History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 9,000 | +0 | 0.00% | 198,540 |
| 2025-10-13 | 2025-10-09 | 21.860 | 9,000 | +0 | 0.00% | 196,740 |
| 2025-10-10 | 2025-10-08 | 22.043 | 9,000 | +0 | 0.00% | 198,390 |
| 2025-10-09 | 2025-10-06 | 22.124 | 9,000 | +108 | 0.00% | 199,119 |
| 2025-10-08 | 2025-10-03 | 22.307 | 8,892 | +0 | 0.00% | 198,350 |
| 2025-10-06 | 2025-10-02 | 22.367 | 8,892 | +0 | 0.00% | 198,890 |
| 2025-10-03 | 2025-09-30 | 22.367 | 8,892 | +0 | 0.00% | 198,890 |
| 2025-10-02 | 2025-09-29 | 22.489 | 8,892 | +0 | 0.00% | 199,970 |
| 2025-09-30 | 2025-09-26 | 21.497 | 8,892 | +988 | 0.00% | 191,150 |
| 2025-08-26 | 2025-08-22 | 25.080 | 7,904 | +5,928 | 0.00% | 198,230 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | -9,881 | 0.00% | 44,518 |
| 2025-07-28 | 2025-07-24 | 22.620 | 11,857 | -4,940 | 0.00% | 268,209 |
| 2025-07-04 | 2025-07-02 | 18.683 | 16,797 | +9,881 | 0.00% | 313,822 |
| 2025-07-02 | 2025-06-27 | 19.705 | 6,916 | +181 | 0.00% | 136,278 |
| 2025-05-06 | 2025-04-30 | 14.758 | 6,735 | -963 | 0.00% | 99,394 |
| 2025-04-09 | 2025-04-07 | 13.220 | 7,698 | +963 | 0.00% | 101,765 |
| 2025-02-14 | 2025-02-12 | 15.901 | 6,735 | -963 | 0.00% | 107,093 |
| 2025-02-10 | 2025-02-06 | 15.402 | 7,698 | -4,811 | 0.00% | 118,566 |
| 2025-02-07 | 2025-02-05 | 15.007 | 12,509 | +4,811 | 0.00% | 187,725 |
| 2025-02-06 | 2025-02-04 | 15.319 | 7,698 | -4,811 | 0.00% | 117,926 |
| 2025-02-03 | 2025-01-24 | 15.049 | 12,509 | -962 | 0.00% | 188,245 |
| 2025-01-15 | 2025-01-13 | 13.511 | 13,471 | +962 | 0.00% | 182,002 |
| 2024-12-17 | 2024-12-13 | 15.465 | 12,509 | +2,887 | 0.00% | 193,445 |
| 2024-12-05 | 2024-12-03 | 15.839 | 9,622 | -2,887 | 0.00% | 152,399 |
| 2024-11-26 | 2024-11-22 | 15.028 | 12,509 | +5,774 | 0.00% | 187,985 |
| 2024-11-05 | 2024-11-01 | 17.294 | 6,735 | +89 | 0.00% | 116,476 |
| 2024-10-04 | 2024-10-02 | 18.052 | 6,646 | -1,899 | 0.00% | 119,976 |
| 2024-09-02 | 2024-08-29 | 11.796 | 8,545 | -950 | 0.00% | 100,799 |
| 2024-07-03 | 2024-06-28 | 12.138 | 9,495 | +399 | 0.00% | 115,246 |
| 2024-06-17 | 2024-06-13 | 11.896 | 9,096 | +910 | 0.00% | 108,203 |
| 2024-04-26 | 2024-04-24 | 11.038 | 8,186 | -910 | 0.00% | 90,358 |
| 2024-04-02 | 2024-03-27 | 9.818 | 9,096 | +910 | 0.00% | 89,302 |
| 2023-11-22 | 2023-11-20 | 12.335 | 8,186 | -4,548 | 0.00% | 100,978 |
| 2023-11-17 | 2023-11-15 | 12.423 | 12,734 | +4,548 | 0.00% | 158,199 |
| 2023-07-28 | 2023-07-26 | 13.369 | 8,186 | -5,458 | 0.00% | 109,437 |
| 2023-07-05 | 2023-07-03 | 15.458 | 13,644 | +544 | 0.00% | 210,910 |
| 2023-05-30 | 2023-05-25 | 15.733 | 13,100 | +5,240 | 0.00% | 206,101 |
| 2023-04-27 | 2023-04-25 | 16.328 | 7,860 | -873 | 0.00% | 128,341 |
| 2023-04-20 | 2023-04-18 | 16.214 | 8,733 | -874 | 0.00% | 141,595 |
| 2023-04-03 | 2023-03-30 | 14.221 | 9,607 | +874 | 0.00% | 136,625 |
| 2023-03-14 | 2023-03-10 | 14.863 | 8,733 | +873 | 0.00% | 129,796 |
| 2022-09-07 | 2022-09-05 | 12.664 | 7,860 | -1,747 | 0.00% | 99,540 |
| 2022-07-08 | 2022-07-06 | 14.290 | 9,607 | +874 | 0.00% | 137,285 |
| 2022-07-06 | 2022-07-04 | 16.379 | 8,733 | +491 | 0.00% | 143,042 |
| 2022-02-21 | 2022-02-17 | 16.646 | 8,242 | +824 | 0.00% | 137,199 |
| 2022-02-16 | 2022-02-14 | 17.568 | 7,418 | -4,121 | 0.00% | 130,323 |
| 2022-01-24 | 2022-01-20 | 17.229 | 11,539 | -824 | 0.00% | 198,802 |
| 2021-10-21 | 2021-10-19 | 16.938 | 12,363 | -824 | 0.00% | 209,399 |
| 2021-07-09 | 2021-07-07 | 17.496 | 13,187 | +824 | 0.00% | 230,715 |
| 2021-07-07 | 2021-07-05 | 19.566 | 12,363 | +618 | 0.00% | 241,899 |
| 2021-06-17 | 2021-06-15 | 19.898 | 11,745 | +783 | 0.00% | 233,707 |
| 2021-05-28 | 2021-05-26 | 21.048 | 10,962 | -783 | 0.00% | 230,727 |
| 2021-05-27 | 2021-05-25 | 21.022 | 11,745 | -783 | 0.00% | 246,907 |
| 2021-03-04 | 2021-03-02 | 20.665 | 12,528 | +783 | 0.00% | 258,888 |
| 2021-02-19 | 2021-02-17 | 21.840 | 11,745 | -783 | 0.00% | 256,508 |
| 2021-02-16 | 2021-02-09 | 20.537 | 12,528 | -783 | 0.00% | 257,288 |
| 2021-02-10 | 2021-02-08 | 20.690 | 13,311 | +783 | 0.00% | 275,408 |
| 2021-02-04 | 2021-02-02 | 21.227 | 12,528 | -1,566 | 0.00% | 265,928 |
| 2021-02-01 | 2021-01-28 | 21.278 | 14,094 | +783 | 0.00% | 299,889 |
| 2021-01-18 | 2021-01-14 | 22.427 | 13,311 | +783 | 0.00% | 298,529 |
| 2021-01-14 | 2021-01-12 | 22.861 | 12,528 | -783 | 0.00% | 286,409 |
| 2020-12-29 | 2020-12-24 | 21.329 | 13,311 | -783 | 0.00% | 283,908 |
| 2020-12-28 | 2020-12-22 | 21.303 | 14,094 | -2,349 | 0.00% | 300,249 |
| 2020-12-17 | 2020-12-15 | 21.610 | 16,443 | -782 | 0.00% | 355,331 |
| 2020-12-15 | 2020-12-11 | 21.840 | 17,225 | -783 | 0.00% | 376,189 |
| 2020-12-14 | 2020-12-10 | 22.044 | 18,008 | +783 | 0.00% | 396,970 |
| 2020-11-19 | 2020-11-17 | 22.989 | 17,225 | +3,914 | 0.00% | 395,989 |
| 2020-10-23 | 2020-10-21 | 23.602 | 13,311 | +783 | 0.00% | 314,169 |
| 2020-07-15 | 2020-07-13 | 25.263 | 12,528 | -783 | 0.00% | 316,489 |
| 2020-07-14 | 2020-07-10 | 24.905 | 13,311 | +783 | 0.00% | 331,510 |
| 2020-07-07 | 2020-07-03 | 23.434 | 12,528 | +497 | 0.00% | 293,577 |
| 2020-06-26 | 2020-06-23 | 21.306 | 12,031 | +752 | 0.00% | 256,330 |
| 2020-04-29 | 2020-04-27 | 21.598 | 11,279 | -3,759 | 0.00% | 243,608 |
| 2020-04-28 | 2020-04-24 | 21.066 | 15,038 | -30,077 | 0.00% | 316,796 |
| 2020-03-31 | 2020-03-27 | 20.189 | 45,115 | -751 | 0.00% | 910,810 |
| 2020-03-18 | 2020-03-16 | 19.816 | 45,866 | +751 | 0.00% | 908,892 |
| 2019-10-28 | 2019-10-24 | 26.094 | 45,115 | -751 | 0.00% | 1,177,213 |
| 2019-06-06 | 2019-06-04 | 23.891 | 45,866 | +469 | 0.00% | 1,095,778 |
| 2019-04-12 | 2019-04-10 | 29.024 | 45,397 | +40,932 | 0.00% | 1,317,592 |
| 2018-06-13 | 2018-06-11 | 31.374 | 4,465 | +95 | 0.00% | 140,085 |
| 2018-01-17 | 2018-01-15 | 34.326 | 4,370 | -7,283 | 0.00% | 150,004 |
| 2018-01-16 | 2018-01-12 | 34.189 | 11,653 | +7,283 | 0.00% | 398,401 |
| 2017-11-03 | 2017-11-01 | 38.033 | 4,370 | -728 | 0.00% | 166,205 |
| 2017-10-23 | 2017-10-19 | 33.228 | 5,098 | -1,457 | 0.00% | 169,394 |
| 2017-09-29 | 2017-09-27 | 32.472 | 6,555 | +1,457 | 0.00% | 212,856 |
| 2017-08-25 | 2017-08-22 | 32.747 | 5,098 | -16,023 | 0.00% | 166,944 |
| 2017-08-22 | 2017-08-18 | 31.786 | 21,121 | +13,838 | 0.00% | 671,349 |
| 2017-08-15 | 2017-08-11 | 32.335 | 7,283 | +728 | 0.00% | 235,496 |
| 2017-08-03 | 2017-08-01 | 35.218 | 6,555 | +729 | 0.00% | 230,857 |
| 2017-07-14 | 2017-07-12 | 33.914 | 5,826 | +728 | 0.00% | 197,583 |
| 2017-06-08 | 2017-06-06 | 34.770 | 5,098 | +55 | 0.00% | 177,258 |
| 2017-01-16 | 2017-01-12 | 29.634 | 5,043 | -3,602 | 0.00% | 149,446 |
| 2016-10-24 | 2016-10-19 | 27.969 | 8,645 | -721 | 0.00% | 241,790 |
| 2016-10-20 | 2016-10-18 | 28.732 | 9,366 | -720 | 0.00% | 269,106 |
| 2016-10-07 | 2016-10-05 | 28.663 | 10,086 | +720 | 0.00% | 289,093 |
| 2016-10-05 | 2016-10-03 | 28.108 | 9,366 | +721 | 0.00% | 263,256 |
| 2016-09-27 | 2016-09-23 | 29.079 | 8,645 | +3,602 | 0.00% | 251,390 |
| 2016-09-26 | 2016-09-22 | 29.565 | 5,043 | -3,602 | 0.00% | 149,096 |
| 2016-09-20 | 2016-09-15 | 28.593 | 8,645 | -3,603 | 0.00% | 247,190 |
| 2016-09-19 | 2016-09-14 | 27.830 | 12,248 | +3,603 | 0.00% | 340,862 |
| 2016-09-15 | 2016-09-13 | 27.969 | 8,645 | +3,602 | 0.00% | 241,790 |
| 2016-09-12 | 2016-09-08 | 28.524 | 5,043 | -721 | 0.00% | 143,847 |
| 2016-09-09 | 2016-09-07 | 27.969 | 5,764 | -2,161 | 0.00% | 161,212 |
| 2016-08-17 | 2016-08-15 | 26.761 | 7,925 | -7,204 | 0.00% | 212,083 |
| 2016-08-08 | 2016-08-04 | 24.068 | 15,129 | +3,602 | 0.00% | 364,131 |
| 2016-08-05 | 2016-08-03 | 24.041 | 11,527 | +3,602 | 0.00% | 277,117 |
| 2016-08-03 | 2016-07-29 | 24.540 | 7,925 | -7,204 | 0.00% | 194,482 |
| 2016-07-27 | 2016-07-25 | 24.429 | 15,129 | -3,603 | 0.00% | 369,591 |
| 2016-07-21 | 2016-07-19 | 24.346 | 18,732 | +3,603 | 0.00% | 456,050 |
| 2016-06-07 | 2016-06-03 | 25.087 | 15,129 | +7,429 | 0.00% | 379,535 |
| 2016-04-25 | 2016-04-21 | 27.258 | 7,700 | -700 | 0.00% | 209,887 |
| 2016-04-21 | 2016-04-19 | 28.001 | 8,400 | -1,400 | 0.00% | 235,208 |
| 2016-04-20 | 2016-04-18 | 27.658 | 9,800 | +1,400 | 0.00% | 271,049 |
| 2016-04-15 | 2016-04-13 | 27.372 | 8,400 | -2,100 | 0.00% | 229,928 |
| 2016-04-13 | 2016-04-11 | 26.058 | 10,500 | -1,400 | 0.00% | 273,610 |
| 2016-04-11 | 2016-04-07 | 25.601 | 11,900 | +3,500 | 0.00% | 304,651 |
| 2016-04-07 | 2016-04-05 | 26.001 | 8,400 | +700 | 0.00% | 218,408 |
| 2016-03-23 | 2016-03-21 | 27.544 | 7,700 | -700 | 0.00% | 212,087 |
| 2016-02-19 | 2016-02-17 | 24.344 | 8,400 | -1,400 | 0.00% | 204,487 |
| 2016-02-18 | 2016-02-16 | 24.715 | 9,800 | +1,400 | 0.00% | 242,208 |
| 2016-02-11 | 2016-02-04 | 24.487 | 8,400 | -700 | 0.00% | 205,687 |
| 2016-02-05 | 2016-02-03 | 24.801 | 9,100 | +700 | 0.00% | 225,688 |
| 2016-01-11 | 2016-01-07 | 32.073 | 8,400 | +700 | 0.00% | 269,409 |
| 2016-01-08 | 2016-01-06 | 33.215 | 7,700 | +700 | 0.00% | 255,759 |
| 2016-01-07 | 2016-01-05 | 33.644 | 7,000 | +700 | 0.00% | 235,508 |
| 2015-12-30 | 2015-12-28 | 36.073 | 6,300 | +1,400 | 0.00% | 227,258 |
| 2015-12-23 | 2015-12-21 | 36.573 | 4,900 | -700 | 0.00% | 179,206 |
| 2015-12-11 | 2015-12-09 | 35.930 | 5,600 | +1,400 | 0.00% | 201,207 |
| 2015-12-09 | 2015-12-07 | 37.287 | 4,200 | +700 | 0.00% | 156,605 |
| 2015-12-02 | 2015-11-30 | 38.216 | 3,500 | +700 | 0.00% | 133,755 |
| 2015-11-24 | 2015-11-20 | 40.787 | 2,800 | -2,100 | 0.00% | 114,204 |
| 2015-09-11 | 2015-09-09 | 39.287 | 4,900 | -700 | 0.00% | 192,507 |
| 2015-07-10 | 2015-07-08 | 39.859 | 5,600 | -3,500 | 0.00% | 223,208 |
| 2015-07-06 | 2015-07-02 | 47.287 | 9,100 | +700 | 0.00% | 430,315 |
| 2015-06-30 | 2015-06-26 | 47.430 | 8,400 | +1,400 | 0.00% | 398,414 |
| 2015-06-26 | 2015-06-24 | 50.002 | 7,000 | -1,400 | 0.00% | 350,012 |
| 2015-06-18 | 2015-06-16 | 48.859 | 8,400 | +2,100 | 0.00% | 410,414 |
| 2015-06-16 | 2015-06-12 | 51.859 | 6,300 | -1,400 | 0.00% | 326,711 |
| 2015-06-11 | 2015-06-09 | 50.073 | 7,700 | +1,400 | 0.00% | 385,564 |
| 2015-06-03 | 2015-06-01 | 54.964 | 6,300 | +86 | 0.00% | 346,275 |
| 2015-04-29 | 2015-04-27 | 55.326 | 6,214 | +690 | 0.00% | 343,798 |
| 2015-04-20 | 2015-04-16 | 57.137 | 5,524 | -690 | 0.00% | 315,623 |
| 2015-04-16 | 2015-04-14 | 55.978 | 6,214 | +690 | 0.00% | 347,848 |
| 2015-04-15 | 2015-04-13 | 57.933 | 5,524 | +691 | 0.00% | 320,024 |
| 2015-04-13 | 2015-04-09 | 56.630 | 4,833 | +690 | 0.00% | 273,692 |
| 2015-04-10 | 2015-04-08 | 54.095 | 4,143 | -35,903 | 0.00% | 224,117 |
| 2015-04-02 | 2015-03-31 | 49.171 | 40,046 | -34,522 | 0.00% | 1,969,098 |
| 2015-03-26 | 2015-03-24 | 48.012 | 74,568 | +3,452 | 0.00% | 3,580,176 |
| 2015-03-18 | 2015-03-16 | 46.274 | 71,116 | -691 | 0.00% | 3,290,838 |
| 2015-03-13 | 2015-03-11 | 44.029 | 71,807 | +691 | 0.00% | 3,161,613 |
| 2015-02-17 | 2015-02-13 | 46.347 | 71,116 | -691 | 0.00% | 3,295,988 |
| 2015-02-05 | 2015-02-03 | 45.260 | 71,807 | -690 | 0.00% | 3,250,014 |
| 2015-02-04 | 2015-02-02 | 43.305 | 72,497 | +690 | 0.00% | 3,139,493 |
| 2015-02-02 | 2015-01-29 | 44.536 | 71,807 | +691 | 0.00% | 3,198,013 |
| 2015-01-23 | 2015-01-21 | 46.057 | 71,116 | -2,762 | 0.00% | 3,275,388 |
| 2015-01-21 | 2015-01-19 | 42.871 | 73,878 | +1,381 | 0.00% | 3,167,198 |
| 2015-01-20 | 2015-01-16 | 45.985 | 72,497 | +1,381 | 0.00% | 3,333,743 |
| 2015-01-19 | 2015-01-15 | 45.840 | 71,116 | -691 | 0.00% | 3,259,938 |
| 2015-01-07 | 2015-01-05 | 44.319 | 71,807 | +691 | 0.00% | 3,182,413 |
| 2014-12-01 | 2014-11-27 | 39.105 | 71,116 | -1,381 | 0.00% | 2,780,990 |
| 2014-11-26 | 2014-11-24 | 36.136 | 72,497 | -691 | 0.00% | 2,619,745 |
| 2014-08-12 | 2014-08-08 | 32.587 | 73,188 | -18,642 | 0.00% | 2,385,013 |
| 2014-08-06 | 2014-08-04 | 33.674 | 91,830 | -2,071 | 0.00% | 3,092,259 |
| 2014-08-05 | 2014-08-01 | 33.312 | 93,901 | -18,642 | 0.00% | 3,127,998 |
| 2014-08-04 | 2014-07-31 | 33.819 | 112,543 | -27,618 | 0.00% | 3,806,043 |
| 2014-07-29 | 2014-07-25 | 32.008 | 140,161 | +690 | 0.00% | 4,486,295 |
| 2014-07-21 | 2014-07-17 | 29.763 | 139,471 | +2,072 | 0.00% | 4,151,109 |
| 2014-06-03 | 2014-05-29 | 31.184 | 137,399 | +2,432 | 0.00% | 4,284,682 |
| 2014-04-14 | 2014-04-10 | 33.543 | 134,967 | -678 | 0.00% | 4,527,241 |
| 2014-03-28 | 2014-03-26 | 31.258 | 135,645 | +6,782 | 0.00% | 4,239,985 |
| 2014-02-05 | 2014-01-30 | 31.258 | 128,863 | -8,139 | 0.00% | 4,027,993 |
| 2013-12-30 | 2013-12-24 | 35.534 | 137,002 | +2,035 | 0.00% | 4,868,202 |
| 2013-12-23 | 2013-12-19 | 35.534 | 134,967 | +3,391 | 0.00% | 4,795,891 |
| 2013-12-18 | 2013-12-16 | 36.271 | 131,576 | +678 | 0.00% | 4,772,395 |
| 2013-12-17 | 2013-12-13 | 36.787 | 130,898 | +1,357 | 0.00% | 4,815,354 |
| 2013-12-13 | 2013-12-11 | 36.345 | 129,541 | +21,025 | 0.00% | 4,708,134 |
| 2013-12-06 | 2013-12-04 | 37.672 | 108,516 | +18,312 | 0.00% | 4,087,985 |
| 2013-12-04 | 2013-12-02 | 37.893 | 90,204 | -1,357 | 0.00% | 3,418,090 |
| 2013-11-22 | 2013-11-20 | 35.902 | 91,561 | +20,347 | 0.00% | 3,287,261 |
| 2013-11-20 | 2013-11-18 | 34.059 | 71,214 | -1,356 | 0.00% | 2,425,504 |
| 2013-11-19 | 2013-11-15 | 31.332 | 72,570 | +678 | 0.00% | 2,273,739 |
| 2013-10-17 | 2013-10-15 | 30.742 | 71,892 | +1,356 | 0.00% | 2,210,097 |
| 2013-09-06 | 2013-09-04 | 29.784 | 70,536 | -6,782 | 0.00% | 2,100,810 |
| 2013-08-20 | 2013-08-16 | 29.459 | 77,318 | -1,356 | 0.00% | 2,277,722 |
| 2013-08-01 | 2013-07-30 | 27.189 | 78,674 | -1,357 | 0.00% | 2,139,030 |
| 2013-07-15 | 2013-07-11 | 27.867 | 80,031 | +1,357 | 0.00% | 2,230,204 |
| 2013-07-05 | 2013-07-03 | 25.803 | 78,674 | +1,356 | 0.00% | 2,029,990 |
| 2013-06-07 | 2013-06-05 | 29.723 | 77,318 | +688 | 0.00% | 2,298,160 |
| 2013-06-04 | 2013-05-31 | 29.828 | 76,630 | +6,722 | 0.00% | 2,285,691 |
| 2013-05-30 | 2013-05-28 | 31.315 | 69,908 | -2,017 | 0.00% | 2,189,189 |
| 2013-05-07 | 2013-05-03 | 31.315 | 71,925 | +67,220 | 0.00% | 2,252,352 |
| 2013-04-30 | 2013-04-26 | 31.092 | 4,705 | -5,378 | 0.00% | 146,288 |
| 2013-04-12 | 2013-04-10 | 31.167 | 10,083 | -672 | 0.00% | 314,252 |
| 2013-04-02 | 2013-03-27 | 30.795 | 10,755 | +6,722 | 0.00% | 331,196 |
| 2013-03-28 | 2013-03-26 | 30.869 | 4,033 | +2,016 | 0.00% | 124,495 |
| 2013-03-11 | 2013-03-07 | 33.844 | 2,017 | -672 | 0.00% | 68,264 |
| 2013-03-06 | 2013-03-04 | 33.770 | 2,689 | +672 | 0.00% | 90,807 |
| 2013-02-07 | 2013-02-05 | 36.968 | 2,017 | +673 | 0.00% | 74,565 |
| 2013-01-14 | 2013-01-10 | 39.200 | 1,344 | -673 | 0.00% | 52,685 |
| 2013-01-11 | 2013-01-09 | 39.349 | 2,017 | +673 | 0.00% | 79,366 |
| 2012-09-24 | 2012-09-20 | 33.398 | 1,344 | -6,722 | 0.00% | 44,887 |
| 2012-08-13 | 2012-08-09 | 32.357 | 8,066 | -6,722 | 0.00% | 260,989 |
| 2012-07-09 | 2012-07-05 | 31.538 | 14,788 | +13,444 | 0.00% | 466,390 |
| 2012-06-20 | 2012-06-18 | 29.277 | 1,344 | -673 | 0.00% | 39,349 |
| 2012-06-13 | 2012-06-11 | 27.819 | 2,017 | -1,344 | 0.00% | 56,111 |
| 2012-06-11 | 2012-06-07 | 25.856 | 3,361 | +672 | 0.00% | 86,901 |
| 2012-05-24 | 2012-05-22 | 27.807 | 2,689 | +42 | 0.00% | 74,774 |
| 2012-05-23 | 2012-05-21 | 27.596 | 2,647 | +1,324 | 0.00% | 73,046 |
| 2012-05-18 | 2012-05-16 | 28.080 | 1,323 | +661 | 0.00% | 37,149 |
| 2012-05-14 | 2012-05-10 | 30.452 | 662 | +662 | 0.00% | 20,159 |
| 2012-05-07 | 2012-05-03 | 32.719 | 0 | -662 | ||
| 2012-04-11 | 2012-04-05 | 30.981 | 662 | +662 | 0.00% | 20,510 |
| 2012-02-22 | 2012-02-20 | 36.044 | 0 | -2,647 | ||
| 2012-02-21 | 2012-02-17 | 35.666 | 2,647 | +2,647 | 0.00% | 94,408 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy