 26,907,403 |
| 2018-01-18 | 2018-01-16 | 35.012 | 752,346 | +155,131 | 0.01% | 26,341,508 |
| 2018-01-17 | 2018-01-15 | 34.326 | 597,215 | -54,624 | 0.01% | 20,499,985 |
| 2018-01-16 | 2018-01-12 | 34.189 | 651,839 | +26,948 | 0.01% | 22,285,507 |
| 2018-01-15 | 2018-01-11 | 33.639 | 624,891 | +36,415 | 0.01% | 21,020,991 |
| 2018-01-12 | 2018-01-10 | 33.502 | 588,476 | -73,559 | 0.01% | 19,715,210 |
| 2018-01-11 | 2018-01-09 | 33.639 | 662,035 | +54,623 | 0.01% | 22,270,495 |
| 2018-01-10 | 2018-01-08 | 33.433 | 607,412 | +3,642 | 0.01% | 20,307,907 |
| 2018-01-09 | 2018-01-05 | 33.777 | 603,770 | -43,699 | 0.01% | 20,393,392 |
| 2018-01-08 | 2018-01-04 | 34.120 | 647,469 | +8,740 | 0.01% | 22,091,653 |
| 2018-01-05 | 2018-01-03 | 34.601 | 638,729 | +40,057 | 0.01% | 22,100,393 |
| 2018-01-04 | 2018-01-02 | 34.601 | 598,672 | +27,676 | 0.01% | 20,714,398 |
| 2018-01-02 | 2017-12-28 | 33.639 | 570,996 | +7,283 | 0.01% | 19,207,993 |
| 2017-12-29 | 2017-12-27 | 33.433 | 563,713 | +4,370 | 0.01% | 18,846,897 |
| 2017-12-28 | 2017-12-22 | 33.845 | 559,343 | -30,589 | 0.01% | 18,931,192 |
| 2017-12-27 | 2017-12-21 | 33.845 | 589,932 | +21,121 | 0.01% | 19,966,489 |
| 2017-12-22 | 2017-12-20 | 33.365 | 568,811 | +1,456 | 0.01% | 18,978,291 |
| 2017-12-21 | 2017-12-19 | 33.708 | 567,355 | +2,185 | 0.01% | 19,124,461 |
| 2017-12-20 | 2017-12-18 | 33.090 | 565,170 | +1,457 | 0.01% | 18,701,609 |
| 2017-12-19 | 2017-12-15 | 32.884 | 563,713 | +3,641 | 0.01% | 18,537,297 |
| 2017-12-18 | 2017-12-14 | 33.639 | 560,072 | +7,284 | 0.01% | 18,840,515 |
| 2017-12-15 | 2017-12-13 | 33.983 | 552,788 | +8,739 | 0.01% | 18,785,235 |
| 2017-12-14 | 2017-12-12 | 33.914 | 544,049 | -5,098 | 0.01% | 18,450,910 |
| 2017-12-11 | 2017-12-07 | 33.228 | 549,147 | -728 | 0.01% | 18,246,804 |
| 2017-12-08 | 2017-12-06 | 33.159 | 549,875 | +728 | 0.01% | 18,233,244 |
| 2017-12-05 | 2017-12-01 | 34.738 | 549,147 | +3,642 | 0.01% | 19,076,204 |
| 2017-12-04 | 2017-11-30 | 34.807 | 545,505 | +8,011 | 0.01% | 18,987,139 |
| 2017-11-30 | 2017-11-28 | 35.974 | 537,494 | +6,555 | 0.01% | 19,335,604 |
| 2017-11-28 | 2017-11-24 | 36.935 | 530,939 | -2,185 | 0.01% | 19,610,097 |
| 2017-11-27 | 2017-11-23 | 36.660 | 533,124 | +3,642 | 0.01% | 19,544,399 |
| 2017-11-24 | 2017-11-22 | 37.347 | 529,482 | -5,099 | 0.01% | 19,774,383 |
| 2017-11-23 | 2017-11-21 | 37.553 | 534,581 | +11,653 | 0.01% | 20,074,913 |
| 2017-11-22 | 2017-11-20 | 36.454 | 522,928 | -11,653 | 0.01% | 19,062,912 |
| 2017-11-21 | 2017-11-17 | 36.866 | 534,581 | -26,947 | 0.01% | 19,707,913 |
| 2017-11-20 | 2017-11-16 | 36.935 | 561,528 | +32,774 | 0.01% | 20,739,894 |
| 2017-11-17 | 2017-11-15 | 36.042 | 528,754 | +2,185 | 0.01% | 19,057,495 |
| 2017-11-15 | 2017-11-13 | 37.278 | 526,569 | -29,133 | 0.01% | 19,629,442 |
| 2017-11-14 | 2017-11-10 | 38.033 | 555,702 | +729 | 0.01% | 21,135,112 |
| 2017-11-13 | 2017-11-09 | 37.759 | 554,973 | +54,623 | 0.01% | 20,954,986 |
| 2017-11-10 | 2017-11-08 | 36.935 | 500,350 | -29,132 | 0.01% | 18,480,300 |
| 2017-11-09 | 2017-11-07 | 37.209 | 529,482 | +7,283 | 0.01% | 19,701,683 |
| 2017-11-07 | 2017-11-03 | 37.415 | 522,199 | +29,132 | 0.01% | 19,538,237 |
| 2017-11-06 | 2017-11-02 | 37.621 | 493,067 | -147,119 | 0.01% | 18,549,804 |
| 2017-11-03 | 2017-11-01 | 38.033 | 640,186 | +10,197 | 0.01% | 24,348,307 |
| 2017-11-02 | 2017-10-31 | 35.424 | 629,989 | +2,913 | 0.01% | 22,316,984 |
| 2017-11-01 | 2017-10-30 | 35.424 | 627,076 | +57,536 | 0.01% | 22,213,793 |
| 2017-10-31 | 2017-10-27 | 35.218 | 569,540 | -61,178 | 0.01% | 20,058,314 |
| 2017-10-30 | 2017-10-26 | 34.257 | 630,718 | +43,699 | 0.01% | 21,606,708 |
| 2017-10-27 | 2017-10-25 | 34.738 | 587,019 | -728 | 0.01% | 20,391,798 |
| 2017-10-25 | 2017-10-23 | 34.944 | 587,747 | -43,699 | 0.01% | 20,538,137 |
| 2017-10-23 | 2017-10-19 | 33.228 | 631,446 | -5,827 | 0.01% | 20,981,398 |
| 2017-10-20 | 2017-10-18 | 34.051 | 637,273 | -893,638 | 0.01% | 21,700,015 |
| 2017-10-19 | 2017-10-17 | 33.296 | 1,530,911 | -35,687 | 0.03% | 50,973,507 |
| 2017-10-18 | 2017-10-16 | 33.228 | 1,566,598 | -73,560 | 0.03% | 52,054,199 |
| 2017-10-17 | 2017-10-13 | 33.090 | 1,640,158 | -72,831 | 0.03% | 54,273,216 |
| 2017-10-16 | 2017-10-12 | 33.090 | 1,712,989 | +23,306 | 0.03% | 56,683,211 |
| 2017-10-13 | 2017-10-11 | 32.678 | 1,689,683 | +6,555 | 0.03% | 55,216,010 |
| 2017-10-12 | 2017-10-10 | 32.816 | 1,683,128 | +2,185 | 0.03% | 55,232,904 |
| 2017-10-11 | 2017-10-09 | 32.953 | 1,680,943 | -50,982 | 0.03% | 55,392,002 |
| 2017-10-10 | 2017-10-06 | 33.090 | 1,731,925 | +14,566 | 0.03% | 57,309,808 |
| 2017-10-06 | 2017-10-03 | 32.610 | 1,717,359 | +66,277 | 0.03% | 56,002,515 |
| 2017-10-04 | 2017-09-29 | 31.923 | 1,651,082 | +21,121 | 0.03% | 52,707,744 |
| 2017-10-03 | 2017-09-28 | 31.923 | 1,629,961 | +14,566 | 0.03% | 52,033,495 |
| 2017-09-28 | 2017-09-26 | 32.198 | 1,615,395 | +7,283 | 0.03% | 52,012,103 |
| 2017-09-27 | 2017-09-25 | 32.198 | 1,608,112 | +329,925 | 0.03% | 51,777,606 |
| 2017-09-26 | 2017-09-22 | 32.472 | 1,278,187 | -8,011 | 0.02% | 41,505,760 |
| 2017-09-25 | 2017-09-21 | 32.747 | 1,286,198 | +7,283 | 0.02% | 42,119,096 |
| 2017-09-22 | 2017-09-20 | 32.747 | 1,278,915 | +112,888 | 0.02% | 41,880,600 |
| 2017-09-21 | 2017-09-19 | 32.747 | 1,166,027 | +45,884 | 0.02% | 38,183,859 |
| 2017-09-20 | 2017-09-18 | 33.090 | 1,120,143 | -36,416 | 0.02% | 37,065,797 |
| 2017-09-19 | 2017-09-15 | 32.610 | 1,156,559 | -1,456 | 0.02% | 37,715,011 |
| 2017-09-18 | 2017-09-14 | 32.678 | 1,158,015 | +83,756 | 0.02% | 37,841,991 |
| 2017-09-12 | 2017-09-08 | 33.090 | 1,074,259 | +5,826 | 0.02% | 35,547,485 |
| 2017-09-11 | 2017-09-07 | 33.022 | 1,068,433 | +5,827 | 0.02% | 35,281,351 |
| 2017-09-08 | 2017-09-06 | 33.296 | 1,062,606 | +8,739 | 0.02% | 35,380,734 |
| 2017-09-06 | 2017-09-04 | 33.777 | 1,053,867 | -7,283 | 0.02% | 35,596,209 |
| 2017-09-05 | 2017-09-01 | 34.189 | 1,061,150 | +10,197 | 0.02% | 36,279,305 |
| 2017-09-04 | 2017-08-31 | 34.463 | 1,050,953 | +55,351 | 0.02% | 36,219,283 |
| 2017-09-01 | 2017-08-30 | 34.601 | 995,602 | +132,553 | 0.02% | 34,448,406 |
| 2017-08-31 | 2017-08-29 | 34.189 | 863,049 | -11,653 | 0.02% | 29,506,495 |
| 2017-08-30 | 2017-08-28 | 34.738 | 874,702 | +20,393 | 0.02% | 30,385,296 |
| 2017-08-29 | 2017-08-25 | 34.326 | 854,309 | +170,424 | 0.02% | 29,324,986 |
| 2017-08-28 | 2017-08-24 | 32.953 | 683,885 | -234,516 | 0.01% | 22,536,016 |
| 2017-08-25 | 2017-08-22 | 32.747 | 918,401 | +17,480 | 0.02% | 30,074,856 |
| 2017-08-22 | 2017-08-18 | 31.786 | 900,921 | +46,612 | 0.02% | 28,636,540 |
| 2017-08-21 | 2017-08-17 | 32.198 | 854,309 | +7,283 | 0.02% | 27,506,837 |
| 2017-08-17 | 2017-08-15 | 32.335 | 847,026 | +16,023 | 0.02% | 27,388,641 |
| 2017-08-15 | 2017-08-11 | 32.335 | 831,003 | +1,456 | 0.02% | 26,870,536 |
| 2017-08-14 | 2017-08-10 | 33.296 | 829,547 | +8,740 | 0.02% | 27,620,757 |
| 2017-08-11 | 2017-08-09 | 33.983 | 820,807 | +33,502 | 0.02% | 27,893,248 |
| 2017-08-07 | 2017-08-03 | 34.532 | 787,305 | +8,740 | 0.01% | 27,187,159 |
| 2017-08-04 | 2017-08-02 | 34.807 | 778,565 | -54,623 | 0.01% | 27,099,150 |
| 2017-08-03 | 2017-08-01 | 35.218 | 833,188 | +17,479 | 0.02% | 29,343,587 |
| 2017-08-02 | 2017-07-31 | 33.983 | 815,709 | +16,023 | 0.02% | 27,720,004 |
| 2017-08-01 | 2017-07-28 | 33.914 | 799,686 | -21,849 | 0.01% | 27,120,599 |
| 2017-07-31 | 2017-07-27 | 34.326 | 821,535 | +49,525 | 0.02% | 28,199,987 |
| 2017-07-26 | 2017-07-24 | 34.807 | 772,010 | -84,484 | 0.01% | 26,870,993 |
| 2017-07-25 | 2017-07-21 | 34.601 | 856,494 | +2,913 | 0.02% | 29,635,189 |
| 2017-07-24 | 2017-07-20 | 35.012 | 853,581 | +2,185 | 0.02% | 29,885,997 |
| 2017-07-21 | 2017-07-19 | 35.356 | 851,396 | -8,740 | 0.02% | 30,101,745 |
| 2017-07-20 | 2017-07-18 | 35.150 | 860,136 | -1,457 | 0.02% | 30,233,604 |
| 2017-07-19 | 2017-07-17 | 35.424 | 861,593 | +27,676 | 0.02% | 30,521,417 |
| 2017-07-14 | 2017-07-12 | 33.914 | 833,917 | -43,698 | 0.02% | 28,281,511 |
| 2017-07-13 | 2017-07-11 | 33.777 | 877,615 | +16,022 | 0.02% | 29,642,988 |
| 2017-07-12 | 2017-07-10 | 32.884 | 861,593 | +29,133 | 0.02% | 28,332,866 |
| 2017-07-11 | 2017-07-07 | 32.747 | 832,460 | +21,121 | 0.02% | 27,260,548 |
| 2017-07-10 | 2017-07-06 | 33.022 | 811,339 | +5,826 | 0.01% | 26,791,700 |
| 2017-07-07 | 2017-07-05 | 32.953 | 805,513 | -84,484 | 0.01% | 26,544,016 |
| 2017-07-05 | 2017-07-03 | 33.090 | 889,997 | -1,456 | 0.02% | 29,450,211 |
| 2017-07-04 | 2017-06-30 | 32.747 | 891,453 | +1,456 | 0.02% | 29,192,391 |
| 2017-06-30 | 2017-06-28 | 32.884 | 889,997 | -3,641 | 0.02% | 29,266,911 |
| 2017-06-29 | 2017-06-27 | 33.090 | 893,638 | -36,416 | 0.02% | 29,570,693 |
| 2017-06-28 | 2017-06-26 | 33.502 | 930,054 | +1,457 | 0.02% | 31,158,807 |
| 2017-06-23 | 2017-06-21 | 32.678 | 928,597 | +62,635 | 0.02% | 30,344,995 |
| 2017-06-22 | 2017-06-20 | 33.022 | 865,962 | +2,185 | 0.02% | 28,595,438 |
| 2017-06-21 | 2017-06-19 | 33.365 | 863,777 | -1,457 | 0.02% | 28,819,785 |
| 2017-06-20 | 2017-06-16 | 32.953 | 865,234 | -3,642 | 0.02% | 28,511,998 |
| 2017-06-19 | 2017-06-15 | 32.953 | 868,876 | +66,277 | 0.02% | 28,632,012 |
| 2017-06-16 | 2017-06-14 | 34.051 | 802,599 | +13,109 | 0.01% | 27,329,591 |
| 2017-06-13 | 2017-06-09 | 34.944 | 789,490 | -41,513 | 0.01% | 27,587,812 |
| 2017-06-12 | 2017-06-08 | 34.875 | 831,003 | -69,918 | 0.02% | 28,981,385 |
| 2017-06-08 | 2017-06-06 | 34.770 | 900,921 | -114,908 | 0.02% | 31,325,138 |
| 2017-06-05 | 2017-06-01 | 35.256 | 1,015,829 | -20,893 | 0.02% | 35,814,004 |
| 2017-05-31 | 2017-05-26 | 35.187 | 1,036,722 | -10,807 | 0.02% | 36,478,656 |
| 2017-05-29 | 2017-05-25 | 35.395 | 1,047,529 | +5,044 | 0.02% | 37,077,017 |
| 2017-05-24 | 2017-05-22 | 34.493 | 1,042,485 | -3,603 | 0.02% | 35,957,936 |
| 2017-05-23 | 2017-05-19 | 33.660 | 1,046,088 | -239,188 | 0.02% | 35,211,012 |
| 2017-05-22 | 2017-05-18 | 33.451 | 1,285,276 | +1,441 | 0.02% | 42,994,410 |
| 2017-05-18 | 2017-05-16 | 34.562 | 1,283,835 | -241,349 | 0.02% | 44,371,806 |
| 2017-05-17 | 2017-05-15 | 34.631 | 1,525,184 | +122,476 | 0.03% | 52,819,142 |
| 2017-05-16 | 2017-05-12 | 34.076 | 1,402,708 | +25,215 | 0.03% | 47,798,836 |
| 2017-05-15 | 2017-05-11 | 33.799 | 1,377,493 | -48,270 | 0.03% | 46,557,207 |
| 2017-05-12 | 2017-05-10 | 33.521 | 1,425,763 | +154,896 | 0.03% | 47,792,860 |
| 2017-05-04 | 2017-04-28 | 32.827 | 1,270,867 | +721 | 0.02% | 41,718,607 |
| 2017-04-28 | 2017-04-26 | 33.035 | 1,270,146 | +38,904 | 0.02% | 41,959,389 |
| 2017-04-27 | 2017-04-25 | 32.549 | 1,231,242 | +257,199 | 0.02% | 40,076,041 |
| 2017-04-26 | 2017-04-24 | 31.925 | 974,043 | +347,255 | 0.02% | 31,095,999 |
| 2017-04-24 | 2017-04-20 | 31.716 | 626,788 | -3,602 | 0.01% | 19,879,499 |
| 2017-04-21 | 2017-04-19 | 31.231 | 630,390 | -7,205 | 0.01% | 19,687,491 |
| 2017-04-20 | 2017-04-18 | 31.300 | 637,595 | +6,484 | 0.01% | 19,956,758 |
| 2017-04-13 | 2017-04-11 | 31.994 | 631,111 | +3,603 | 0.01% | 20,191,809 |
| 2017-04-11 | 2017-04-07 | 32.688 | 627,508 | +3,602 | 0.01% | 20,512,034 |
| 2017-04-10 | 2017-04-06 | 32.827 | 623,906 | -3,602 | 0.01% | 20,480,891 |
| 2017-04-07 | 2017-04-05 | 33.243 | 627,508 | +3,602 | 0.01% | 20,860,434 |
| 2017-04-03 | 2017-03-30 | 33.243 | 623,906 | -6,484 | 0.01% | 20,740,691 |
| 2017-03-30 | 2017-03-28 | 33.382 | 630,390 | -3,603 | 0.01% | 21,043,741 |
| 2017-03-28 | 2017-03-24 | 33.313 | 633,993 | +7,205 | 0.01% | 21,120,016 |
| 2017-03-27 | 2017-03-23 | 33.729 | 626,788 | -3,602 | 0.01% | 21,140,998 |
| 2017-03-22 | 2017-03-20 | 34.978 | 630,390 | +216,134 | 0.01% | 22,049,990 |
| 2017-03-20 | 2017-03-16 | 34.423 | 414,256 | -74,927 | 0.01% | 14,259,984 |
| 2017-03-17 | 2017-03-15 | 33.174 | 489,183 | -50,431 | 0.01% | 16,228,105 |
| 2017-03-13 | 2017-03-09 | 32.480 | 539,614 | +4,323 | 0.01% | 17,526,598 |
| 2017-03-08 | 2017-03-06 | 32.480 | 535,291 | -622,466 | 0.01% | 17,386,187 |
| 2017-03-07 | 2017-03-03 | 32.480 | 1,157,757 | +37,463 | 0.02% | 37,603,808 |
| 2017-03-06 | 2017-03-02 | 32.827 | 1,120,294 | -19,452 | 0.02% | 36,775,764 |
| 2017-03-03 | 2017-03-01 | 32.757 | 1,139,746 | -28,097 | 0.02% | 37,335,213 |
| 2017-03-02 | 2017-02-28 | 32.827 | 1,167,843 | +56,915 | 0.02% | 38,336,650 |
| 2017-03-01 | 2017-02-27 | 33.382 | 1,110,928 | +5,043 | 0.02% | 37,085,107 |
| 2017-02-28 | 2017-02-24 | 33.799 | 1,105,885 | +15,850 | 0.02% | 37,377,262 |
| 2017-02-24 | 2017-02-22 | 34.146 | 1,090,035 | +5,764 | 0.02% | 37,219,805 |
| 2017-02-23 | 2017-02-21 | 33.937 | 1,084,271 | +2,161 | 0.02% | 36,797,241 |
| 2017-02-22 | 2017-02-20 | 33.660 | 1,082,110 | +1,441 | 0.02% | 36,423,502 |
| 2017-02-20 | 2017-02-16 | 33.729 | 1,080,669 | -10,807 | 0.02% | 36,449,999 |
| 2017-02-17 | 2017-02-15 | 34.007 | 1,091,476 | +7,205 | 0.02% | 37,117,509 |
| 2017-02-16 | 2017-02-14 | 33.937 | 1,084,271 | +25,215 | 0.02% | 36,797,241 |
| 2017-02-14 | 2017-02-10 | 32.896 | 1,059,056 | +1,441 | 0.02% | 34,839,011 |
| 2017-02-13 | 2017-02-09 | 32.827 | 1,057,615 | +721 | 0.02% | 34,718,208 |
| 2017-02-10 | 2017-02-08 | 32.619 | 1,056,894 | -197,403 | 0.02% | 34,474,489 |
| 2017-02-09 | 2017-02-07 | 32.619 | 1,254,297 | +172,908 | 0.02% | 40,913,515 |
| 2017-02-08 | 2017-02-06 | 31.925 | 1,081,389 | -152,735 | 0.02% | 34,522,984 |
| 2017-02-07 | 2017-02-03 | 29.704 | 1,234,124 | +126,078 | 0.02% | 36,658,199 |
| 2017-02-03 | 2017-02-01 | 29.773 | 1,108,046 | +3,602 | 0.02% | 32,990,100 |
| 2017-02-02 | 2017-01-27 | 29.912 | 1,104,444 | +10,807 | 0.02% | 33,036,157 |
| 2017-02-01 | 2017-01-25 | 29.634 | 1,093,637 | +720 | 0.02% | 32,409,298 |
| 2017-01-23 | 2017-01-19 | 30.120 | 1,092,917 | +2,882 | 0.02% | 32,918,911 |
| 2017-01-20 | 2017-01-18 | 29.981 | 1,090,035 | -148,412 | 0.02% | 32,680,805 |
| 2017-01-19 | 2017-01-17 | 29.357 | 1,238,447 | -2,882 | 0.02% | 36,356,858 |
| 2017-01-18 | 2017-01-16 | 29.218 | 1,241,329 | +2,882 | 0.02% | 36,269,164 |
| 2017-01-17 | 2017-01-13 | 29.912 | 1,238,447 | -3,602 | 0.02% | 37,044,458 |
| 2017-01-16 | 2017-01-12 | 29.634 | 1,242,049 | -6,484 | 0.02% | 36,807,401 |
| 2017-01-13 | 2017-01-11 | 29.912 | 1,248,533 | -142,648 | 0.02% | 37,346,151 |
| 2017-01-12 | 2017-01-10 | 29.287 | 1,391,181 | -72,045 | 0.03% | 40,744,092 |
| 2017-01-09 | 2017-01-05 | 29.287 | 1,463,226 | -10,086 | 0.03% | 42,854,103 |
| 2017-01-06 | 2017-01-04 | 28.593 | 1,473,312 | +7,204 | 0.03% | 42,126,996 |
| 2017-01-05 | 2017-01-03 | 28.871 | 1,466,108 | -11,527 | 0.03% | 42,328,010 |
| 2016-12-30 | 2016-12-28 | 28.038 | 1,477,635 | +2,162 | 0.03% | 41,430,205 |
| 2016-12-23 | 2016-12-21 | 28.316 | 1,475,473 | -7,205 | 0.03% | 41,779,187 |
| 2016-12-22 | 2016-12-20 | 27.622 | 1,482,678 | +72,045 | 0.03% | 40,954,202 |
| 2016-12-21 | 2016-12-19 | 27.969 | 1,410,633 | +79,249 | 0.03% | 39,453,691 |
| 2016-12-20 | 2016-12-16 | 28.455 | 1,331,384 | +77,087 | 0.02% | 37,883,993 |
| 2016-12-19 | 2016-12-15 | 28.732 | 1,254,297 | +9,366 | 0.02% | 36,038,713 |
| 2016-12-14 | 2016-12-12 | 29.704 | 1,244,931 | +5,764 | 0.02% | 36,979,208 |
| 2016-12-13 | 2016-12-09 | 30.814 | 1,239,167 | -2,882 | 0.02% | 38,183,995 |
| 2016-12-12 | 2016-12-08 | 30.884 | 1,242,049 | +219,016 | 0.02% | 38,359,001 |
| 2016-12-09 | 2016-12-07 | 31.231 | 1,023,033 | -144,090 | 0.02% | 31,949,989 |
| 2016-12-06 | 2016-12-02 | 30.120 | 1,167,123 | +108,067 | 0.02% | 35,154,013 |
| 2016-12-05 | 2016-12-01 | 30.953 | 1,059,056 | +237,748 | 0.02% | 32,781,010 |
| 2016-12-02 | 2016-11-30 | 31.300 | 821,308 | -178,671 | 0.02% | 25,706,985 |
| 2016-12-01 | 2016-11-29 | 30.884 | 999,979 | +180,111 | 0.02% | 30,882,997 |
| 2016-11-30 | 2016-11-28 | 31.092 | 819,868 | -10,806 | 0.02% | 25,491,213 |
| 2016-11-29 | 2016-11-25 | 31.508 | 830,674 | -46,829 | 0.02% | 26,173,091 |
| 2016-11-28 | 2016-11-24 | 30.328 | 877,503 | +7,925 | 0.02% | 26,613,292 |
| 2016-11-25 | 2016-11-23 | 29.426 | 869,578 | -1,441 | 0.02% | 25,588,390 |
| 2016-11-24 | 2016-11-22 | 29.912 | 871,019 | -23,775 | 0.02% | 26,053,943 |
| 2016-11-23 | 2016-11-21 | 29.079 | 894,794 | -244,231 | 0.02% | 26,019,901 |
| 2016-11-22 | 2016-11-18 | 27.705 | 1,139,025 | +3,602 | 0.02% | 31,556,755 |
| 2016-11-21 | 2016-11-17 | 27.650 | 1,135,423 | -14,409 | 0.02% | 31,393,922 |
| 2016-11-18 | 2016-11-16 | 27.899 | 1,149,832 | -154,896 | 0.02% | 32,079,604 |
| 2016-11-17 | 2016-11-15 | 27.483 | 1,304,728 | -74,206 | 0.02% | 35,857,807 |
| 2016-11-16 | 2016-11-14 | 26.928 | 1,378,934 | -7,204 | 0.03% | 37,131,608 |
| 2016-11-15 | 2016-11-11 | 26.678 | 1,386,138 | +144,089 | 0.03% | 36,979,276 |
| 2016-11-14 | 2016-11-10 | 26.872 | 1,242,049 | -248,554 | 0.02% | 33,376,641 |
| 2016-11-11 | 2016-11-09 | 26.456 | 1,490,603 | +231,263 | 0.03% | 39,435,144 |
| 2016-11-09 | 2016-11-07 | 27.067 | 1,259,340 | -7,925 | 0.02% | 34,086,009 |
| 2016-11-07 | 2016-11-03 | 26.706 | 1,267,265 | +18,012 | 0.02% | 33,843,172 |
| 2016-11-04 | 2016-11-02 | 26.706 | 1,249,253 | +72,044 | 0.02% | 33,362,149 |
| 2016-11-03 | 2016-11-01 | 27.205 | 1,177,209 | -72,044 | 0.02% | 32,026,405 |
| 2016-11-02 | 2016-10-31 | 26.733 | 1,249,253 | +66,281 | 0.02% | 33,396,829 |
| 2016-11-01 | 2016-10-28 | 26.761 | 1,182,972 | +5,043 | 0.02% | 31,657,750 |
| 2016-10-31 | 2016-10-27 | 27.483 | 1,177,929 | -22,334 | 0.02% | 32,372,993 |
| 2016-10-27 | 2016-10-25 | 27.969 | 1,200,263 | +10,086 | 0.02% | 33,569,898 |
| 2016-10-26 | 2016-10-24 | 28.108 | 1,190,177 | +14,409 | 0.02% | 33,453,005 |
| 2016-10-25 | 2016-10-20 | 27.899 | 1,175,768 | -37,463 | 0.02% | 32,803,202 |
| 2016-10-24 | 2016-10-19 | 27.969 | 1,213,231 | +185,155 | 0.02% | 33,932,597 |
| 2016-10-20 | 2016-10-18 | 28.732 | 1,028,076 | -156,337 | 0.02% | 29,538,886 |
| 2016-10-19 | 2016-10-17 | 28.316 | 1,184,413 | +14,409 | 0.02% | 33,537,592 |
| 2016-10-17 | 2016-10-13 | 28.316 | 1,170,004 | +76,367 | 0.02% | 33,129,590 |
| 2016-10-14 | 2016-10-12 | 28.802 | 1,093,637 | +133,282 | 0.02% | 31,498,498 |
| 2016-10-13 | 2016-10-11 | 29.149 | 960,355 | +73,486 | 0.02% | 27,993,013 |
| 2016-10-12 | 2016-10-07 | 29.843 | 886,869 | -2,161 | 0.02% | 26,466,498 |
| 2016-10-11 | 2016-10-06 | 29.773 | 889,030 | +720 | 0.02% | 26,469,288 |
| 2016-10-06 | 2016-10-04 | 28.455 | 888,310 | -1,441 | 0.02% | 25,276,501 |
| 2016-10-05 | 2016-10-03 | 28.108 | 889,751 | -7,204 | 0.02% | 25,008,754 |
| 2016-09-30 | 2016-09-28 | 28.871 | 896,955 | -72,045 | 0.02% | 25,895,991 |
| 2016-09-29 | 2016-09-27 | 28.871 | 969,000 | +52,593 | 0.02% | 27,976,003 |
| 2016-09-28 | 2016-09-26 | 28.455 | 916,407 | -13,689 | 0.02% | 26,075,990 |
| 2016-09-27 | 2016-09-23 | 29.079 | 930,096 | -2,161 | 0.02% | 27,046,455 |
| 2016-09-26 | 2016-09-22 | 29.565 | 932,257 | +720 | 0.02% | 27,562,195 |
| 2016-09-23 | 2016-09-21 | 29.634 | 931,537 | -7,925 | 0.02% | 27,605,558 |
| 2016-09-22 | 2016-09-20 | 29.357 | 939,462 | +2,882 | 0.02% | 27,579,611 |
| 2016-09-21 | 2016-09-19 | 29.843 | 936,580 | -18,731 | 0.02% | 27,950,005 |
| 2016-09-20 | 2016-09-15 | 28.593 | 955,311 | +25,215 | 0.02% | 27,315,588 |
| 2016-09-19 | 2016-09-14 | 27.830 | 930,096 | +2,162 | 0.02% | 25,884,555 |
| 2016-09-15 | 2016-09-13 | 27.969 | 927,934 | -33,861 | 0.02% | 25,953,186 |
| 2016-09-14 | 2016-09-12 | 28.038 | 961,795 | -2,162 | 0.02% | 26,966,987 |
| 2016-09-13 | 2016-09-09 | 29.704 | 963,957 | -142,648 | 0.02% | 28,633,206 |
| 2016-09-12 | 2016-09-08 | 28.524 | 1,106,605 | +167,864 | 0.02% | 31,564,797 |
| 2016-09-09 | 2016-09-07 | 27.969 | 938,741 | -36,743 | 0.02% | 26,255,445 |
| 2016-09-07 | 2016-09-05 | 26.817 | 975,484 | -1,441 | 0.02% | 26,159,282 |
| 2016-09-06 | 2016-09-02 | 26.400 | 976,925 | -720 | 0.02% | 25,791,125 |
| 2016-09-05 | 2016-09-01 | 25.901 | 977,645 | -36,023 | 0.02% | 25,321,613 |
| 2016-09-02 | 2016-08-31 | 25.734 | 1,013,668 | +76,368 | 0.02% | 26,085,791 |
| 2016-09-01 | 2016-08-30 | 26.150 | 937,300 | +36,022 | 0.02% | 24,510,833 |
| 2016-08-31 | 2016-08-29 | 26.095 | 901,278 | -72,045 | 0.02% | 23,518,800 |
| 2016-08-30 | 2016-08-26 | 26.484 | 973,323 | -34,581 | 0.02% | 25,777,091 |
| 2016-08-29 | 2016-08-25 | 25.623 | 1,007,904 | +5,764 | 0.02% | 25,825,540 |
| 2016-08-26 | 2016-08-24 | 25.373 | 1,002,140 | +74,926 | 0.02% | 25,427,469 |
| 2016-08-25 | 2016-08-23 | 25.567 | 927,214 | +15,850 | 0.02% | 23,706,539 |
| 2016-08-24 | 2016-08-22 | 25.762 | 911,364 | +7,204 | 0.02% | 23,478,394 |
| 2016-08-23 | 2016-08-19 | 26.067 | 904,160 | +12,968 | 0.02% | 23,568,906 |
| 2016-08-22 | 2016-08-18 | 26.428 | 891,192 | -14,409 | 0.02% | 23,552,487 |
| 2016-08-19 | 2016-08-17 | 26.317 | 905,601 | -2,161 | 0.02% | 23,832,729 |
| 2016-08-18 | 2016-08-16 | 26.844 | 907,762 | -2,161 | 0.02% | 24,368,400 |
| 2016-08-17 | 2016-08-15 | 26.761 | 909,923 | +503,591 | 0.02% | 24,350,631 |
| 2016-08-16 | 2016-08-12 | 25.845 | 406,332 | -31,699 | 0.01% | 10,501,691 |
| 2016-08-15 | 2016-08-11 | 25.262 | 438,031 | -233,425 | 0.01% | 11,065,595 |
| 2016-08-12 | 2016-08-10 | 25.096 | 671,456 | -3,602 | 0.01% | 16,850,568 |
| 2016-08-11 | 2016-08-09 | 25.068 | 675,058 | -33,140 | 0.01% | 16,922,222 |
| 2016-08-10 | 2016-08-08 | 25.179 | 708,198 | +33,140 | 0.01% | 17,831,609 |
| 2016-08-09 | 2016-08-05 | 24.596 | 675,058 | -15,129 | 0.01% | 16,603,642 |
| 2016-08-05 | 2016-08-03 | 24.041 | 690,187 | +25,215 | 0.01% | 16,592,553 |
| 2016-08-04 | 2016-08-01 | 24.679 | 664,972 | -27,377 | 0.01% | 16,410,948 |
| 2016-08-03 | 2016-07-29 | 24.540 | 692,349 | +2,882 | 0.01% | 16,990,489 |
| 2016-08-01 | 2016-07-28 | 24.957 | 689,467 | +7,205 | 0.01% | 17,206,864 |
| 2016-07-29 | 2016-07-27 | 25.123 | 682,262 | +15,849 | 0.01% | 17,140,690 |
| 2016-07-28 | 2016-07-26 | 24.707 | 666,413 | -43,947 | 0.01% | 16,465,010 |
| 2016-07-27 | 2016-07-25 | 24.429 | 710,360 | +25,216 | 0.01% | 17,353,605 |
| 2016-07-26 | 2016-07-22 | 24.596 | 685,144 | +17,291 | 0.01% | 16,851,716 |
| 2016-07-25 | 2016-07-21 | 24.624 | 667,853 | +5,043 | 0.01% | 16,444,968 |
| 2016-07-22 | 2016-07-20 | 24.568 | 662,810 | +30,258 | 0.01% | 16,283,991 |
| 2016-07-20 | 2016-07-18 | 24.540 | 632,552 | -51,151 | 0.01% | 15,523,050 |
| 2016-07-19 | 2016-07-15 | 24.540 | 683,703 | -2,882 | 0.01% | 16,778,313 |
| 2016-07-18 | 2016-07-14 | 24.096 | 686,585 | +18,011 | 0.01% | 16,544,078 |
| 2016-07-15 | 2016-07-13 | 23.652 | 668,574 | +6,484 | 0.01% | 15,813,122 |
| 2016-07-14 | 2016-07-12 | 23.402 | 662,090 | +32,420 | 0.01% | 15,494,342 |
| 2016-07-13 | 2016-07-11 | 22.958 | 629,670 | -10,807 | 0.01% | 14,455,964 |
| 2016-07-12 | 2016-07-08 | 22.653 | 640,477 | -28,817 | 0.01% | 14,508,491 |
| 2016-07-11 | 2016-07-07 | 22.875 | 669,294 | +36,742 | 0.01% | 15,309,912 |
| 2016-07-08 | 2016-07-06 | 22.764 | 632,552 | +25,936 | 0.01% | 14,399,209 |
| 2016-07-07 | 2016-07-05 | 23.125 | 606,616 | -53,313 | 0.01% | 14,027,730 |
| 2016-07-06 | 2016-07-04 | 23.402 | 659,929 | +14,409 | 0.01% | 15,443,770 |
| 2016-07-05 | 2016-06-30 | 23.069 | 645,520 | +40,345 | 0.01% | 14,891,528 |
| 2016-07-04 | 2016-06-29 | 22.819 | 605,175 | -1,441 | 0.01% | 13,809,608 |
| 2016-06-30 | 2016-06-28 | 22.597 | 606,616 | +1,441 | 0.01% | 13,707,770 |
| 2016-06-29 | 2016-06-27 | 22.653 | 605,175 | +5,043 | 0.01% | 13,708,808 |
| 2016-06-27 | 2016-06-23 | 23.569 | 600,132 | -33,140 | 0.01% | 14,144,351 |
| 2016-06-24 | 2016-06-22 | 23.374 | 633,272 | +28,818 | 0.01% | 14,802,359 |
| 2016-06-22 | 2016-06-20 | 23.208 | 604,454 | -13,689 | 0.01% | 14,028,075 |
| 2016-06-21 | 2016-06-17 | 22.791 | 618,143 | -720 | 0.01% | 14,088,367 |
| 2016-06-20 | 2016-06-16 | 22.597 | 618,863 | +43,947 | 0.01% | 13,984,517 |
| 2016-06-15 | 2016-06-13 | 23.041 | 574,916 | +13,689 | 0.01% | 13,246,802 |
| 2016-06-14 | 2016-06-10 | 23.569 | 561,227 | -50,432 | 0.01% | 13,227,409 |
| 2016-06-10 | 2016-06-07 | 24.041 | 611,659 | -720 | 0.01% | 14,704,688 |
| 2016-06-08 | 2016-06-06 | 25.001 | 612,379 | +11,527 | 0.01% | 15,310,011 |
| 2016-06-07 | 2016-06-03 | 25.087 | 600,852 | +52,071 | 0.01% | 15,073,330 |
| 2016-06-03 | 2016-06-01 | 24.801 | 548,781 | -42,698 | 0.01% | 13,610,246 |
| 2016-06-02 | 2016-05-31 | 24.829 | 591,479 | -21,000 | 0.01% | 14,686,093 |
| 2016-06-01 | 2016-05-30 | 24.372 | 612,479 | +28,699 | 0.01% | 14,927,511 |
| 2016-05-30 | 2016-05-26 | 24.029 | 583,780 | -27,999 | 0.01% | 14,027,891 |
| 2016-05-27 | 2016-05-25 | 24.001 | 611,779 | +7,000 | 0.01% | 14,683,210 |
| 2016-05-26 | 2016-05-24 | 23.544 | 604,779 | +25,899 | 0.01% | 14,238,724 |
| 2016-05-25 | 2016-05-23 | 23.572 | 578,880 | -27,999 | 0.01% | 13,645,507 |
| 2016-05-24 | 2016-05-20 | 23.687 | 606,879 | +27,999 | 0.01% | 14,374,866 |
| 2016-05-20 | 2016-05-18 | 23.772 | 578,880 | -27,999 | 0.01% | 13,761,287 |
| 2016-05-19 | 2016-05-17 | 24.001 | 606,879 | +32,199 | 0.01% | 14,565,606 |
| 2016-05-17 | 2016-05-13 | 23.487 | 574,680 | +35,699 | 0.01% | 13,497,243 |
| 2016-05-13 | 2016-05-11 | 23.915 | 538,981 | -27,999 | 0.01% | 12,889,797 |
| 2016-05-12 | 2016-05-10 | 24.287 | 566,980 | +43,398 | 0.01% | 13,769,997 |
| 2016-05-09 | 2016-05-05 | 24.772 | 523,582 | -27,999 | 0.01% | 12,970,328 |
| 2016-05-06 | 2016-05-04 | 24.972 | 551,581 | +27,999 | 0.01% | 13,774,248 |
| 2016-05-05 | 2016-05-03 | 25.229 | 523,582 | +14,000 | 0.01% | 13,209,689 |
| 2016-05-03 | 2016-04-28 | 26.315 | 509,582 | +700 | 0.01% | 13,409,756 |
| 2016-04-29 | 2016-04-27 | 26.458 | 508,882 | +700 | 0.01% | 13,464,035 |
| 2016-04-27 | 2016-04-25 | 26.458 | 508,182 | +16,799 | 0.01% | 13,445,515 |
| 2016-04-26 | 2016-04-22 | 26.858 | 491,383 | -24,499 | 0.01% | 13,197,606 |
| 2016-04-25 | 2016-04-21 | 27.258 | 515,882 | +48,298 | 0.01% | 14,061,962 |
| 2016-04-21 | 2016-04-19 | 28.001 | 467,584 | -28,699 | 0.01% | 13,092,811 |
| 2016-04-20 | 2016-04-18 | 27.658 | 496,283 | +30,799 | 0.01% | 13,726,251 |
| 2016-04-19 | 2016-04-15 | 28.201 | 465,484 | -28,699 | 0.01% | 13,127,109 |
| 2016-04-18 | 2016-04-14 | 28.201 | 494,183 | +25,199 | 0.01% | 13,936,449 |
| 2016-04-15 | 2016-04-13 | 27.372 | 468,984 | -4,899 | 0.01% | 12,837,212 |
| 2016-04-14 | 2016-04-12 | 26.087 | 473,883 | +1,400 | 0.01% | 12,362,010 |
| 2016-04-08 | 2016-04-06 | 25.858 | 472,483 | +700 | 0.01% | 12,217,488 |
| 2016-04-01 | 2016-03-30 | 27.287 | 471,783 | -15,400 | 0.01% | 12,873,387 |
| 2016-03-31 | 2016-03-29 | 26.315 | 487,183 | -139,995 | 0.01% | 12,820,322 |
| 2016-03-30 | 2016-03-24 | 26.515 | 627,178 | -11,900 | 0.01% | 16,629,759 |
| 2016-03-29 | 2016-03-23 | 27.601 | 639,078 | -7,699 | 0.01% | 17,639,171 |
| 2016-03-24 | 2016-03-22 | 27.858 | 646,777 | +37,798 | 0.01% | 18,017,990 |
| 2016-03-23 | 2016-03-21 | 27.544 | 608,979 | -53,898 | 0.01% | 16,773,609 |
| 2016-03-22 | 2016-03-18 | 27.172 | 662,877 | +27,999 | 0.01% | 18,011,946 |
| 2016-03-21 | 2016-03-17 | 26.715 | 634,878 | -7,000 | 0.01% | 16,960,906 |
| 2016-03-18 | 2016-03-16 | 26.144 | 641,878 | -6,999 | 0.01% | 16,781,113 |
| 2016-03-16 | 2016-03-14 | 26.258 | 648,877 | -14,000 | 0.01% | 17,038,253 |
| 2016-03-15 | 2016-03-11 | 25.572 | 662,877 | +7,700 | 0.01% | 16,951,306 |
| 2016-03-10 | 2016-03-08 | 25.429 | 655,177 | -7,700 | 0.01% | 16,660,799 |
| 2016-03-09 | 2016-03-07 | 25.772 | 662,877 | -34,999 | 0.01% | 17,083,886 |
| 2016-03-08 | 2016-03-04 | 25.858 | 697,876 | +28,699 | 0.01% | 18,045,712 |
| 2016-03-07 | 2016-03-03 | 24.915 | 669,177 | -6,999 | 0.01% | 16,672,651 |
| 2016-03-04 | 2016-03-02 | 24.829 | 676,176 | +128,095 | 0.01% | 16,789,072 |
| 2016-03-03 | 2016-03-01 | 24.001 | 548,081 | +23,099 | 0.01% | 13,154,405 |
| 2016-03-02 | 2016-02-29 | 24.172 | 524,982 | +38,499 | 0.01% | 12,690,009 |
| 2016-02-29 | 2016-02-25 | 24.344 | 486,483 | +15,400 | 0.01% | 11,842,801 |
| 2016-02-26 | 2016-02-24 | 25.087 | 471,083 | -13,300 | 0.01% | 11,817,867 |
| 2016-02-25 | 2016-02-23 | 25.715 | 484,383 | -25,199 | 0.01% | 12,455,999 |
| 2016-02-24 | 2016-02-22 | 26.115 | 509,582 | +11,899 | 0.01% | 13,307,836 |
| 2016-02-23 | 2016-02-19 | 25.201 | 497,683 | -13,999 | 0.01% | 12,542,051 |
| 2016-02-22 | 2016-02-18 | 25.229 | 511,682 | +9,100 | 0.01% | 12,909,458 |
| 2016-02-19 | 2016-02-17 | 24.344 | 502,582 | -20,300 | 0.01% | 12,234,710 |
| 2016-02-18 | 2016-02-16 | 24.715 | 522,882 | +23,100 | 0.01% | 12,923,108 |
| 2016-02-17 | 2016-02-15 | 24.544 | 499,782 | +27,999 | 0.01% | 12,266,508 |
| 2016-02-16 | 2016-02-12 | 23.315 | 471,783 | +11,899 | 0.01% | 10,999,669 |
| 2016-02-15 | 2016-02-11 | 23.487 | 459,884 | +2,800 | 0.01% | 10,801,083 |
| 2016-02-12 | 2016-02-05 | 25.144 | 457,084 | -14,699 | 0.01% | 11,492,800 |
| 2016-02-11 | 2016-02-04 | 24.487 | 471,783 | +78,397 | 0.01% | 11,552,348 |
| 2016-02-05 | 2016-02-03 | 24.801 | 393,386 | +19,599 | 0.01% | 9,756,315 |
| 2016-02-04 | 2016-02-02 | 25.887 | 373,787 | +14,000 | 0.01% | 9,676,082 |
| 2016-02-03 | 2016-02-01 | 25.715 | 359,787 | -25,200 | 0.01% | 9,251,990 |
| 2016-02-02 | 2016-01-29 | 26.830 | 384,987 | +24,500 | 0.01% | 10,329,013 |
| 2016-02-01 | 2016-01-28 | 25.944 | 360,487 | +17,499 | 0.01% | 9,352,390 |
| 2016-01-29 | 2016-01-27 | 26.229 | 342,988 | +21,699 | 0.01% | 8,996,400 |
| 2016-01-28 | 2016-01-26 | 25.887 | 321,289 | +90,997 | 0.01% | 8,317,087 |
| 2016-01-27 | 2016-01-25 | 27.601 | 230,292 | -25,199 | 0.00% | 6,356,282 |
| 2016-01-26 | 2016-01-22 | 27.258 | 255,491 | +48,998 | 0.00% | 6,964,199 |
| 2016-01-25 | 2016-01-21 | 27.144 | 206,493 | +10,500 | 0.00% | 5,605,006 |
| 2016-01-22 | 2016-01-20 | 27.887 | 195,993 | -4,200 | 0.00% | 5,465,596 |
| 2016-01-21 | 2016-01-19 | 29.715 | 200,193 | +11,900 | 0.00% | 5,948,800 |
| 2016-01-20 | 2016-01-18 | 28.858 | 188,293 | +20,999 | 0.00% | 5,433,788 |
| 2016-01-19 | 2016-01-15 | 29.072 | 167,294 | -31,499 | 0.00% | 4,863,646 |
| 2016-01-18 | 2016-01-14 | 30.001 | 198,793 | +26,599 | 0.00% | 5,963,999 |
| 2016-01-15 | 2016-01-13 | 30.287 | 172,194 | -457,084 | 0.00% | 5,215,201 |
| 2016-01-14 | 2016-01-12 | 29.930 | 629,278 | +39,199 | 0.01% | 18,834,051 |
| 2016-01-13 | 2016-01-11 | 30.572 | 590,079 | +2,100 | 0.01% | 18,040,190 |
| 2016-01-11 | 2016-01-07 | 32.073 | 587,979 | -21,000 | 0.01% | 18,857,987 |
| 2016-01-08 | 2016-01-06 | 33.215 | 608,979 | +21,000 | 0.01% | 20,227,511 |
| 2016-01-06 | 2016-01-04 | 34.001 | 587,979 | -10,500 | 0.01% | 19,991,986 |
| 2016-01-05 | 2015-12-31 | 35.787 | 598,479 | +55,998 | 0.01% | 21,417,749 |
| 2015-12-30 | 2015-12-28 | 36.073 | 542,481 | -20,999 | 0.01% | 19,568,750 |
| 2015-12-29 | 2015-12-24 | 37.073 | 563,480 | +20,999 | 0.01% | 20,889,740 |
| 2015-12-22 | 2015-12-18 | 36.358 | 542,481 | -7,000 | 0.01% | 19,723,750 |
| 2015-12-21 | 2015-12-17 | 36.716 | 549,481 | -28,699 | 0.01% | 20,174,509 |
| 2015-12-18 | 2015-12-16 | 36.287 | 578,180 | -13,299 | 0.01% | 20,980,409 |
| 2015-12-17 | 2015-12-15 | 35.716 | 591,479 | -24,499 | 0.01% | 21,124,990 |
| 2015-12-16 | 2015-12-14 | 35.501 | 615,978 | +38,498 | 0.01% | 21,867,985 |
| 2015-12-15 | 2015-12-11 | 34.858 | 577,480 | +27,999 | 0.01% | 20,130,008 |
| 2015-12-10 | 2015-12-08 | 36.501 | 549,481 | +76,998 | 0.01% | 20,056,759 |
| 2015-12-09 | 2015-12-07 | 37.287 | 472,483 | +700 | 0.01% | 17,617,483 |
| 2015-12-08 | 2015-12-04 | 37.287 | 471,783 | +38,498 | 0.01% | 17,591,382 |
| 2015-12-07 | 2015-12-03 | 38.216 | 433,285 | +34,299 | 0.01% | 16,558,257 |
| 2015-12-04 | 2015-12-02 | 38.716 | 398,986 | +24,499 | 0.01% | 15,446,999 |
| 2015-12-03 | 2015-12-01 | 38.430 | 374,487 | +9,800 | 0.01% | 14,391,505 |
| 2015-12-02 | 2015-11-30 | 38.216 | 364,687 | +11,199 | 0.01% | 13,936,741 |
| 2015-12-01 | 2015-11-27 | 39.001 | 353,488 | +174,994 | 0.01% | 13,786,515 |
| 2015-11-30 | 2015-11-26 | 40.430 | 178,494 | +700 | 0.00% | 7,216,510 |
| 2015-11-24 | 2015-11-20 | 40.787 | 177,794 | -1,400 | 0.00% | 7,251,709 |
| 2015-11-23 | 2015-11-19 | 39.787 | 179,194 | -139,995 | 0.00% | 7,129,611 |
| 2015-11-20 | 2015-11-18 | 39.359 | 319,189 | +104,997 | 0.01% | 12,562,807 |
| 2015-11-19 | 2015-11-17 | 39.430 | 214,192 | -21,000 | 0.00% | 8,445,580 |
| 2015-11-18 | 2015-11-16 | 39.287 | 235,192 | +57,398 | 0.00% | 9,240,009 |
| 2015-11-16 | 2015-11-12 | 41.287 | 177,794 | -140,695 | 0.00% | 7,340,609 |
| 2015-11-13 | 2015-11-11 | 39.787 | 318,489 | +69,998 | 0.01% | 12,671,756 |
| 2015-11-12 | 2015-11-10 | 40.073 | 248,491 | +73,497 | 0.00% | 9,957,738 |
| 2015-11-10 | 2015-11-06 | 41.644 | 174,994 | +13,300 | 0.00% | 7,287,505 |
| 2015-11-09 | 2015-11-05 | 41.287 | 161,694 | +1,400 | 0.00% | 6,675,886 |
| 2015-11-06 | 2015-11-04 | 40.930 | 160,294 | -72,098 | 0.00% | 6,560,834 |
| 2015-11-05 | 2015-11-03 | 39.501 | 232,392 | +1,400 | 0.00% | 9,179,806 |
| 2015-11-04 | 2015-11-02 | 38.859 | 230,992 | +3,500 | 0.00% | 8,976,004 |
| 2015-11-03 | 2015-10-30 | 40.073 | 227,492 | +34,999 | 0.00% | 9,116,249 |
| 2015-11-02 | 2015-10-29 | 41.001 | 192,493 | +32,899 | 0.00% | 7,892,489 |
| 2015-10-30 | 2015-10-28 | 43.359 | 159,594 | +67,197 | 0.00% | 6,919,782 |
| 2015-10-28 | 2015-10-26 | 44.002 | 92,397 | -1,400 | 0.00% | 4,065,610 |
| 2015-10-27 | 2015-10-23 | 43.787 | 93,797 | -13,999 | 0.00% | 4,107,113 |
| 2015-10-26 | 2015-10-22 | 42.716 | 107,796 | +13,999 | 0.00% | 4,604,590 |
| 2015-10-23 | 2015-10-20 | 43.144 | 93,797 | -700 | 0.00% | 4,046,812 |
| 2015-10-19 | 2015-10-15 | 42.144 | 94,497 | -6,999 | 0.00% | 3,982,513 |
| 2015-10-16 | 2015-10-14 | 40.930 | 101,496 | +6,999 | 0.00% | 4,154,232 |
| 2015-10-12 | 2015-10-08 | 41.644 | 94,497 | -3,500 | 0.00% | 3,935,263 |
| 2015-10-07 | 2015-10-05 | 40.716 | 97,997 | -55,998 | 0.00% | 3,990,018 |
| 2015-10-06 | 2015-10-02 | 39.573 | 153,995 | -700 | 0.00% | 6,094,016 |
| 2015-10-05 | 2015-09-30 | 38.287 | 154,695 | -2,100 | 0.00% | 5,922,816 |
| 2015-10-02 | 2015-09-29 | 37.930 | 156,795 | +2,800 | 0.00% | 5,947,219 |
| 2015-09-30 | 2015-09-25 | 38.716 | 153,995 | +3,500 | 0.00% | 5,962,015 |
| 2015-09-24 | 2015-09-22 | 39.716 | 150,495 | +4,200 | 0.00% | 5,977,011 |
| 2015-09-23 | 2015-09-21 | 40.287 | 146,295 | +4,900 | 0.00% | 5,893,805 |
| 2015-09-22 | 2015-09-18 | 41.216 | 141,395 | -3,500 | 0.00% | 5,827,698 |
| 2015-09-17 | 2015-09-15 | 38.358 | 144,895 | -28,699 | 0.00% | 5,557,953 |
| 2015-09-16 | 2015-09-14 | 38.144 | 173,594 | -1,400 | 0.00% | 6,621,603 |
| 2015-09-15 | 2015-09-11 | 37.430 | 174,994 | +29,399 | 0.00% | 6,550,005 |
| 2015-09-11 | 2015-09-09 | 39.287 | 145,595 | -25,199 | 0.00% | 5,720,004 |
| 2015-09-10 | 2015-09-08 | 37.358 | 170,794 | +27,999 | 0.00% | 6,380,599 |
| 2015-09-09 | 2015-09-07 | 35.716 | 142,795 | -17,499 | 0.00% | 5,100,000 |
| 2015-09-08 | 2015-09-04 | 36.001 | 160,294 | +46,198 | 0.00% | 5,770,786 |
| 2015-09-04 | 2015-09-01 | 36.501 | 114,096 | +700 | 0.00% | 4,164,650 |
| 2015-09-02 | 2015-08-31 | 38.287 | 113,396 | +3,500 | 0.00% | 4,341,599 |
| 2015-09-01 | 2015-08-28 | 38.644 | 109,896 | -4,200 | 0.00% | 4,246,844 |
| 2015-08-31 | 2015-08-27 | 38.716 | 114,096 | +34,299 | 0.00% | 4,417,300 |
| 2015-08-26 | 2015-08-24 | 34.716 | 79,797 | -3,500 | 0.00% | 2,770,193 |
| 2015-08-25 | 2015-08-21 | 36.716 | 83,297 | +700 | 0.00% | 3,058,297 |
| 2015-08-24 | 2015-08-20 | 37.501 | 82,597 | +2,100 | 0.00% | 3,097,496 |
| 2015-08-21 | 2015-08-19 | 38.216 | 80,497 | +2,100 | 0.00% | 3,076,243 |
| 2015-08-20 | 2015-08-18 | 39.216 | 78,397 | -2,100 | 0.00% | 3,074,390 |
| 2015-08-19 | 2015-08-17 | 40.430 | 80,497 | +2,100 | 0.00% | 3,254,493 |
| 2015-07-29 | 2015-07-27 | 41.501 | 78,397 | -14,000 | 0.00% | 3,253,589 |
| 2015-07-28 | 2015-07-24 | 43.930 | 92,397 | +11,900 | 0.00% | 4,059,010 |
| 2015-07-27 | 2015-07-23 | 45.287 | 80,497 | +1,400 | 0.00% | 3,645,492 |
| 2015-07-17 | 2015-07-15 | 43.930 | 79,097 | +700 | 0.00% | 3,474,740 |
| 2015-07-16 | 2015-07-14 | 45.144 | 78,397 | -1,400 | 0.00% | 3,539,189 |
| 2015-07-15 | 2015-07-13 | 45.430 | 79,797 | +7,700 | 0.00% | 3,625,191 |
| 2015-07-14 | 2015-07-10 | 44.930 | 72,097 | -700 | 0.00% | 3,239,329 |
| 2015-07-13 | 2015-07-09 | 42.144 | 72,797 | -27,999 | 0.00% | 3,067,981 |
| 2015-07-10 | 2015-07-08 | 39.859 | 100,796 | +30,098 | 0.00% | 4,017,581 |
| 2015-07-08 | 2015-07-06 | 45.073 | 70,698 | -699 | 0.00% | 3,186,571 |
| 2015-07-07 | 2015-07-03 | 46.073 | 71,397 | +3,499 | 0.00% | 3,289,477 |
| 2015-07-03 | 2015-06-30 | 48.216 | 67,898 | -54,598 | 0.00% | 3,273,768 |
| 2015-07-02 | 2015-06-29 | 46.644 | 122,496 | +7,000 | 0.00% | 5,713,764 |
| 2015-06-29 | 2015-06-25 | 48.930 | 115,496 | +14,000 | 0.00% | 5,651,252 |
| 2015-06-26 | 2015-06-24 | 50.002 | 101,496 | -7,000 | 0.00% | 5,074,978 |
| 2015-06-25 | 2015-06-23 | 50.145 | 108,496 | -7,000 | 0.00% | 5,440,490 |
| 2015-06-24 | 2015-06-22 | 49.145 | 115,496 | -9,100 | 0.00% | 5,676,002 |
| 2015-06-23 | 2015-06-19 | 47.716 | 124,596 | +1,400 | 0.00% | 5,945,217 |
| 2015-06-22 | 2015-06-18 | 48.502 | 123,196 | +9,100 | 0.00% | 5,975,215 |
| 2015-06-19 | 2015-06-17 | 49.573 | 114,096 | -346,488 | 0.00% | 5,656,100 |
| 2015-06-18 | 2015-06-16 | 48.859 | 460,584 | +7,000 | 0.01% | 22,503,607 |
| 2015-06-17 | 2015-06-15 | 50.287 | 453,584 | +20,999 | 0.01% | 22,809,594 |
| 2015-06-16 | 2015-06-12 | 51.859 | 432,585 | -2,100 | 0.01% | 22,433,408 |
| 2015-06-10 | 2015-06-08 | 51.645 | 434,685 | +700 | 0.01% | 22,449,162 |
| 2015-06-09 | 2015-06-05 | 50.859 | 433,985 | +2,100 | 0.01% | 22,072,010 |
| 2015-06-05 | 2015-06-03 | 52.073 | 431,885 | -13,999 | 0.01% | 22,489,657 |
| 2015-06-04 | 2015-06-02 | 53.950 | 445,884 | +20,999 | 0.01% | 24,055,619 |
| 2015-06-03 | 2015-06-01 | 54.964 | 424,885 | +12,687 | 0.01% | 23,353,477 |
| 2015-06-02 | 2015-05-29 | 53.950 | 412,198 | +690 | 0.01% | 22,238,246 |
| 2015-06-01 | 2015-05-28 | 54.168 | 411,508 | +8,286 | 0.01% | 22,290,420 |
| 2015-05-29 | 2015-05-27 | 56.630 | 403,222 | +4,142 | 0.01% | 22,834,386 |
| 2015-05-28 | 2015-05-26 | 57.861 | 399,080 | -12,428 | 0.01% | 23,091,126 |
| 2015-05-27 | 2015-05-22 | 55.833 | 411,508 | +353,510 | 0.01% | 22,975,820 |
| 2015-05-21 | 2015-05-19 | 54.602 | 57,998 | +4,833 | 0.00% | 3,166,815 |
| 2015-05-18 | 2015-05-14 | 52.574 | 53,165 | +4,834 | 0.00% | 2,795,122 |
| 2015-05-12 | 2015-05-08 | 54.457 | 48,331 | -48,332 | 0.00% | 2,631,976 |
| 2015-05-08 | 2015-05-06 | 54.892 | 96,663 | +6,214 | 0.00% | 5,306,007 |
| 2015-05-07 | 2015-05-05 | 53.733 | 90,449 | -41,427 | 0.00% | 4,860,109 |
| 2015-05-05 | 2015-04-30 | 54.675 | 131,876 | +13,809 | 0.00% | 7,210,263 |
| 2015-05-04 | 2015-04-29 | 55.616 | 118,067 | +71,807 | 0.00% | 6,566,412 |
| 2015-04-30 | 2015-04-28 | 55.181 | 46,260 | +6,904 | 0.00% | 2,552,695 |
| 2015-04-24 | 2015-04-22 | 55.978 | 39,356 | +691 | 0.00% | 2,203,073 |
| 2015-04-21 | 2015-04-17 | 55.978 | 38,665 | -2,762 | 0.00% | 2,164,392 |
| 2015-04-20 | 2015-04-16 | 57.137 | 41,427 | +2,762 | 0.00% | 2,367,003 |
| 2015-04-14 | 2015-04-10 | 57.933 | 38,665 | -20,714 | 0.00% | 2,239,991 |
| 2015-04-10 | 2015-04-08 | 54.095 | 59,379 | +1,381 | 0.00% | 3,212,121 |
| 2015-04-08 | 2015-04-01 | 50.330 | 57,998 | +12,428 | 0.00% | 2,919,014 |
| 2015-04-02 | 2015-03-31 | 49.171 | 45,570 | -48,331 | 0.00% | 2,240,718 |
| 2015-04-01 | 2015-03-30 | 49.316 | 93,901 | -22,785 | 0.00% | 4,630,797 |
| 2015-03-31 | 2015-03-27 | 46.781 | 116,686 | -13,809 | 0.00% | 5,458,705 |
| 2015-03-30 | 2015-03-26 | 46.781 | 130,495 | -1,381 | 0.00% | 6,104,706 |
| 2015-03-26 | 2015-03-24 | 48.012 | 131,876 | +27,618 | 0.00% | 6,331,661 |
| 2015-03-25 | 2015-03-23 | 48.736 | 104,258 | -690 | 0.00% | 5,081,159 |
| 2015-03-24 | 2015-03-20 | 47.650 | 104,948 | -691 | 0.00% | 5,000,788 |
| 2015-03-23 | 2015-03-19 | 47.433 | 105,639 | -3,452 | 0.00% | 5,010,764 |
| 2015-03-20 | 2015-03-18 | 46.854 | 109,091 | -6,904 | 0.00% | 5,111,302 |
| 2015-03-19 | 2015-03-17 | 46.057 | 115,995 | +6,214 | 0.00% | 5,342,380 |
| 2015-03-18 | 2015-03-16 | 46.274 | 109,781 | -3,453 | 0.00% | 5,080,032 |
| 2015-03-16 | 2015-03-12 | 44.898 | 113,234 | -15,190 | 0.00% | 5,084,016 |
| 2015-03-13 | 2015-03-11 | 44.029 | 128,424 | +12,429 | 0.00% | 5,654,421 |
| 2015-03-12 | 2015-03-10 | 44.319 | 115,995 | +10,356 | 0.00% | 5,140,780 |
| 2015-03-11 | 2015-03-09 | 45.405 | 105,639 | -17,261 | 0.00% | 4,796,563 |
| 2015-03-10 | 2015-03-06 | 44.898 | 122,900 | +2,762 | 0.00% | 5,518,003 |
| 2015-03-09 | 2015-03-05 | 44.826 | 120,138 | +20,713 | 0.00% | 5,385,294 |
| 2015-03-06 | 2015-03-04 | 45.333 | 99,425 | +6,905 | 0.00% | 4,507,215 |
| 2015-03-05 | 2015-03-03 | 46.419 | 92,520 | +8,285 | 0.00% | 4,294,692 |
| 2015-03-04 | 2015-03-02 | 48.229 | 84,235 | +6,214 | 0.00% | 4,062,610 |
| 2015-03-03 | 2015-02-27 | 48.157 | 78,021 | -5,523 | 0.00% | 3,757,262 |
| 2015-02-27 | 2015-02-25 | 47.360 | 83,544 | -27,618 | 0.00% | 3,956,684 |
| 2015-02-26 | 2015-02-24 | 46.926 | 111,162 | +13,809 | 0.00% | 5,216,386 |
| 2015-02-25 | 2015-02-23 | 46.781 | 97,353 | +13,809 | 0.00% | 4,554,285 |
| 2015-02-24 | 2015-02-18 | 46.926 | 83,544 | -3,453 | 0.00% | 3,920,384 |
| 2015-02-17 | 2015-02-13 | 46.347 | 86,997 | +2,072 | 0.00% | 4,032,019 |
| 2015-02-16 | 2015-02-12 | 45.550 | 84,925 | -691 | 0.00% | 3,868,339 |
| 2015-02-13 | 2015-02-11 | 44.826 | 85,616 | +691 | 0.00% | 3,837,814 |
| 2015-02-09 | 2015-02-05 | 44.971 | 84,925 | -20,714 | 0.00% | 3,819,140 |
| 2015-02-06 | 2015-02-04 | 44.536 | 105,639 | -12,428 | 0.00% | 4,704,763 |
| 2015-02-05 | 2015-02-03 | 45.260 | 118,067 | +6,905 | 0.00% | 5,343,760 |
| 2015-02-04 | 2015-02-02 | 43.305 | 111,162 | +13,809 | 0.00% | 4,813,887 |
| 2015-02-03 | 2015-01-30 | 44.319 | 97,353 | -4,143 | 0.00% | 4,314,586 |
| 2015-01-30 | 2015-01-28 | 45.260 | 101,496 | -4,143 | 0.00% | 4,593,750 |
| 2015-01-29 | 2015-01-27 | 46.202 | 105,639 | -1,381 | 0.00% | 4,880,714 |
| 2015-01-28 | 2015-01-26 | 47.143 | 107,020 | +5,524 | 0.00% | 5,045,269 |
| 2015-01-27 | 2015-01-23 | 46.998 | 101,496 | +690 | 0.00% | 4,770,150 |
| 2015-01-26 | 2015-01-22 | 45.985 | 100,806 | -325,892 | 0.00% | 4,635,520 |
| 2015-01-23 | 2015-01-21 | 46.057 | 426,698 | +318,297 | 0.01% | 19,652,422 |
| 2015-01-22 | 2015-01-20 | 44.681 | 108,401 | +6,905 | 0.00% | 4,843,472 |
| 2015-01-21 | 2015-01-19 | 42.871 | 101,496 | +42,808 | 0.00% | 4,351,200 |
| 2015-01-19 | 2015-01-15 | 45.840 | 58,688 | -8,286 | 0.00% | 2,690,242 |
| 2015-01-16 | 2015-01-14 | 44.247 | 66,974 | +8,286 | 0.00% | 2,963,370 |
| 2015-01-15 | 2015-01-13 | 44.391 | 58,688 | +18,642 | 0.00% | 2,605,242 |
| 2015-01-12 | 2015-01-08 | 43.378 | 40,046 | +2,762 | 0.00% | 1,737,098 |
| 2015-01-07 | 2015-01-05 | 44.319 | 37,284 | -691 | 0.00% | 1,652,389 |
| 2015-01-06 | 2015-01-02 | 45.478 | 37,975 | +26,237 | 0.00% | 1,727,014 |
| 2015-01-05 | 2014-12-31 | 44.102 | 11,738 | -4,142 | 0.00% | 517,666 |
| 2015-01-02 | 2014-12-29 | 44.174 | 15,880 | +4,142 | 0.00% | 701,486 |
| 2014-12-30 | 2014-12-24 | 40.626 | 11,738 | +1,381 | 0.00% | 476,865 |
| 2014-12-29 | 2014-12-22 | 40.988 | 10,357 | +7,595 | 0.00% | 424,511 |
| 2014-12-23 | 2014-12-19 | 40.264 | 2,762 | -3,452 | 0.00% | 111,208 |
| 2014-12-22 | 2014-12-18 | 39.974 | 6,214 | -62,140 | 0.00% | 248,398 |
| 2014-12-19 | 2014-12-17 | 39.033 | 68,354 | -13,809 | 0.00% | 2,668,032 |
| 2014-12-17 | 2014-12-15 | 38.598 | 82,163 | +7,595 | 0.00% | 3,171,333 |
| 2014-12-15 | 2014-12-11 | 39.105 | 74,568 | +2,071 | 0.00% | 2,915,981 |
| 2014-12-11 | 2014-12-09 | 39.177 | 72,497 | +69,045 | 0.00% | 2,840,244 |
| 2014-12-10 | 2014-12-08 | 41.205 | 3,452 | -691 | 0.00% | 142,240 |
| 2014-12-09 | 2014-12-05 | 40.481 | 4,143 | -44,188 | 0.00% | 167,712 |
| 2014-12-08 | 2014-12-04 | 40.481 | 48,331 | -2,762 | 0.00% | 1,956,482 |
| 2014-12-05 | 2014-12-03 | 39.105 | 51,093 | +48,331 | 0.00% | 1,997,991 |
| 2014-12-04 | 2014-12-02 | 39.322 | 2,762 | -37,974 | 0.00% | 108,608 |
| 2014-12-03 | 2014-12-01 | 37.150 | 40,736 | +20,713 | 0.00% | 1,513,332 |
| 2014-12-02 | 2014-11-28 | 39.033 | 20,023 | +9,666 | 0.00% | 781,549 |
| 2014-12-01 | 2014-11-27 | 39.105 | 10,357 | +7,595 | 0.00% | 405,010 |
| 2014-11-26 | 2014-11-24 | 36.136 | 2,762 | -24,166 | 0.00% | 99,807 |
| 2014-11-13 | 2014-11-11 | 33.239 | 26,928 | +13,809 | 0.00% | 895,066 |
| 2014-11-12 | 2014-11-10 | 33.022 | 13,119 | +691 | 0.00% | 433,215 |
| 2014-11-07 | 2014-11-05 | 33.384 | 12,428 | -691 | 0.00% | 414,897 |
| 2014-11-04 | 2014-10-31 | 33.601 | 13,119 | -28,308 | 0.00% | 440,816 |
| 2014-10-30 | 2014-10-28 | 32.370 | 41,427 | -3,452 | 0.00% | 1,341,002 |
| 2014-10-24 | 2014-10-22 | 31.718 | 44,879 | -3,452 | 0.00% | 1,423,494 |
| 2014-10-22 | 2014-10-20 | 31.212 | 48,331 | -6,905 | 0.00% | 1,508,486 |
| 2014-10-14 | 2014-10-10 | 31.212 | 55,236 | -13,809 | 0.00% | 1,724,002 |
| 2014-10-13 | 2014-10-09 | 31.718 | 69,045 | +7,595 | 0.00% | 2,190,003 |
| 2014-10-08 | 2014-10-06 | 31.501 | 61,450 | +6,905 | 0.00% | 1,935,751 |
| 2014-10-06 | 2014-09-30 | 31.212 | 54,545 | -691 | 0.00% | 1,702,435 |
| 2014-10-03 | 2014-09-29 | 31.646 | 55,236 | -6,904 | 0.00% | 1,748,002 |
| 2014-09-26 | 2014-09-24 | 32.153 | 62,140 | -3,453 | 0.00% | 1,997,987 |
| 2014-09-24 | 2014-09-22 | 32.225 | 65,593 | +28,309 | 0.00% | 2,113,761 |
| 2014-09-23 | 2014-09-19 | 32.732 | 37,284 | +6,904 | 0.00% | 1,220,392 |
| 2014-09-16 | 2014-09-12 | 33.456 | 30,380 | -6,904 | 0.00% | 1,016,408 |
| 2014-09-15 | 2014-09-11 | 33.384 | 37,284 | -6,905 | 0.00% | 1,244,692 |
| 2014-09-10 | 2014-09-05 | 34.108 | 44,189 | +691 | 0.00% | 1,507,209 |
| 2014-09-05 | 2014-09-03 | 33.384 | 43,498 | -11,047 | 0.00% | 1,452,140 |
| 2014-09-01 | 2014-08-28 | 32.587 | 54,545 | -3,453 | 0.00% | 1,777,485 |
| 2014-08-20 | 2014-08-18 | 33.674 | 57,998 | +13,809 | 0.00% | 1,953,009 |
| 2014-08-19 | 2014-08-15 | 33.239 | 44,189 | +3,453 | 0.00% | 1,468,809 |
| 2014-08-14 | 2014-08-12 | 33.239 | 40,736 | -6,905 | 0.00% | 1,354,034 |
| 2014-08-01 | 2014-07-30 | 33.239 | 47,641 | -3,452 | 0.00% | 1,583,551 |
| 2014-07-24 | 2014-07-22 | 30.198 | 51,093 | +3,452 | 0.00% | 1,542,893 |
| 2014-07-22 | 2014-07-18 | 29.691 | 47,641 | -6,904 | 0.00% | 1,414,500 |
| 2014-07-21 | 2014-07-17 | 29.763 | 54,545 | -691 | 0.00% | 1,623,436 |
| 2014-07-18 | 2014-07-16 | 29.980 | 55,236 | +691 | 0.00% | 1,656,002 |
| 2014-07-11 | 2014-07-09 | 29.836 | 54,545 | +6,904 | 0.00% | 1,627,386 |
| 2014-06-19 | 2014-06-17 | 31.139 | 47,641 | +45,570 | 0.00% | 1,483,500 |
| 2014-06-03 | 2014-05-29 | 31.184 | 2,071 | +36 | 0.00% | 64,583 |
| 2014-01-07 | 2014-01-03 | 33.986 | 2,035 | -3,391 | 0.00% | 69,161 |
| 2013-12-23 | 2013-12-19 | 35.534 | 5,426 | +3,391 | 0.00% | 192,806 |
| 2013-10-29 | 2013-10-25 | 28.928 | 2,035 | -10,173 | 0.00% | 58,869 |
| 2013-06-07 | 2013-06-05 | 29.723 | 12,208 | +108 | 0.00% | 362,864 |
| 2013-04-18 | 2013-04-16 | 30.423 | 12,100 | -10,082 | 0.00% | 368,114 |
| 2013-04-15 | 2013-04-11 | 30.646 | 22,182 | -5,378 | 0.00% | 679,786 |
| 2013-04-09 | 2013-04-05 | 28.801 | 27,560 | -2,689 | 0.00% | 793,759 |
| 2013-04-03 | 2013-03-28 | 29.902 | 30,249 | +2,017 | 0.00% | 904,506 |
| 2013-04-02 | 2013-03-27 | 30.795 | 28,232 | -3,361 | 0.00% | 869,393 |
| 2013-03-28 | 2013-03-26 | 30.869 | 31,593 | +3,361 | 0.00% | 975,244 |
| 2013-03-04 | 2013-02-28 | 34.663 | 28,232 | +20,166 | 0.00% | 978,592 |
| 2013-02-01 | 2013-01-30 | 38.754 | 8,066 | -20,166 | 0.00% | 312,586 |
| 2013-01-31 | 2013-01-29 | 38.307 | 28,232 | +20,166 | 0.00% | 1,081,492 |
| 2013-01-17 | 2013-01-15 | 40.092 | 8,066 | +6,049 | 0.00% | 323,386 |
| 2012-12-27 | 2012-12-20 | 35.927 | 2,017 | -2,016 | 0.00% | 72,465 |
| 2012-12-19 | 2012-12-17 | 36.150 | 4,033 | +4,033 | 0.00% | 145,794 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy