History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 214,000 | +0 | 0.00% | 4,720,840 |
| 2025-10-13 | 2025-10-09 | 21.860 | 214,000 | +0 | 0.00% | 4,678,040 |
| 2025-10-10 | 2025-10-08 | 22.043 | 214,000 | +0 | 0.00% | 4,717,285 |
| 2025-10-09 | 2025-10-06 | 22.124 | 214,000 | +2,557 | 0.00% | 4,734,612 |
| 2025-10-08 | 2025-10-03 | 22.307 | 211,443 | +0 | 0.00% | 4,716,560 |
| 2025-10-06 | 2025-10-02 | 22.367 | 211,443 | +0 | 0.00% | 4,729,400 |
| 2025-10-03 | 2025-09-30 | 22.367 | 211,443 | +0 | 0.00% | 4,729,400 |
| 2025-10-02 | 2025-09-29 | 22.489 | 211,443 | +0 | 0.00% | 4,755,080 |
| 2025-09-30 | 2025-09-26 | 21.497 | 211,443 | +0 | 0.00% | 4,545,360 |
| 2025-09-29 | 2025-09-25 | 21.517 | 211,443 | +0 | 0.00% | 4,549,640 |
| 2025-09-26 | 2025-09-24 | 21.821 | 211,443 | +0 | 0.00% | 4,613,840 |
| 2025-09-25 | 2025-09-23 | 21.740 | 211,443 | +0 | 0.00% | 4,596,720 |
| 2025-09-24 | 2025-09-22 | 21.861 | 211,443 | +0 | 0.00% | 4,622,400 |
| 2025-09-23 | 2025-09-19 | 22.549 | 211,443 | +0 | 0.00% | 4,767,920 |
| 2025-09-22 | 2025-09-18 | 22.570 | 211,443 | +4,940 | 0.00% | 4,772,200 |
| 2025-09-18 | 2025-09-16 | 22.630 | 206,503 | +4,941 | 0.00% | 4,673,246 |
| 2025-09-15 | 2025-09-11 | 23.440 | 201,562 | +4,940 | 0.00% | 4,724,629 |
| 2025-09-10 | 2025-09-08 | 22.772 | 196,622 | +988 | 0.00% | 4,477,495 |
| 2025-08-29 | 2025-08-27 | 24.169 | 195,634 | +4,940 | 0.00% | 4,728,236 |
| 2025-08-27 | 2025-08-25 | 25.039 | 190,694 | -6,916 | 0.00% | 4,774,822 |
| 2025-08-25 | 2025-08-21 | 24.918 | 197,610 | +988 | 0.00% | 4,923,993 |
| 2025-08-22 | 2025-08-20 | 24.918 | 196,622 | -988 | 0.00% | 4,899,374 |
| 2025-08-21 | 2025-08-19 | 24.553 | 197,610 | -4,941 | 0.00% | 4,851,993 |
| 2025-08-20 | 2025-08-18 | 25.363 | 202,551 | +4,941 | 0.00% | 5,137,312 |
| 2025-08-19 | 2025-08-15 | 24.655 | 197,610 | +988 | 0.00% | 4,871,993 |
| 2025-08-15 | 2025-08-13 | 23.076 | 196,622 | -5,929 | 0.00% | 4,537,195 |
| 2025-07-31 | 2025-07-29 | 23.177 | 202,551 | +1,977 | 0.00% | 4,694,511 |
| 2025-07-28 | 2025-07-24 | 22.620 | 200,574 | -3,953 | 0.00% | 4,537,040 |
| 2025-07-25 | 2025-07-23 | 21.912 | 204,527 | -4,940 | 0.00% | 4,481,558 |
| 2025-07-21 | 2025-07-17 | 18.926 | 209,467 | -1,976 | 0.00% | 3,964,402 |
| 2025-07-17 | 2025-07-15 | 19.007 | 211,443 | +1,976 | 0.00% | 4,018,920 |
| 2025-07-03 | 2025-06-30 | 19.580 | 209,467 | +2,964 | 0.00% | 4,101,375 |
| 2025-07-02 | 2025-06-27 | 19.705 | 206,503 | +5,402 | 0.00% | 4,069,094 |
| 2025-06-24 | 2025-06-20 | 19.310 | 201,101 | -2,886 | 0.00% | 3,883,228 |
| 2025-06-23 | 2025-06-19 | 18.437 | 203,987 | +2,886 | 0.00% | 3,760,877 |
| 2025-06-13 | 2025-06-11 | 18.499 | 201,101 | -4,811 | 0.00% | 3,720,208 |
| 2025-06-11 | 2025-06-09 | 17.647 | 205,912 | -5,773 | 0.00% | 3,633,727 |
| 2025-06-09 | 2025-06-05 | 17.398 | 211,685 | -9,622 | 0.00% | 3,682,803 |
| 2025-06-02 | 2025-05-29 | 16.795 | 221,307 | -404,125 | 0.00% | 3,716,802 |
| 2025-05-29 | 2025-05-27 | 16.732 | 625,432 | +7,697 | 0.01% | 10,464,993 |
| 2025-05-14 | 2025-05-12 | 16.254 | 617,735 | -2,886 | 0.01% | 10,040,884 |
| 2025-05-09 | 2025-05-07 | 15.381 | 620,621 | -3,849 | 0.01% | 9,545,994 |
| 2025-04-10 | 2025-04-08 | 13.407 | 624,470 | -10,584 | 0.01% | 8,372,097 |
| 2025-04-09 | 2025-04-07 | 13.220 | 635,054 | +17,319 | 0.01% | 8,395,194 |
| 2025-03-27 | 2025-03-25 | 16.275 | 617,735 | -9,622 | 0.01% | 10,053,724 |
| 2025-03-10 | 2025-03-06 | 16.670 | 627,357 | -14,433 | 0.01% | 10,458,083 |
| 2025-03-04 | 2025-02-28 | 15.527 | 641,790 | +9,622 | 0.01% | 9,964,982 |
| 2025-03-03 | 2025-02-27 | 16.400 | 632,168 | +7,698 | 0.01% | 10,367,463 |
| 2025-02-28 | 2025-02-26 | 16.525 | 624,470 | +6,735 | 0.01% | 10,319,097 |
| 2025-02-14 | 2025-02-12 | 15.901 | 617,735 | -5,773 | 0.01% | 9,822,604 |
| 2025-02-06 | 2025-02-04 | 15.319 | 623,508 | -962 | 0.01% | 9,551,520 |
| 2025-02-05 | 2025-02-03 | 14.779 | 624,470 | +962 | 0.01% | 9,228,777 |
| 2024-12-17 | 2024-12-13 | 15.465 | 623,508 | +5,773 | 0.01% | 9,642,240 |
| 2024-11-13 | 2024-11-11 | 17.356 | 617,735 | +5,773 | 0.01% | 10,721,404 |
| 2024-11-11 | 2024-11-07 | 18.520 | 611,962 | -5,773 | 0.01% | 11,333,528 |
| 2024-11-08 | 2024-11-06 | 17.044 | 617,735 | +5,773 | 0.01% | 10,528,804 |
| 2024-11-07 | 2024-11-05 | 17.751 | 611,962 | -5,773 | 0.01% | 10,862,888 |
| 2024-11-06 | 2024-11-04 | 17.336 | 617,735 | +5,773 | 0.01% | 10,709,198 |
| 2024-11-05 | 2024-11-01 | 17.294 | 611,962 | +8,108 | 0.01% | 10,583,334 |
| 2024-10-10 | 2024-10-08 | 17.126 | 603,854 | +398,771 | 0.01% | 10,341,354 |
| 2024-10-09 | 2024-10-07 | 21.644 | 205,083 | -7,595 | 0.00% | 4,438,808 |
| 2024-10-08 | 2024-10-04 | 19.253 | 212,678 | -35,130 | 0.00% | 4,094,715 |
| 2024-10-04 | 2024-10-02 | 18.052 | 247,808 | +949 | 0.00% | 4,473,537 |
| 2024-09-30 | 2024-09-26 | 14.724 | 246,859 | -16,140 | 0.00% | 3,634,804 |
| 2024-07-03 | 2024-06-28 | 12.138 | 262,999 | +11,046 | 0.00% | 3,192,154 |
| 2024-05-17 | 2024-05-14 | 12.797 | 251,953 | +6,367 | 0.00% | 3,224,283 |
| 2024-05-16 | 2024-05-13 | 12.929 | 245,586 | +11,825 | 0.00% | 3,175,203 |
| 2024-05-13 | 2024-05-09 | 12.116 | 233,761 | -910 | 0.00% | 2,832,137 |
| 2024-05-06 | 2024-05-02 | 11.896 | 234,671 | -2,729 | 0.00% | 2,791,562 |
| 2024-04-26 | 2024-04-24 | 11.038 | 237,400 | -909 | 0.00% | 2,620,445 |
| 2024-04-18 | 2024-04-16 | 9.642 | 238,309 | +909 | 0.00% | 2,297,739 |
| 2024-03-25 | 2024-03-21 | 10.664 | 237,400 | -3,638 | 0.00% | 2,531,705 |
| 2024-03-14 | 2024-03-12 | 11.082 | 241,038 | -15,463 | 0.00% | 2,671,202 |
| 2024-03-13 | 2024-03-11 | 10.554 | 256,501 | +3,639 | 0.00% | 2,707,204 |
| 2024-03-08 | 2024-03-06 | 10.367 | 252,862 | -72,767 | 0.00% | 2,621,536 |
| 2024-03-07 | 2024-03-05 | 10.170 | 325,629 | +910 | 0.00% | 3,311,505 |
| 2024-03-06 | 2024-03-04 | 10.356 | 324,719 | +3,638 | 0.00% | 3,362,941 |
| 2024-03-04 | 2024-02-29 | 10.609 | 321,081 | +11,825 | 0.00% | 3,406,454 |
| 2024-02-29 | 2024-02-27 | 10.939 | 309,256 | +16,372 | 0.00% | 3,382,999 |
| 2024-02-28 | 2024-02-26 | 10.983 | 292,884 | +54,575 | 0.00% | 3,216,783 |
| 2024-02-26 | 2024-02-22 | 11.214 | 238,309 | -2,729 | 0.00% | 2,672,399 |
| 2024-02-01 | 2024-01-30 | 9.950 | 241,038 | -2,729 | 0.00% | 2,398,251 |
| 2024-01-31 | 2024-01-29 | 10.258 | 243,767 | +910 | 0.00% | 2,500,444 |
| 2024-01-29 | 2024-01-25 | 10.290 | 242,857 | +910 | 0.00% | 2,499,120 |
| 2024-01-12 | 2024-01-10 | 9.807 | 241,947 | +909 | 0.00% | 2,372,716 |
| 2024-01-05 | 2024-01-03 | 10.873 | 241,038 | +910 | 0.00% | 2,620,852 |
| 2023-12-28 | 2023-12-22 | 10.631 | 240,128 | +1,819 | 0.00% | 2,552,877 |
| 2023-12-20 | 2023-12-18 | 10.829 | 238,309 | +909 | 0.00% | 2,580,699 |
| 2023-12-19 | 2023-12-15 | 10.884 | 237,400 | +910 | 0.00% | 2,583,905 |
| 2023-12-13 | 2023-12-11 | 10.708 | 236,490 | +910 | 0.00% | 2,532,400 |
| 2023-12-08 | 2023-12-06 | 11.214 | 235,580 | +909 | 0.00% | 2,641,796 |
| 2023-11-29 | 2023-11-27 | 12.006 | 234,671 | +910 | 0.00% | 2,817,362 |
| 2023-11-27 | 2023-11-23 | 12.533 | 233,761 | -6,367 | 0.00% | 2,929,797 |
| 2023-11-23 | 2023-11-21 | 12.291 | 240,128 | -1,819 | 0.00% | 2,951,516 |
| 2023-11-15 | 2023-11-13 | 11.522 | 241,947 | +909 | 0.00% | 2,787,675 |
| 2023-11-02 | 2023-10-31 | 11.654 | 241,038 | +910 | 0.00% | 2,809,002 |
| 2023-10-30 | 2023-10-26 | 11.808 | 240,128 | +1,819 | 0.00% | 2,835,357 |
| 2023-10-27 | 2023-10-25 | 11.874 | 238,309 | +909 | 0.00% | 2,829,598 |
| 2023-10-26 | 2023-10-24 | 11.852 | 237,400 | +910 | 0.00% | 2,813,585 |
| 2023-10-25 | 2023-10-20 | 12.181 | 236,490 | +910 | 0.00% | 2,880,800 |
| 2023-10-24 | 2023-10-19 | 12.577 | 235,580 | +1,819 | 0.00% | 2,962,955 |
| 2023-10-13 | 2023-10-11 | 13.303 | 233,761 | -4,548 | 0.00% | 3,109,697 |
| 2023-10-09 | 2023-10-05 | 12.731 | 238,309 | +909 | 0.00% | 3,033,958 |
| 2023-10-05 | 2023-10-03 | 12.819 | 237,400 | +2,729 | 0.00% | 3,043,266 |
| 2023-09-29 | 2023-09-27 | 13.369 | 234,671 | -1,819 | 0.00% | 3,137,282 |
| 2023-09-28 | 2023-09-26 | 13.149 | 236,490 | +2,729 | 0.00% | 3,109,600 |
| 2023-08-15 | 2023-08-11 | 13.919 | 233,761 | +9,096 | 0.00% | 3,253,617 |
| 2023-08-01 | 2023-07-28 | 14.820 | 224,665 | -13,644 | 0.00% | 3,329,553 |
| 2023-07-31 | 2023-07-27 | 13.941 | 238,309 | -9,096 | 0.00% | 3,322,158 |
| 2023-07-28 | 2023-07-26 | 13.369 | 247,405 | +9,096 | 0.00% | 3,307,521 |
| 2023-07-25 | 2023-07-21 | 12.643 | 238,309 | +909 | 0.00% | 3,012,998 |
| 2023-07-24 | 2023-07-20 | 12.599 | 237,400 | -38,202 | 0.00% | 2,991,066 |
| 2023-07-11 | 2023-07-07 | 13.303 | 275,602 | +910 | 0.00% | 3,666,303 |
| 2023-07-10 | 2023-07-06 | 13.633 | 274,692 | +1,819 | 0.00% | 3,744,797 |
| 2023-07-07 | 2023-07-05 | 13.941 | 272,873 | +910 | 0.00% | 3,803,999 |
| 2023-07-05 | 2023-07-03 | 15.458 | 271,963 | +9,964 | 0.00% | 4,204,029 |
| 2023-06-29 | 2023-06-27 | 15.000 | 261,999 | +874 | 0.00% | 3,930,004 |
| 2023-06-21 | 2023-06-19 | 15.641 | 261,125 | +8,733 | 0.00% | 4,084,334 |
| 2023-06-20 | 2023-06-16 | 15.847 | 252,392 | -6,987 | 0.00% | 3,999,759 |
| 2023-06-19 | 2023-06-15 | 15.641 | 259,379 | -1,746 | 0.00% | 4,057,024 |
| 2023-06-16 | 2023-06-14 | 15.458 | 261,125 | -874 | 0.00% | 4,036,494 |
| 2023-06-14 | 2023-06-12 | 15.275 | 261,999 | +8,734 | 0.00% | 4,002,004 |
| 2023-06-06 | 2023-06-02 | 15.298 | 253,265 | +8,733 | 0.00% | 3,874,394 |
| 2023-05-23 | 2023-05-19 | 16.855 | 244,532 | +7,860 | 0.00% | 4,121,598 |
| 2023-05-22 | 2023-05-18 | 17.176 | 236,672 | -9,607 | 0.00% | 4,064,997 |
| 2023-05-19 | 2023-05-17 | 16.580 | 246,279 | +9,607 | 0.00% | 4,083,363 |
| 2023-04-24 | 2023-04-20 | 16.512 | 236,672 | -874 | 0.00% | 3,907,817 |
| 2023-04-20 | 2023-04-18 | 16.214 | 237,546 | +874 | 0.00% | 3,851,528 |
| 2023-04-19 | 2023-04-17 | 15.779 | 236,672 | -6,113 | 0.00% | 3,734,377 |
| 2023-04-18 | 2023-04-14 | 15.206 | 242,785 | -5,240 | 0.00% | 3,691,833 |
| 2023-04-17 | 2023-04-13 | 15.092 | 248,025 | -1,747 | 0.00% | 3,743,113 |
| 2023-04-04 | 2023-03-31 | 14.771 | 249,772 | -27,073 | 0.00% | 3,689,398 |
| 2023-04-03 | 2023-03-30 | 14.221 | 276,845 | +30,566 | 0.00% | 3,937,136 |
| 2023-03-29 | 2023-03-27 | 14.794 | 246,279 | +7,860 | 0.00% | 3,643,443 |
| 2023-03-28 | 2023-03-24 | 14.954 | 238,419 | +1,747 | 0.00% | 3,565,383 |
| 2023-03-27 | 2023-03-23 | 15.229 | 236,672 | -4,367 | 0.00% | 3,604,297 |
| 2023-03-24 | 2023-03-22 | 15.023 | 241,039 | -1,746 | 0.00% | 3,621,123 |
| 2023-03-22 | 2023-03-20 | 14.840 | 242,785 | +873 | 0.00% | 3,602,873 |
| 2023-03-21 | 2023-03-17 | 15.115 | 241,912 | -873 | 0.00% | 3,656,398 |
| 2023-03-20 | 2023-03-16 | 14.679 | 242,785 | +873 | 0.00% | 3,563,953 |
| 2023-03-17 | 2023-03-15 | 14.977 | 241,912 | -1,747 | 0.00% | 3,623,158 |
| 2023-03-16 | 2023-03-14 | 14.473 | 243,659 | +1,747 | 0.00% | 3,526,563 |
| 2023-03-15 | 2023-03-13 | 15.092 | 241,912 | +873 | 0.00% | 3,650,858 |
| 2023-03-14 | 2023-03-10 | 14.863 | 241,039 | +2,620 | 0.00% | 3,582,483 |
| 2023-03-13 | 2023-03-09 | 15.275 | 238,419 | +873 | 0.00% | 3,641,823 |
| 2023-03-07 | 2023-03-03 | 15.985 | 237,546 | +874 | 0.00% | 3,797,128 |
| 2023-03-03 | 2023-03-01 | 16.145 | 236,672 | -1,747 | 0.00% | 3,821,097 |
| 2023-03-02 | 2023-02-28 | 15.229 | 238,419 | +873 | 0.00% | 3,630,903 |
| 2023-02-22 | 2023-02-20 | 16.145 | 237,546 | -1,746 | 0.00% | 3,835,208 |
| 2023-02-21 | 2023-02-17 | 15.481 | 239,292 | +873 | 0.00% | 3,704,478 |
| 2023-02-17 | 2023-02-15 | 15.527 | 238,419 | +1,747 | 0.00% | 3,701,883 |
| 2022-11-18 | 2022-11-16 | 12.046 | 236,672 | -8,733 | 0.00% | 2,850,918 |
| 2022-07-06 | 2022-07-04 | 16.379 | 245,405 | +13,804 | 0.00% | 4,019,594 |
| 2022-01-17 | 2022-01-13 | 16.476 | 231,601 | -9,067 | 0.00% | 3,815,972 |
| 2021-07-07 | 2021-07-05 | 19.566 | 240,668 | +12,039 | 0.00% | 4,708,996 |
| 2021-06-29 | 2021-06-25 | 20.103 | 228,629 | +783 | 0.00% | 4,596,076 |
| 2021-06-17 | 2021-06-15 | 19.898 | 227,846 | +7,830 | 0.00% | 4,533,776 |
| 2021-05-17 | 2021-05-13 | 19.694 | 220,016 | -783 | 0.00% | 4,333,011 |
| 2021-05-06 | 2021-05-04 | 20.001 | 220,799 | +783 | 0.00% | 4,416,112 |
| 2021-03-19 | 2021-03-17 | 20.946 | 220,016 | +7,046 | 0.00% | 4,608,391 |
| 2021-03-16 | 2021-03-12 | 20.844 | 212,970 | +5,481 | 0.00% | 4,439,047 |
| 2021-03-10 | 2021-03-08 | 21.125 | 207,489 | -7,830 | 0.00% | 4,383,104 |
| 2021-03-09 | 2021-03-05 | 20.895 | 215,319 | +7,830 | 0.00% | 4,499,009 |
| 2021-03-05 | 2021-03-03 | 21.201 | 207,489 | -26,621 | 0.00% | 4,399,004 |
| 2021-03-04 | 2021-03-02 | 20.665 | 234,110 | +5,481 | 0.00% | 4,837,819 |
| 2021-03-03 | 2021-03-01 | 20.818 | 228,629 | +7,830 | 0.00% | 4,759,596 |
| 2021-03-02 | 2021-02-26 | 20.895 | 220,799 | +3,914 | 0.00% | 4,613,511 |
| 2021-02-26 | 2021-02-24 | 21.405 | 216,885 | +9,396 | 0.00% | 4,642,530 |
| 2021-02-19 | 2021-02-17 | 21.840 | 207,489 | -7,830 | 0.00% | 4,531,504 |
| 2021-02-16 | 2021-02-09 | 20.537 | 215,319 | +7,830 | 0.00% | 4,422,009 |
| 2021-02-05 | 2021-02-03 | 21.048 | 207,489 | -32,885 | 0.00% | 4,367,204 |
| 2021-02-01 | 2021-01-28 | 21.278 | 240,374 | +7,830 | 0.00% | 5,114,623 |
| 2021-01-21 | 2021-01-19 | 22.913 | 232,544 | -7,830 | 0.00% | 5,328,178 |
| 2020-12-10 | 2020-12-08 | 22.197 | 240,374 | +7,830 | 0.00% | 5,335,664 |
| 2020-12-01 | 2020-11-27 | 23.628 | 232,544 | -7,830 | 0.00% | 5,494,498 |
| 2020-11-24 | 2020-11-20 | 22.453 | 240,374 | +7,830 | 0.00% | 5,397,064 |
| 2020-11-19 | 2020-11-17 | 22.989 | 232,544 | -5,481 | 0.00% | 5,345,998 |
| 2020-11-16 | 2020-11-12 | 23.015 | 238,025 | +5,481 | 0.00% | 5,478,082 |
| 2020-11-02 | 2020-10-29 | 22.427 | 232,544 | +7,830 | 0.00% | 5,215,318 |
| 2020-10-21 | 2020-10-19 | 23.883 | 224,714 | -783 | 0.00% | 5,366,893 |
| 2020-10-20 | 2020-10-16 | 23.628 | 225,497 | +783 | 0.00% | 5,327,993 |
| 2020-10-06 | 2020-09-30 | 22.146 | 224,714 | -3,915 | 0.00% | 4,976,573 |
| 2020-09-29 | 2020-09-25 | 21.840 | 228,629 | +3,915 | 0.00% | 4,993,196 |
| 2020-09-08 | 2020-09-04 | 23.500 | 224,714 | -5,481 | 0.00% | 5,280,793 |
| 2020-09-07 | 2020-09-03 | 23.449 | 230,195 | +3,915 | 0.00% | 5,397,837 |
| 2020-09-04 | 2020-09-02 | 23.628 | 226,280 | +5,481 | 0.00% | 5,346,494 |
| 2020-08-21 | 2020-08-19 | 24.522 | 220,799 | +3,914 | 0.00% | 5,414,390 |
| 2020-08-19 | 2020-08-17 | 25.735 | 216,885 | -7,829 | 0.00% | 5,581,562 |
| 2020-08-13 | 2020-08-11 | 23.883 | 224,714 | -3,915 | 0.00% | 5,366,893 |
| 2020-07-28 | 2020-07-24 | 22.989 | 228,629 | +3,915 | 0.00% | 5,255,996 |
| 2020-07-27 | 2020-07-23 | 24.011 | 224,714 | +3,915 | 0.00% | 5,395,593 |
| 2020-07-17 | 2020-07-15 | 24.343 | 220,799 | +3,914 | 0.00% | 5,374,910 |
| 2020-07-16 | 2020-07-14 | 24.394 | 216,885 | -783 | 0.00% | 5,290,711 |
| 2020-07-15 | 2020-07-13 | 25.263 | 217,668 | -7,829 | 0.00% | 5,498,852 |
| 2020-07-14 | 2020-07-10 | 24.905 | 225,497 | +15,659 | 0.00% | 5,615,993 |
| 2020-07-13 | 2020-07-09 | 26.693 | 209,838 | -7,830 | 0.00% | 5,601,207 |
| 2020-07-10 | 2020-07-08 | 26.374 | 217,668 | -19,574 | 0.00% | 5,740,713 |
| 2020-07-09 | 2020-07-07 | 24.650 | 237,242 | -783 | 0.00% | 5,847,902 |
| 2020-07-07 | 2020-07-03 | 23.434 | 238,025 | +9,445 | 0.00% | 5,577,806 |
| 2020-06-18 | 2020-06-16 | 21.226 | 228,580 | -1,504 | 0.00% | 4,851,835 |
| 2020-06-09 | 2020-06-05 | 20.987 | 230,084 | -3,008 | 0.00% | 4,828,679 |
| 2020-05-27 | 2020-05-25 | 18.699 | 233,092 | -3,007 | 0.00% | 4,358,606 |
| 2020-04-20 | 2020-04-16 | 20.534 | 236,099 | -3,008 | 0.00% | 4,848,154 |
| 2020-04-09 | 2020-04-07 | 21.066 | 239,107 | -7,519 | 0.00% | 5,037,121 |
| 2020-04-08 | 2020-04-06 | 20.614 | 246,626 | -7,519 | 0.00% | 5,083,999 |
| 2020-04-07 | 2020-04-03 | 20.082 | 254,145 | +6,767 | 0.00% | 5,103,798 |
| 2020-04-03 | 2020-04-01 | 19.949 | 247,378 | -752 | 0.00% | 4,935,001 |
| 2020-04-02 | 2020-03-31 | 20.189 | 248,130 | +4,512 | 0.00% | 5,009,403 |
| 2020-03-31 | 2020-03-27 | 20.189 | 243,618 | +752 | 0.00% | 4,918,312 |
| 2020-03-30 | 2020-03-26 | 20.109 | 242,866 | +5,263 | 0.00% | 4,883,750 |
| 2020-03-27 | 2020-03-25 | 20.242 | 237,603 | -6,015 | 0.00% | 4,809,517 |
| 2020-03-19 | 2020-03-17 | 19.284 | 243,618 | +6,015 | 0.00% | 4,697,992 |
| 2020-03-10 | 2020-03-06 | 24.072 | 237,603 | +14,286 | 0.00% | 5,719,597 |
| 2020-03-09 | 2020-03-05 | 24.684 | 223,317 | -3,759 | 0.00% | 5,512,323 |
| 2020-03-04 | 2020-03-02 | 24.418 | 227,076 | -7,519 | 0.00% | 5,544,710 |
| 2020-03-03 | 2020-02-28 | 24.285 | 234,595 | +3,759 | 0.00% | 5,697,108 |
| 2020-02-18 | 2020-02-14 | 25.641 | 230,836 | +3,760 | 0.00% | 5,918,961 |
| 2020-02-03 | 2020-01-30 | 25.482 | 227,076 | +3,759 | 0.00% | 5,786,310 |
| 2020-01-23 | 2020-01-21 | 28.062 | 223,317 | +13,534 | 0.00% | 6,266,704 |
| 2020-01-22 | 2020-01-20 | 29.525 | 209,783 | -2,255 | 0.00% | 6,193,815 |
| 2020-01-16 | 2020-01-14 | 29.791 | 212,038 | +6,015 | 0.00% | 6,316,793 |
| 2020-01-13 | 2020-01-09 | 29.924 | 206,023 | -6,015 | 0.00% | 6,165,001 |
| 2020-01-10 | 2020-01-08 | 28.860 | 212,038 | +6,015 | 0.00% | 6,119,393 |
| 2020-01-02 | 2019-12-27 | 28.461 | 206,023 | -3,760 | 0.00% | 5,863,601 |
| 2019-12-18 | 2019-12-16 | 28.394 | 209,783 | +1,504 | 0.00% | 5,956,664 |
| 2019-12-17 | 2019-12-13 | 28.727 | 208,279 | -3,759 | 0.00% | 5,983,209 |
| 2019-12-10 | 2019-12-06 | 26.732 | 212,038 | -11,279 | 0.00% | 5,668,194 |
| 2019-12-03 | 2019-11-29 | 26.306 | 223,317 | +6,767 | 0.00% | 5,874,664 |
| 2019-11-25 | 2019-11-21 | 26.798 | 216,550 | +4,512 | 0.00% | 5,803,208 |
| 2019-11-06 | 2019-11-04 | 27.663 | 212,038 | -6,016 | 0.00% | 5,865,594 |
| 2019-10-30 | 2019-10-28 | 26.200 | 218,054 | -4,511 | 0.00% | 5,713,013 |
| 2019-10-24 | 2019-10-22 | 26.173 | 222,565 | -4,511 | 0.00% | 5,825,281 |
| 2019-10-23 | 2019-10-21 | 26.200 | 227,076 | -22,558 | 0.00% | 5,949,389 |
| 2019-09-19 | 2019-09-17 | 25.402 | 249,634 | +4,512 | 0.00% | 6,341,209 |
| 2019-09-18 | 2019-09-16 | 25.881 | 245,122 | +27,068 | 0.00% | 6,343,955 |
| 2019-09-13 | 2019-09-11 | 25.801 | 218,054 | -21,053 | 0.00% | 5,626,013 |
| 2019-09-12 | 2019-09-10 | 25.322 | 239,107 | +9,775 | 0.00% | 6,054,721 |
| 2019-09-09 | 2019-09-05 | 25.083 | 229,332 | +11,278 | 0.00% | 5,752,297 |
| 2019-09-06 | 2019-09-04 | 24.843 | 218,054 | -15,038 | 0.00% | 5,417,212 |
| 2019-09-04 | 2019-09-02 | 24.152 | 233,092 | +4,512 | 0.00% | 5,629,608 |
| 2019-08-27 | 2019-08-23 | 24.897 | 228,580 | -3,008 | 0.00% | 5,690,874 |
| 2019-08-09 | 2019-08-07 | 24.152 | 231,588 | +4,512 | 0.00% | 5,593,283 |
| 2019-08-05 | 2019-08-01 | 26.931 | 227,076 | +6,015 | 0.00% | 6,115,489 |
| 2019-08-01 | 2019-07-30 | 27.197 | 221,061 | -17,294 | 0.00% | 6,012,296 |
| 2019-07-31 | 2019-07-29 | 26.798 | 238,355 | +17,294 | 0.00% | 6,387,549 |
| 2019-07-26 | 2019-07-24 | 27.131 | 221,061 | -7,519 | 0.00% | 5,997,596 |
| 2019-07-24 | 2019-07-22 | 27.064 | 228,580 | +7,519 | 0.00% | 6,186,394 |
| 2019-07-23 | 2019-07-19 | 27.596 | 221,061 | -4,512 | 0.00% | 6,100,496 |
| 2019-07-22 | 2019-07-18 | 27.264 | 225,573 | -5,263 | 0.00% | 6,150,011 |
| 2019-07-19 | 2019-07-17 | 27.197 | 230,836 | +7,519 | 0.00% | 6,278,151 |
| 2019-07-15 | 2019-07-11 | 26.386 | 223,317 | -45,866 | 0.00% | 5,892,484 |
| 2019-07-12 | 2019-07-10 | 25.934 | 269,183 | +13,534 | 0.00% | 6,980,993 |
| 2019-07-11 | 2019-07-09 | 26.040 | 255,649 | +3,760 | 0.00% | 6,657,202 |
| 2019-07-10 | 2019-07-08 | 26.094 | 251,889 | +28,572 | 0.00% | 6,572,690 |
| 2019-07-04 | 2019-07-02 | 26.599 | 223,317 | -25,565 | 0.00% | 5,940,004 |
| 2019-07-02 | 2019-06-27 | 25.668 | 248,882 | -39,851 | 0.00% | 6,388,306 |
| 2019-06-27 | 2019-06-25 | 25.375 | 288,733 | +39,851 | 0.01% | 7,326,722 |
| 2019-06-24 | 2019-06-20 | 25.774 | 248,882 | -11,278 | 0.00% | 6,414,786 |
| 2019-06-12 | 2019-06-10 | 24.258 | 260,160 | -30,829 | 0.00% | 6,311,031 |
| 2019-06-06 | 2019-06-04 | 23.891 | 290,989 | +2,977 | 0.01% | 6,951,978 |
| 2019-06-04 | 2019-05-31 | 24.455 | 288,012 | +4,465 | 0.01% | 7,043,395 |
| 2019-06-03 | 2019-05-30 | 24.536 | 283,547 | +14,140 | 0.01% | 6,957,062 |
| 2019-05-31 | 2019-05-29 | 24.563 | 269,407 | -17,861 | 0.00% | 6,617,366 |
| 2019-05-27 | 2019-05-23 | 24.428 | 287,268 | -17,861 | 0.01% | 7,017,480 |
| 2019-05-24 | 2019-05-22 | 24.751 | 305,129 | -20,838 | 0.01% | 7,552,195 |
| 2019-05-21 | 2019-05-17 | 25.127 | 325,967 | +3,721 | 0.01% | 8,190,592 |
| 2019-05-17 | 2019-05-15 | 25.718 | 322,246 | -3,721 | 0.01% | 8,287,614 |
| 2019-05-15 | 2019-05-10 | 26.283 | 325,967 | +3,721 | 0.01% | 8,567,272 |
| 2019-05-10 | 2019-05-08 | 27.008 | 322,246 | +21,582 | 0.01% | 8,703,294 |
| 2019-05-08 | 2019-05-06 | 28.150 | 300,664 | +59,537 | 0.01% | 8,463,802 |
| 2019-05-07 | 2019-05-03 | 29.964 | 241,127 | -3,721 | 0.00% | 7,225,215 |
| 2019-05-06 | 2019-05-02 | 29.964 | 244,848 | -3,721 | 0.00% | 7,336,712 |
| 2019-05-02 | 2019-04-29 | 29.830 | 248,569 | -16,372 | 0.00% | 7,414,809 |
| 2019-04-30 | 2019-04-26 | 29.427 | 264,941 | -18,606 | 0.00% | 7,796,386 |
| 2019-04-29 | 2019-04-25 | 29.158 | 283,547 | +26,048 | 0.01% | 8,267,703 |
| 2019-04-26 | 2019-04-24 | 29.628 | 257,499 | +8,930 | 0.00% | 7,629,291 |
| 2019-04-25 | 2019-04-23 | 29.897 | 248,569 | -13,396 | 0.00% | 7,431,510 |
| 2019-04-24 | 2019-04-18 | 29.427 | 261,965 | +31,258 | 0.00% | 7,708,812 |
| 2019-04-18 | 2019-04-16 | 29.360 | 230,707 | -44,654 | 0.00% | 6,773,487 |
| 2019-04-17 | 2019-04-15 | 28.486 | 275,361 | -17,861 | 0.00% | 7,844,014 |
| 2019-04-16 | 2019-04-12 | 28.285 | 293,222 | +6,698 | 0.01% | 8,293,707 |
| 2019-04-15 | 2019-04-11 | 28.218 | 286,524 | +37,211 | 0.01% | 8,085,006 |
| 2019-04-12 | 2019-04-10 | 29.024 | 249,313 | +3,721 | 0.00% | 7,236,003 |
| 2019-04-11 | 2019-04-09 | 29.158 | 245,592 | +14,885 | 0.00% | 7,161,005 |
| 2019-04-09 | 2019-04-04 | 29.427 | 230,707 | -23,815 | 0.00% | 6,788,986 |
| 2019-04-08 | 2019-04-03 | 29.293 | 254,522 | -22,327 | 0.00% | 7,455,588 |
| 2019-04-04 | 2019-04-02 | 28.822 | 276,849 | -11,163 | 0.00% | 7,979,401 |
| 2019-04-03 | 2019-04-01 | 28.755 | 288,012 | -14,885 | 0.01% | 8,281,794 |
| 2019-04-02 | 2019-03-29 | 28.352 | 302,897 | -32,745 | 0.01% | 8,587,712 |
| 2019-03-27 | 2019-03-25 | 27.479 | 335,642 | +21,582 | 0.01% | 9,222,946 |
| 2019-03-26 | 2019-03-22 | 28.553 | 314,060 | +40,932 | 0.01% | 8,967,505 |
| 2019-03-25 | 2019-03-21 | 28.889 | 273,128 | -20,094 | 0.00% | 7,890,504 |
| 2019-03-22 | 2019-03-20 | 28.822 | 293,222 | +20,094 | 0.01% | 8,451,308 |
| 2019-03-21 | 2019-03-19 | 29.225 | 273,128 | +7,442 | 0.00% | 7,982,254 |
| 2019-03-20 | 2019-03-18 | 29.158 | 265,686 | -4,465 | 0.00% | 7,746,909 |
| 2019-03-19 | 2019-03-15 | 28.486 | 270,151 | -21,582 | 0.00% | 7,695,600 |
| 2019-03-18 | 2019-03-14 | 28.419 | 291,733 | +14,884 | 0.01% | 8,290,791 |
| 2019-03-15 | 2019-03-13 | 28.688 | 276,849 | +4,465 | 0.00% | 7,942,201 |
| 2019-03-14 | 2019-03-12 | 28.621 | 272,384 | -12,651 | 0.00% | 7,795,810 |
| 2019-03-11 | 2019-03-07 | 28.755 | 285,035 | +35,722 | 0.01% | 8,196,190 |
| 2019-03-08 | 2019-03-06 | 30.032 | 249,313 | +18,606 | 0.00% | 7,487,253 |
| 2019-03-06 | 2019-03-04 | 30.166 | 230,707 | +20,838 | 0.00% | 6,959,486 |
| 2019-03-04 | 2019-02-28 | 29.024 | 209,869 | -13,396 | 0.00% | 6,091,189 |
| 2019-03-01 | 2019-02-27 | 29.225 | 223,265 | +13,396 | 0.00% | 6,524,992 |
| 2019-02-26 | 2019-02-22 | 28.486 | 209,869 | -11,908 | 0.00% | 5,978,390 |
| 2019-02-25 | 2019-02-21 | 27.680 | 221,777 | +7,442 | 0.00% | 6,138,804 |
| 2019-02-22 | 2019-02-20 | 27.680 | 214,335 | -7,442 | 0.00% | 5,932,809 |
| 2019-02-21 | 2019-02-19 | 26.551 | 221,777 | -98,237 | 0.00% | 5,888,484 |
| 2019-02-20 | 2019-02-18 | 25.772 | 320,014 | -11,907 | 0.01% | 8,247,411 |
| 2019-02-19 | 2019-02-15 | 25.342 | 331,921 | +37,211 | 0.01% | 8,411,559 |
| 2019-02-18 | 2019-02-14 | 26.014 | 294,710 | +72,933 | 0.01% | 7,666,555 |
| 2019-02-15 | 2019-02-13 | 26.605 | 221,777 | -53,584 | 0.00% | 5,900,404 |
| 2019-02-14 | 2019-02-12 | 25.745 | 275,361 | -3,721 | 0.00% | 7,089,212 |
| 2019-02-12 | 2019-02-08 | 25.799 | 279,082 | +3,721 | 0.01% | 7,200,010 |
| 2019-02-11 | 2019-02-04 | 25.987 | 275,361 | +26,048 | 0.00% | 7,155,813 |
| 2019-02-08 | 2019-01-31 | 25.987 | 249,313 | -4,465 | 0.00% | 6,478,903 |
| 2019-01-30 | 2019-01-28 | 26.310 | 253,778 | +14,884 | 0.00% | 6,676,775 |
| 2019-01-29 | 2019-01-25 | 26.444 | 238,894 | -32,001 | 0.00% | 6,317,284 |
| 2019-01-28 | 2019-01-24 | 25.396 | 270,895 | +5,954 | 0.00% | 6,879,595 |
| 2019-01-25 | 2019-01-23 | 25.584 | 264,941 | -10,420 | 0.00% | 6,778,228 |
| 2019-01-23 | 2019-01-21 | 25.638 | 275,361 | +5,954 | 0.00% | 7,059,612 |
| 2019-01-22 | 2019-01-18 | 25.665 | 269,407 | -34,978 | 0.00% | 6,914,206 |
| 2019-01-21 | 2019-01-17 | 24.751 | 304,385 | -69,956 | 0.01% | 7,533,780 |
| 2019-01-18 | 2019-01-16 | 24.778 | 374,341 | -35,723 | 0.01% | 9,275,309 |
| 2019-01-17 | 2019-01-15 | 23.649 | 410,064 | -27,536 | 0.01% | 9,697,602 |
| 2019-01-16 | 2019-01-14 | 22.682 | 437,600 | +16,373 | 0.01% | 9,925,441 |
| 2019-01-14 | 2019-01-10 | 23.353 | 421,227 | -4,465 | 0.01% | 9,837,076 |
| 2019-01-11 | 2019-01-09 | 23.085 | 425,692 | -114,610 | 0.01% | 9,826,949 |
| 2019-01-10 | 2019-01-08 | 22.278 | 540,302 | +5,210 | 0.01% | 12,037,080 |
| 2019-01-09 | 2019-01-07 | 22.386 | 535,092 | -4,466 | 0.01% | 11,978,530 |
| 2019-01-07 | 2019-01-03 | 21.526 | 539,558 | +4,466 | 0.01% | 11,614,505 |
| 2019-01-04 | 2019-01-02 | 21.768 | 535,092 | +4,465 | 0.01% | 11,647,790 |
| 2019-01-03 | 2018-12-31 | 22.359 | 530,627 | -4,465 | 0.01% | 11,864,316 |
| 2018-12-17 | 2018-12-13 | 22.520 | 535,092 | -2,977 | 0.01% | 12,050,430 |
| 2018-12-12 | 2018-12-10 | 21.741 | 538,069 | +4,465 | 0.01% | 11,698,133 |
| 2018-12-11 | 2018-12-07 | 22.090 | 533,604 | +11,163 | 0.01% | 11,787,479 |
| 2018-12-10 | 2018-12-06 | 22.547 | 522,441 | +8,931 | 0.01% | 11,779,565 |
| 2018-12-07 | 2018-12-05 | 23.273 | 513,510 | +4,465 | 0.01% | 11,950,796 |
| 2018-12-05 | 2018-12-03 | 23.676 | 509,045 | -14,884 | 0.01% | 12,052,084 |
| 2018-11-20 | 2018-11-16 | 22.843 | 523,929 | -1,489 | 0.01% | 11,967,995 |
| 2018-11-19 | 2018-11-15 | 22.520 | 525,418 | -14,884 | 0.01% | 11,832,568 |
| 2018-11-15 | 2018-11-13 | 22.117 | 540,302 | -17,117 | 0.01% | 11,949,960 |
| 2018-11-14 | 2018-11-12 | 21.929 | 557,419 | +3,721 | 0.01% | 12,223,680 |
| 2018-11-13 | 2018-11-09 | 21.875 | 553,698 | +13,396 | 0.01% | 12,112,322 |
| 2018-11-12 | 2018-11-08 | 22.225 | 540,302 | +14,884 | 0.01% | 12,008,040 |
| 2018-11-09 | 2018-11-07 | 22.063 | 525,418 | -10,419 | 0.01% | 11,592,528 |
| 2018-11-08 | 2018-11-06 | 22.090 | 535,837 | -7,442 | 0.01% | 11,836,807 |
| 2018-11-07 | 2018-11-05 | 22.010 | 543,279 | +17,861 | 0.01% | 11,957,403 |
| 2018-11-06 | 2018-11-02 | 22.493 | 525,418 | -17,861 | 0.01% | 11,818,448 |
| 2018-10-30 | 2018-10-26 | 21.445 | 543,279 | +14,884 | 0.01% | 11,650,803 |
| 2018-10-26 | 2018-10-24 | 23.112 | 528,395 | +5,210 | 0.01% | 12,212,011 |
| 2018-10-25 | 2018-10-23 | 23.327 | 523,185 | +10,419 | 0.01% | 12,204,080 |
| 2018-10-24 | 2018-10-22 | 23.945 | 512,766 | -35,722 | 0.01% | 12,277,982 |
| 2018-10-23 | 2018-10-19 | 23.165 | 548,488 | -32,002 | 0.01% | 12,705,871 |
| 2018-10-22 | 2018-10-18 | 22.816 | 580,490 | +18,606 | 0.01% | 13,244,406 |
| 2018-10-19 | 2018-10-16 | 22.870 | 561,884 | -28,281 | 0.01% | 12,850,093 |
| 2018-10-18 | 2018-10-15 | 22.655 | 590,165 | +34,979 | 0.01% | 13,369,990 |
| 2018-10-16 | 2018-10-12 | 23.004 | 555,186 | -40,188 | 0.01% | 12,771,512 |
| 2018-10-15 | 2018-10-11 | 22.386 | 595,374 | +40,932 | 0.01% | 13,327,998 |
| 2018-10-12 | 2018-10-10 | 23.031 | 554,442 | -3,721 | 0.01% | 12,769,297 |
| 2018-10-11 | 2018-10-09 | 22.897 | 558,163 | +6,698 | 0.01% | 12,779,995 |
| 2018-10-10 | 2018-10-08 | 22.816 | 551,465 | +8,930 | 0.01% | 12,582,174 |
| 2018-10-09 | 2018-10-05 | 22.950 | 542,535 | +16,373 | 0.01% | 12,451,328 |
| 2018-10-05 | 2018-10-03 | 23.488 | 526,162 | +8,187 | 0.01% | 12,358,363 |
| 2018-10-04 | 2018-10-02 | 23.353 | 517,975 | +24,559 | 0.01% | 12,096,469 |
| 2018-10-03 | 2018-09-28 | 23.891 | 493,416 | -23,815 | 0.01% | 11,788,133 |
| 2018-10-02 | 2018-09-27 | 23.783 | 517,231 | +17,861 | 0.01% | 12,301,494 |
| 2018-09-28 | 2018-09-26 | 23.783 | 499,370 | -7,442 | 0.01% | 11,876,700 |
| 2018-09-27 | 2018-09-24 | 23.595 | 506,812 | +7,442 | 0.01% | 11,958,355 |
| 2018-09-26 | 2018-09-21 | 24.106 | 499,370 | -7,442 | 0.01% | 12,037,740 |
| 2018-09-24 | 2018-09-20 | 23.488 | 506,812 | -5,210 | 0.01% | 11,903,875 |
| 2018-09-21 | 2018-09-19 | 23.219 | 512,022 | -4,465 | 0.01% | 11,888,647 |
| 2018-09-20 | 2018-09-18 | 22.923 | 516,487 | -5,210 | 0.01% | 11,839,639 |
| 2018-09-18 | 2018-09-14 | 22.762 | 521,697 | -2,976 | 0.01% | 11,874,950 |
| 2018-09-17 | 2018-09-13 | 22.708 | 524,673 | -8,187 | 0.01% | 11,914,491 |
| 2018-09-13 | 2018-09-11 | 22.413 | 532,860 | +8,187 | 0.01% | 11,942,884 |
| 2018-09-12 | 2018-09-10 | 22.547 | 524,673 | +10,419 | 0.01% | 11,829,891 |
| 2018-09-11 | 2018-09-07 | 22.708 | 514,254 | +744 | 0.01% | 11,677,892 |
| 2018-09-10 | 2018-09-06 | 22.897 | 513,510 | +14,140 | 0.01% | 11,757,597 |
| 2018-09-07 | 2018-09-05 | 23.353 | 499,370 | +25,303 | 0.01% | 11,661,980 |
| 2018-09-06 | 2018-09-04 | 23.998 | 474,067 | -6,698 | 0.01% | 11,376,829 |
| 2018-09-05 | 2018-09-03 | 23.864 | 480,765 | +6,698 | 0.01% | 11,472,970 |
| 2018-09-04 | 2018-08-31 | 23.837 | 474,067 | +1,489 | 0.01% | 11,300,389 |
| 2018-09-03 | 2018-08-30 | 24.401 | 472,578 | +22,326 | 0.01% | 11,531,596 |
| 2018-08-31 | 2018-08-29 | 24.912 | 450,252 | +33,490 | 0.01% | 11,216,709 |
| 2018-08-30 | 2018-08-28 | 25.100 | 416,762 | +7,442 | 0.01% | 10,460,803 |
| 2018-08-29 | 2018-08-27 | 25.046 | 409,320 | -14,140 | 0.01% | 10,252,008 |
| 2018-08-28 | 2018-08-24 | 24.724 | 423,460 | +14,140 | 0.01% | 10,469,604 |
| 2018-08-23 | 2018-08-21 | 25.046 | 409,320 | -17,117 | 0.01% | 10,252,008 |
| 2018-08-22 | 2018-08-20 | 24.939 | 426,437 | +9,675 | 0.01% | 10,634,888 |
| 2018-08-21 | 2018-08-17 | 24.778 | 416,762 | -1,488 | 0.01% | 10,326,403 |
| 2018-08-20 | 2018-08-16 | 24.858 | 418,250 | +8,930 | 0.01% | 10,396,993 |
| 2018-08-17 | 2018-08-15 | 24.805 | 409,320 | -2,977 | 0.01% | 10,153,008 |
| 2018-08-15 | 2018-08-13 | 25.476 | 412,297 | -2,232 | 0.01% | 10,503,851 |
| 2018-08-09 | 2018-08-07 | 25.638 | 414,529 | +2,232 | 0.01% | 10,627,555 |
| 2018-07-30 | 2018-07-26 | 26.941 | 412,297 | +20,839 | 0.01% | 11,107,712 |
| 2018-07-26 | 2018-07-24 | 27.008 | 391,458 | -58,049 | 0.01% | 10,572,587 |
| 2018-07-25 | 2018-07-23 | 26.632 | 449,507 | +20,838 | 0.01% | 11,971,268 |
| 2018-07-24 | 2018-07-20 | 26.847 | 428,669 | +37,211 | 0.01% | 11,508,471 |
| 2018-07-17 | 2018-07-13 | 26.686 | 391,458 | -21,583 | 0.01% | 10,446,348 |
| 2018-07-16 | 2018-07-12 | 26.578 | 413,041 | -744 | 0.01% | 10,977,906 |
| 2018-07-11 | 2018-07-09 | 26.417 | 413,785 | +18,605 | 0.01% | 10,930,960 |
| 2018-07-05 | 2018-07-03 | 26.686 | 395,180 | +3,722 | 0.01% | 10,545,672 |
| 2018-06-22 | 2018-06-20 | 28.755 | 391,458 | +744 | 0.01% | 11,256,387 |
| 2018-06-19 | 2018-06-14 | 29.897 | 390,714 | +744 | 0.01% | 11,681,243 |
| 2018-06-14 | 2018-06-12 | 31.443 | 389,970 | +1,488 | 0.01% | 12,261,667 |
| 2018-06-13 | 2018-06-11 | 31.374 | 388,482 | +8,303 | 0.01% | 12,188,210 |
| 2018-06-11 | 2018-06-07 | 31.649 | 380,179 | +7,284 | 0.01% | 12,032,113 |
| 2018-06-06 | 2018-06-04 | 31.031 | 372,895 | -2,914 | 0.01% | 11,571,185 |
| 2018-06-04 | 2018-05-31 | 30.070 | 375,809 | +729 | 0.01% | 11,300,408 |
| 2018-05-25 | 2018-05-23 | 30.207 | 375,080 | +2,913 | 0.01% | 11,329,987 |
| 2018-05-02 | 2018-04-27 | 30.070 | 372,167 | -18,208 | 0.01% | 11,190,895 |
| 2018-04-30 | 2018-04-26 | 29.658 | 390,375 | +3,642 | 0.01% | 11,577,601 |
| 2018-04-27 | 2018-04-25 | 29.932 | 386,733 | +14,566 | 0.01% | 11,575,788 |
| 2018-04-26 | 2018-04-24 | 30.070 | 372,167 | -21,850 | 0.01% | 11,190,895 |
| 2018-04-25 | 2018-04-23 | 29.795 | 394,017 | -14,566 | 0.01% | 11,739,714 |
| 2018-04-24 | 2018-04-20 | 29.864 | 408,583 | +36,416 | 0.01% | 12,201,757 |
| 2018-04-23 | 2018-04-19 | 30.070 | 372,167 | -21,121 | 0.01% | 11,190,895 |
| 2018-04-18 | 2018-04-16 | 29.795 | 393,288 | +7,283 | 0.01% | 11,717,994 |
| 2018-04-17 | 2018-04-13 | 30.001 | 386,005 | -1,457 | 0.01% | 11,580,497 |
| 2018-04-16 | 2018-04-12 | 30.138 | 387,462 | +13,110 | 0.01% | 11,677,408 |
| 2018-04-13 | 2018-04-11 | 30.276 | 374,352 | -3,642 | 0.01% | 11,333,697 |
| 2018-04-12 | 2018-04-10 | 30.207 | 377,994 | +2,914 | 0.01% | 11,418,010 |
| 2018-04-10 | 2018-04-06 | 29.452 | 375,080 | -2,185 | 0.01% | 11,046,738 |
| 2018-03-29 | 2018-03-27 | 30.481 | 377,265 | +3,641 | 0.01% | 11,499,589 |
| 2018-03-15 | 2018-03-13 | 32.266 | 373,624 | -5,826 | 0.01% | 12,055,506 |
| 2018-03-13 | 2018-03-09 | 31.855 | 379,450 | -2,185 | 0.01% | 12,087,191 |
| 2018-03-09 | 2018-03-07 | 31.237 | 381,635 | +7,283 | 0.01% | 11,920,993 |
| 2018-03-06 | 2018-03-02 | 31.511 | 374,352 | +2,185 | 0.01% | 11,796,296 |
| 2018-03-02 | 2018-02-28 | 31.923 | 372,167 | -2,913 | 0.01% | 11,880,744 |
| 2018-03-01 | 2018-02-27 | 32.404 | 375,080 | -7,284 | 0.01% | 12,153,986 |
| 2018-02-21 | 2018-02-15 | 31.786 | 382,364 | -2,184 | 0.01% | 12,153,765 |
| 2018-02-20 | 2018-02-13 | 31.237 | 384,548 | +2,184 | 0.01% | 12,011,985 |
| 2017-12-27 | 2017-12-21 | 33.845 | 382,364 | -2,184 | 0.01% | 12,941,266 |
| 2017-12-13 | 2017-12-11 | 34.120 | 384,548 | +2,184 | 0.01% | 13,120,784 |
| 2017-11-07 | 2017-11-03 | 37.415 | 382,364 | -728 | 0.01% | 14,306,267 |
| 2017-11-03 | 2017-11-01 | 38.033 | 383,092 | +728 | 0.01% | 14,570,206 |
| 2017-11-01 | 2017-10-30 | 35.424 | 382,364 | -2,184 | 0.01% | 13,545,016 |
| 2017-10-31 | 2017-10-27 | 35.218 | 384,548 | +2,184 | 0.01% | 13,543,183 |
| 2017-10-25 | 2017-10-23 | 34.944 | 382,364 | -728 | 0.01% | 13,361,266 |
| 2017-10-23 | 2017-10-19 | 33.228 | 383,092 | +728 | 0.01% | 12,729,205 |
| 2017-10-16 | 2017-10-12 | 33.090 | 382,364 | -1,456 | 0.01% | 12,652,515 |
| 2017-10-12 | 2017-10-10 | 32.816 | 383,820 | +58,265 | 0.01% | 12,595,295 |
| 2017-10-11 | 2017-10-09 | 32.953 | 325,555 | -10,925 | 0.01% | 10,727,992 |
| 2017-10-10 | 2017-10-06 | 33.090 | 336,480 | +2,913 | 0.01% | 11,134,203 |
| 2017-09-21 | 2017-09-19 | 32.747 | 333,567 | -7,283 | 0.01% | 10,923,311 |
| 2017-09-15 | 2017-09-13 | 33.090 | 340,850 | +1,457 | 0.01% | 11,278,807 |
| 2017-08-29 | 2017-08-25 | 34.326 | 339,393 | -1,457 | 0.01% | 11,649,994 |
| 2017-08-14 | 2017-08-10 | 33.296 | 340,850 | +1,457 | 0.01% | 11,349,007 |
| 2017-08-10 | 2017-08-08 | 34.395 | 339,393 | +1,456 | 0.01% | 11,673,294 |
| 2017-07-19 | 2017-07-17 | 35.424 | 337,937 | -1,456 | 0.01% | 11,971,216 |
| 2017-06-23 | 2017-06-21 | 32.678 | 339,393 | +2,185 | 0.01% | 11,090,795 |
| 2017-06-22 | 2017-06-20 | 33.022 | 337,208 | +2,185 | 0.01% | 11,135,143 |
| 2017-06-09 | 2017-06-07 | 34.978 | 335,023 | +1,456 | 0.01% | 11,718,546 |
| 2017-06-08 | 2017-06-06 | 34.770 | 333,567 | +3,603 | 0.01% | 11,598,167 |
| 2017-05-25 | 2017-05-23 | 34.770 | 329,964 | -7,205 | 0.01% | 11,472,890 |
| 2017-04-28 | 2017-04-26 | 33.035 | 337,169 | +14,409 | 0.01% | 11,138,409 |
| 2017-04-20 | 2017-04-18 | 31.300 | 322,760 | +14,409 | 0.01% | 10,102,406 |
| 2017-04-03 | 2017-03-30 | 33.243 | 308,351 | -157,057 | 0.01% | 10,250,603 |
| 2017-03-23 | 2017-03-21 | 34.978 | 465,408 | -3,602 | 0.01% | 16,279,195 |
| 2017-03-22 | 2017-03-20 | 34.978 | 469,010 | -3,603 | 0.01% | 16,405,187 |
| 2017-03-21 | 2017-03-17 | 34.770 | 472,613 | -1,440 | 0.01% | 16,432,814 |
| 2017-03-20 | 2017-03-16 | 34.423 | 474,053 | -5,044 | 0.01% | 16,318,383 |
| 2017-03-14 | 2017-03-10 | 32.549 | 479,097 | +5,044 | 0.01% | 15,594,263 |
| 2017-03-13 | 2017-03-09 | 32.480 | 474,053 | +7,204 | 0.01% | 15,397,184 |
| 2017-03-01 | 2017-02-27 | 33.382 | 466,849 | +1,441 | 0.01% | 15,584,399 |
| 2017-02-22 | 2017-02-20 | 33.660 | 465,408 | -5,764 | 0.01% | 15,665,495 |
| 2017-02-08 | 2017-02-06 | 31.925 | 471,172 | -7,204 | 0.01% | 15,042,009 |
| 2017-01-18 | 2017-01-16 | 29.218 | 478,376 | +14,409 | 0.01% | 13,977,195 |
| 2017-01-16 | 2017-01-12 | 29.634 | 463,967 | +21,613 | 0.01% | 13,749,393 |
| 2017-01-11 | 2017-01-09 | 29.149 | 442,354 | +21,614 | 0.01% | 12,894,004 |
| 2017-01-10 | 2017-01-06 | 29.287 | 420,740 | +24,495 | 0.01% | 12,322,386 |
| 2017-01-09 | 2017-01-05 | 29.287 | 396,245 | -7,205 | 0.01% | 11,604,991 |
| 2017-01-06 | 2017-01-04 | 28.593 | 403,450 | +57,636 | 0.01% | 11,536,006 |
| 2017-01-03 | 2016-12-29 | 27.830 | 345,814 | +36,022 | 0.01% | 9,623,997 |
| 2016-12-19 | 2016-12-15 | 28.732 | 309,792 | -5,763 | 0.01% | 8,901,006 |
| 2016-12-15 | 2016-12-13 | 29.843 | 315,555 | +7,204 | 0.01% | 9,416,989 |
| 2016-12-14 | 2016-12-12 | 29.704 | 308,351 | +2,882 | 0.01% | 9,159,203 |
| 2016-12-08 | 2016-12-06 | 30.953 | 305,469 | -2,882 | 0.01% | 9,455,196 |
| 2016-12-07 | 2016-12-05 | 29.912 | 308,351 | -2,882 | 0.01% | 9,223,403 |
| 2016-12-06 | 2016-12-02 | 30.120 | 311,233 | +4,323 | 0.01% | 9,374,410 |
| 2016-12-05 | 2016-12-01 | 30.953 | 306,910 | +1,441 | 0.01% | 9,499,800 |
| 2016-12-01 | 2016-11-29 | 30.884 | 305,469 | +2,882 | 0.01% | 9,433,996 |
| 2016-11-24 | 2016-11-22 | 29.912 | 302,587 | -7,205 | 0.01% | 9,050,990 |
| 2016-10-31 | 2016-10-27 | 27.483 | 309,792 | +7,205 | 0.01% | 8,514,006 |
| 2016-10-20 | 2016-10-18 | 28.732 | 302,587 | +720 | 0.01% | 8,693,990 |
| 2016-10-04 | 2016-09-30 | 27.761 | 301,867 | +7,205 | 0.01% | 8,380,003 |
| 2016-09-15 | 2016-09-13 | 27.969 | 294,662 | -3,603 | 0.01% | 8,241,338 |
| 2016-09-06 | 2016-09-02 | 26.400 | 298,265 | -28,097 | 0.01% | 7,874,289 |
| 2016-09-05 | 2016-09-01 | 25.901 | 326,362 | -14,409 | 0.01% | 8,452,979 |
| 2016-09-02 | 2016-08-31 | 25.734 | 340,771 | +18,011 | 0.01% | 8,769,421 |
| 2016-08-31 | 2016-08-29 | 26.095 | 322,760 | +13,689 | 0.01% | 8,422,405 |
| 2016-08-30 | 2016-08-26 | 26.484 | 309,071 | -28,818 | 0.01% | 8,185,311 |
| 2016-08-29 | 2016-08-25 | 25.623 | 337,889 | -1,441 | 0.01% | 8,657,735 |
| 2016-08-26 | 2016-08-24 | 25.373 | 339,330 | +12,248 | 0.01% | 8,609,878 |
| 2016-08-24 | 2016-08-22 | 25.762 | 327,082 | +14,408 | 0.01% | 8,426,227 |
| 2016-08-23 | 2016-08-19 | 26.067 | 312,674 | -7,204 | 0.01% | 8,150,531 |
| 2016-08-22 | 2016-08-18 | 26.428 | 319,878 | +18,011 | 0.01% | 8,453,759 |
| 2016-08-19 | 2016-08-17 | 26.317 | 301,867 | -1,441 | 0.01% | 7,944,243 |
| 2016-08-17 | 2016-08-15 | 26.761 | 303,308 | -10,806 | 0.01% | 8,116,886 |
| 2016-08-15 | 2016-08-11 | 25.262 | 314,114 | -6,484 | 0.01% | 7,935,188 |
| 2016-08-12 | 2016-08-10 | 25.096 | 320,598 | +6,484 | 0.01% | 8,045,588 |
| 2016-08-11 | 2016-08-09 | 25.068 | 314,114 | +7,204 | 0.01% | 7,874,148 |
| 2016-08-09 | 2016-08-05 | 24.596 | 306,910 | -6,484 | 0.01% | 7,548,720 |
| 2016-08-08 | 2016-08-04 | 24.068 | 313,394 | -720 | 0.01% | 7,542,899 |
| 2016-08-04 | 2016-08-01 | 24.679 | 314,114 | +7,204 | 0.01% | 7,752,068 |
| 2016-08-01 | 2016-07-28 | 24.957 | 306,910 | -2,882 | 0.01% | 7,659,480 |
| 2016-07-29 | 2016-07-27 | 25.123 | 309,792 | -20,172 | 0.01% | 7,783,005 |
| 2016-07-28 | 2016-07-26 | 24.707 | 329,964 | -13,689 | 0.01% | 8,152,393 |
| 2016-07-27 | 2016-07-25 | 24.429 | 343,653 | +4,323 | 0.01% | 8,395,206 |
| 2016-07-21 | 2016-07-19 | 24.346 | 339,330 | +1,441 | 0.01% | 8,261,338 |
| 2016-07-19 | 2016-07-15 | 24.540 | 337,889 | -5,764 | 0.01% | 8,291,915 |
| 2016-07-15 | 2016-07-13 | 23.652 | 343,653 | +721 | 0.01% | 8,128,086 |
| 2016-06-24 | 2016-06-22 | 23.374 | 342,932 | -6,484 | 0.01% | 8,015,833 |
| 2016-06-15 | 2016-06-13 | 23.041 | 349,416 | +6,484 | 0.01% | 8,050,993 |
| 2016-06-10 | 2016-06-07 | 24.041 | 342,932 | -7,205 | 0.01% | 8,244,313 |
| 2016-06-07 | 2016-06-03 | 25.087 | 350,137 | +9,949 | 0.01% | 8,783,744 |
| 2016-06-03 | 2016-06-01 | 24.801 | 340,188 | +7,000 | 0.01% | 8,436,958 |
| 2016-06-01 | 2016-05-30 | 24.372 | 333,188 | -7,000 | 0.01% | 8,120,552 |
| 2016-05-30 | 2016-05-26 | 24.029 | 340,188 | +7,000 | 0.01% | 8,174,518 |
| 2016-05-27 | 2016-05-25 | 24.001 | 333,188 | +1,400 | 0.01% | 7,996,792 |
| 2016-05-26 | 2016-05-24 | 23.544 | 331,788 | +2,100 | 0.01% | 7,811,511 |
| 2016-05-25 | 2016-05-23 | 23.572 | 329,688 | +4,899 | 0.01% | 7,771,489 |
| 2016-05-24 | 2016-05-20 | 23.687 | 324,789 | -48,998 | 0.01% | 7,693,129 |
| 2016-05-23 | 2016-05-19 | 23.515 | 373,787 | +2,800 | 0.01% | 8,789,642 |
| 2016-05-05 | 2016-05-03 | 25.229 | 370,987 | +15,399 | 0.01% | 9,359,800 |
| 2016-05-04 | 2016-04-29 | 25.801 | 355,588 | +3,500 | 0.01% | 9,174,492 |
| 2016-05-03 | 2016-04-28 | 26.315 | 352,088 | +17,500 | 0.01% | 9,265,269 |
| 2016-04-29 | 2016-04-27 | 26.458 | 334,588 | +9,099 | 0.01% | 8,852,553 |
| 2016-04-28 | 2016-04-26 | 26.601 | 325,489 | +11,900 | 0.01% | 8,658,311 |
| 2016-04-20 | 2016-04-18 | 27.658 | 313,589 | +13,999 | 0.01% | 8,673,280 |
| 2016-04-19 | 2016-04-15 | 28.201 | 299,590 | -13,999 | 0.01% | 8,448,734 |
| 2016-04-15 | 2016-04-13 | 27.372 | 313,589 | -12,600 | 0.01% | 8,583,680 |
| 2016-04-06 | 2016-04-01 | 26.458 | 326,189 | +12,600 | 0.01% | 8,630,331 |
| 2016-03-30 | 2016-03-24 | 26.515 | 313,589 | +7,000 | 0.01% | 8,314,880 |
| 2016-03-21 | 2016-03-17 | 26.715 | 306,589 | -6,300 | 0.01% | 8,190,593 |
| 2016-03-18 | 2016-03-16 | 26.144 | 312,889 | +6,300 | 0.01% | 8,180,099 |
| 2016-03-16 | 2016-03-14 | 26.258 | 306,589 | -6,300 | 0.01% | 8,050,433 |
| 2016-03-15 | 2016-03-11 | 25.572 | 312,889 | -7,000 | 0.01% | 8,001,299 |
| 2016-03-14 | 2016-03-10 | 25.087 | 319,889 | +7,000 | 0.01% | 8,024,925 |
| 2016-03-09 | 2016-03-07 | 25.772 | 312,889 | +6,300 | 0.01% | 8,063,879 |
| 2016-03-08 | 2016-03-04 | 25.858 | 306,589 | -12,600 | 0.01% | 7,927,793 |
| 2016-03-07 | 2016-03-03 | 24.915 | 319,189 | +6,300 | 0.01% | 7,952,645 |
| 2016-03-04 | 2016-03-02 | 24.829 | 312,889 | +13,999 | 0.01% | 7,768,859 |
| 2016-03-03 | 2016-03-01 | 24.001 | 298,890 | +14,000 | 0.01% | 7,173,611 |
| 2016-02-25 | 2016-02-23 | 25.715 | 284,890 | +6,300 | 0.01% | 7,325,999 |
| 2016-02-11 | 2016-02-04 | 24.487 | 278,590 | -7,000 | 0.01% | 6,821,714 |
| 2016-01-28 | 2016-01-26 | 25.887 | 285,590 | -2,800 | 0.01% | 7,392,960 |
| 2015-12-23 | 2015-12-21 | 36.573 | 288,390 | +2,800 | 0.01% | 10,547,204 |
| 2015-12-10 | 2015-12-08 | 36.501 | 285,590 | -10,500 | 0.01% | 10,424,400 |
| 2015-12-09 | 2015-12-07 | 37.287 | 296,090 | -4,199 | 0.01% | 11,040,314 |
| 2015-12-04 | 2015-12-02 | 38.716 | 300,289 | +14,699 | 0.01% | 11,625,881 |
| 2015-11-10 | 2015-11-06 | 41.644 | 285,590 | +7,000 | 0.01% | 11,893,200 |
| 2015-11-09 | 2015-11-05 | 41.287 | 278,590 | -7,000 | 0.01% | 11,502,190 |
| 2015-11-02 | 2015-10-29 | 41.001 | 285,590 | +7,000 | 0.01% | 11,709,600 |
| 2015-10-13 | 2015-10-09 | 41.930 | 278,590 | +2,100 | 0.01% | 11,681,290 |
| 2015-08-27 | 2015-08-25 | 35.644 | 276,490 | -2,100 | 0.01% | 9,855,239 |
| 2015-08-26 | 2015-08-24 | 34.716 | 278,590 | -4,200 | 0.01% | 9,671,392 |
| 2015-07-30 | 2015-07-28 | 41.787 | 282,790 | -7,000 | 0.01% | 11,816,996 |
| 2015-07-28 | 2015-07-24 | 43.930 | 289,790 | -700 | 0.01% | 12,730,507 |
| 2015-07-13 | 2015-07-09 | 42.144 | 290,490 | -7,000 | 0.01% | 12,242,507 |
| 2015-07-08 | 2015-07-06 | 45.073 | 297,490 | -2,799 | 0.01% | 13,408,769 |
| 2015-06-29 | 2015-06-25 | 48.930 | 300,289 | +6,999 | 0.01% | 14,693,226 |
| 2015-06-25 | 2015-06-23 | 50.145 | 293,290 | -8,399 | 0.01% | 14,706,914 |
| 2015-06-22 | 2015-06-18 | 48.502 | 301,689 | +4,199 | 0.01% | 14,632,429 |
| 2015-06-18 | 2015-06-16 | 48.859 | 297,490 | +7,000 | 0.01% | 14,535,021 |
| 2015-06-03 | 2015-06-01 | 54.964 | 290,490 | +3,954 | 0.01% | 15,966,559 |
| 2015-05-28 | 2015-05-26 | 57.861 | 286,536 | -691 | 0.01% | 16,579,229 |
| 2015-05-11 | 2015-05-07 | 53.950 | 287,227 | +3,452 | 0.01% | 15,496,011 |
| 2015-05-08 | 2015-05-06 | 54.892 | 283,775 | +90,449 | 0.01% | 15,576,924 |
| 2015-05-05 | 2015-04-30 | 54.675 | 193,326 | -2,071 | 0.00% | 10,570,015 |
| 2015-04-30 | 2015-04-28 | 55.181 | 195,397 | +1,381 | 0.00% | 10,782,296 |
| 2015-04-29 | 2015-04-27 | 55.326 | 194,016 | +149,137 | 0.00% | 10,734,190 |
| 2015-04-28 | 2015-04-24 | 54.530 | 44,879 | +1,381 | 0.00% | 2,447,240 |
| 2015-04-22 | 2015-04-20 | 53.806 | 43,498 | +4,142 | 0.00% | 2,340,434 |
| 2015-04-20 | 2015-04-16 | 57.137 | 39,356 | -144,303 | 0.00% | 2,248,673 |
| 2015-04-13 | 2015-04-09 | 56.630 | 183,659 | +3,452 | 0.00% | 10,400,575 |
| 2015-03-25 | 2015-03-23 | 48.736 | 180,207 | -4,143 | 0.00% | 8,782,640 |
| 2015-03-20 | 2015-03-18 | 46.854 | 184,350 | -690 | 0.00% | 8,637,455 |
| 2015-03-16 | 2015-03-12 | 44.898 | 185,040 | -3,453 | 0.00% | 8,307,985 |
| 2015-03-11 | 2015-03-09 | 45.405 | 188,493 | +3,453 | 0.00% | 8,558,569 |
| 2015-03-10 | 2015-03-06 | 44.898 | 185,040 | -4,143 | 0.00% | 8,307,985 |
| 2015-03-02 | 2015-02-26 | 47.940 | 189,183 | -690 | 0.00% | 9,069,398 |
| 2015-02-17 | 2015-02-13 | 46.347 | 189,873 | -691 | 0.00% | 8,799,977 |
| 2015-02-12 | 2015-02-10 | 44.971 | 190,564 | -690 | 0.00% | 8,569,803 |
| 2015-02-09 | 2015-02-05 | 44.971 | 191,254 | +7,595 | 0.00% | 8,600,833 |
| 2015-02-03 | 2015-01-30 | 44.319 | 183,659 | +144,303 | 0.00% | 8,139,580 |
| 2015-02-02 | 2015-01-29 | 44.536 | 39,356 | +2,072 | 0.00% | 1,752,768 |
| 2015-01-30 | 2015-01-28 | 45.260 | 37,284 | +4,142 | 0.00% | 1,687,489 |
| 2015-01-27 | 2015-01-23 | 46.998 | 33,142 | -3,452 | 0.00% | 1,557,621 |
| 2015-01-26 | 2015-01-22 | 45.985 | 36,594 | -5,523 | 0.00% | 1,682,759 |
| 2015-01-23 | 2015-01-21 | 46.057 | 42,117 | +6,904 | 0.00% | 1,939,782 |
| 2015-01-21 | 2015-01-19 | 42.871 | 35,213 | -148,446 | 0.00% | 1,509,604 |
| 2015-01-13 | 2015-01-09 | 44.102 | 183,659 | +690 | 0.00% | 8,099,680 |
| 2015-01-08 | 2015-01-06 | 43.015 | 182,969 | -6,904 | 0.00% | 7,870,500 |
| 2015-01-07 | 2015-01-05 | 44.319 | 189,873 | +149,827 | 0.00% | 8,414,978 |
| 2015-01-06 | 2015-01-02 | 45.478 | 40,046 | +1,381 | 0.00% | 1,821,198 |
| 2015-01-05 | 2014-12-31 | 44.102 | 38,665 | +7,595 | 0.00% | 1,705,194 |
| 2015-01-02 | 2014-12-29 | 44.174 | 31,070 | -4,143 | 0.00% | 1,372,491 |
| 2014-12-30 | 2014-12-24 | 40.626 | 35,213 | +1,381 | 0.00% | 1,430,554 |
| 2014-12-29 | 2014-12-22 | 40.988 | 33,832 | -13,809 | 0.00% | 1,386,700 |
| 2014-12-23 | 2014-12-19 | 40.264 | 47,641 | +13,119 | 0.00% | 1,918,201 |
| 2014-12-16 | 2014-12-12 | 38.743 | 34,522 | +690 | 0.00% | 1,337,482 |
| 2014-12-09 | 2014-12-05 | 40.481 | 33,832 | -6,904 | 0.00% | 1,369,550 |
| 2014-12-08 | 2014-12-04 | 40.481 | 40,736 | -2,072 | 0.00% | 1,649,030 |
| 2014-12-03 | 2014-12-01 | 37.150 | 42,808 | +691 | 0.00% | 1,590,306 |
| 2014-12-02 | 2014-11-28 | 39.033 | 42,117 | -691 | 0.00% | 1,643,935 |
| 2014-12-01 | 2014-11-27 | 39.105 | 42,808 | -78,711 | 0.00% | 1,674,006 |
| 2014-11-28 | 2014-11-26 | 38.815 | 121,519 | +78,711 | 0.00% | 4,716,799 |
| 2014-11-27 | 2014-11-25 | 36.208 | 42,808 | -6,904 | 0.00% | 1,550,006 |
| 2014-11-26 | 2014-11-24 | 36.136 | 49,712 | -20,714 | 0.00% | 1,796,388 |
| 2014-11-25 | 2014-11-21 | 33.312 | 70,426 | +20,714 | 0.00% | 2,346,007 |
| 2014-11-17 | 2014-11-13 | 33.746 | 49,712 | -6,905 | 0.00% | 1,677,589 |
| 2014-11-12 | 2014-11-10 | 33.022 | 56,617 | -690 | 0.00% | 1,869,606 |
| 2014-11-10 | 2014-11-06 | 33.239 | 57,307 | -691 | 0.00% | 1,904,841 |
| 2014-09-24 | 2014-09-22 | 32.225 | 57,998 | +6,905 | 0.00% | 1,869,009 |
| 2014-09-08 | 2014-09-04 | 34.325 | 51,093 | -6,905 | 0.00% | 1,753,792 |
| 2014-09-02 | 2014-08-29 | 32.225 | 57,998 | +691 | 0.00% | 1,869,009 |
| 2014-07-30 | 2014-07-28 | 32.153 | 57,307 | -10,357 | 0.00% | 1,842,591 |
| 2014-07-29 | 2014-07-25 | 32.008 | 67,664 | +10,357 | 0.00% | 2,165,800 |
| 2014-06-30 | 2014-06-26 | 29.691 | 57,307 | -10,357 | 0.00% | 1,701,492 |
| 2014-06-03 | 2014-05-29 | 31.184 | 67,664 | +1,198 | 0.00% | 2,110,050 |
| 2014-03-14 | 2014-03-12 | 30.521 | 66,466 | +6,782 | 0.00% | 2,028,591 |
| 2014-01-14 | 2014-01-10 | 32.511 | 59,684 | +6,104 | 0.00% | 1,940,399 |
| 2014-01-07 | 2014-01-03 | 33.986 | 53,580 | +6,782 | 0.00% | 1,820,951 |
| 2013-12-30 | 2013-12-24 | 35.534 | 46,798 | +6,783 | 0.00% | 1,662,911 |
| 2013-12-16 | 2013-12-12 | 35.976 | 40,015 | +3,391 | 0.00% | 1,439,585 |
| 2013-12-05 | 2013-12-03 | 37.672 | 36,624 | +6,782 | 0.00% | 1,379,689 |
| 2013-11-21 | 2013-11-19 | 35.681 | 29,842 | -13,565 | 0.00% | 1,064,800 |
| 2013-09-27 | 2013-09-25 | 30.963 | 43,407 | -6,782 | 0.00% | 1,344,014 |
| 2013-09-18 | 2013-09-16 | 31.627 | 50,189 | -678 | 0.00% | 1,587,305 |
| 2013-09-11 | 2013-09-09 | 30.668 | 50,867 | -678 | 0.00% | 1,559,998 |
| 2013-09-09 | 2013-09-05 | 30.226 | 51,545 | -679 | 0.00% | 1,557,991 |
| 2013-09-05 | 2013-09-03 | 29.562 | 52,224 | -2,034 | 0.00% | 1,543,864 |
| 2013-08-21 | 2013-08-19 | 29.489 | 54,258 | +2,034 | 0.00% | 1,599,994 |
| 2013-08-16 | 2013-08-13 | 29.164 | 52,224 | -2,034 | 0.00% | 1,523,074 |
| 2013-06-07 | 2013-06-05 | 29.723 | 54,258 | +482 | 0.00% | 1,612,737 |
| 2013-05-16 | 2013-05-14 | 31.836 | 53,776 | -2,016 | 0.00% | 1,712,011 |
| 2013-04-30 | 2013-04-26 | 31.092 | 55,792 | -672 | 0.00% | 1,734,692 |
| 2013-04-23 | 2013-04-19 | 30.795 | 56,464 | +2,016 | 0.00% | 1,738,786 |
| 2013-03-05 | 2013-03-01 | 34.439 | 54,448 | +6,722 | 0.00% | 1,875,155 |
| 2013-02-27 | 2013-02-25 | 34.663 | 47,726 | -6,722 | 0.00% | 1,654,304 |
| 2013-02-08 | 2013-02-06 | 36.820 | 54,448 | +6,722 | 0.00% | 2,004,755 |
| 2013-02-01 | 2013-01-30 | 38.754 | 47,726 | -672 | 0.00% | 1,849,554 |
| 2013-01-15 | 2013-01-11 | 38.679 | 48,398 | -1,344 | 0.00% | 1,871,996 |
| 2012-11-20 | 2012-11-16 | 32.952 | 49,742 | +6,721 | 0.00% | 1,639,084 |
| 2012-10-18 | 2012-10-16 | 34.811 | 43,021 | -1,344 | 0.00% | 1,497,616 |
| 2012-09-24 | 2012-09-20 | 33.398 | 44,365 | -3,361 | 0.00% | 1,481,703 |
| 2012-09-17 | 2012-09-13 | 32.729 | 47,726 | -672 | 0.00% | 1,562,003 |
| 2012-08-20 | 2012-08-16 | 31.538 | 48,398 | -5,378 | 0.00% | 1,526,397 |
| 2012-08-17 | 2012-08-15 | 31.464 | 53,776 | +5,378 | 0.00% | 1,692,011 |
| 2012-08-15 | 2012-08-13 | 32.282 | 48,398 | -1,344 | 0.00% | 1,562,397 |
| 2012-07-24 | 2012-07-20 | 32.803 | 49,742 | -1,345 | 0.00% | 1,631,684 |
| 2012-07-23 | 2012-07-19 | 32.654 | 51,087 | +672 | 0.00% | 1,668,204 |
| 2012-07-20 | 2012-07-18 | 31.910 | 50,415 | -672 | 0.00% | 1,608,760 |
| 2012-07-17 | 2012-07-13 | 30.795 | 51,087 | +1,345 | 0.00% | 1,573,204 |
| 2012-07-16 | 2012-07-12 | 30.423 | 49,742 | +672 | 0.00% | 1,513,285 |
| 2012-07-10 | 2012-07-06 | 32.208 | 49,070 | -672 | 0.00% | 1,580,441 |
| 2012-06-06 | 2012-06-04 | 25.380 | 49,742 | +672 | 0.00% | 1,262,428 |
| 2012-06-05 | 2012-06-01 | 26.689 | 49,070 | +672 | 0.00% | 1,309,612 |
| 2012-05-31 | 2012-05-29 | 27.819 | 48,398 | +672 | 0.00% | 1,346,397 |
| 2012-05-30 | 2012-05-28 | 27.075 | 47,726 | +672 | 0.00% | 1,292,203 |
| 2012-05-24 | 2012-05-22 | 27.807 | 47,054 | +736 | 0.00% | 1,308,453 |
| 2012-05-11 | 2012-05-09 | 30.452 | 46,318 | +1,323 | 0.00% | 1,410,486 |
| 2012-05-08 | 2012-05-04 | 32.492 | 44,995 | +6,617 | 0.00% | 1,461,997 |
| 2012-03-27 | 2012-03-23 | 30.452 | 38,378 | +662 | 0.00% | 1,168,695 |
| 2012-03-08 | 2012-03-06 | 33.475 | 37,716 | +3,308 | 0.00% | 1,262,534 |
| 2012-03-02 | 2012-02-29 | 36.573 | 34,408 | -3,308 | 0.00% | 1,258,400 |
| 2012-02-27 | 2012-02-23 | 36.800 | 37,716 | +1,985 | 0.00% | 1,387,933 |
| 2012-02-16 | 2012-02-14 | 33.701 | 35,731 | +1,323 | 0.00% | 1,204,187 |
| 2012-02-15 | 2012-02-13 | 33.701 | 34,408 | +5,294 | 0.00% | 1,159,600 |
| 2012-02-14 | 2012-02-10 | 33.550 | 29,114 | +3,308 | 0.00% | 976,784 |
| 2012-02-10 | 2012-02-08 | 34.986 | 25,806 | +2,647 | 0.00% | 902,850 |
| 2012-02-09 | 2012-02-07 | 34.382 | 23,159 | +3,308 | 0.00% | 796,242 |
| 2012-02-08 | 2012-02-06 | 35.137 | 19,851 | +6,617 | 0.00% | 697,508 |
| 2012-02-06 | 2012-02-02 | 35.213 | 13,234 | -3,308 | 0.00% | 466,005 |
| 2012-01-31 | 2012-01-27 | 34.608 | 16,542 | +2,646 | 0.00% | 572,489 |
| 2012-01-20 | 2012-01-18 | 31.888 | 13,896 | +3,309 | 0.00% | 443,115 |
| 2012-01-18 | 2012-01-16 | 29.289 | 10,587 | +7,279 | 0.00% | 310,078 |
| 2012-01-16 | 2012-01-12 | 29.893 | 3,308 | +3,308 | 0.00% | 98,886 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy