History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 49,000 | +0 | 0.00% | 1,080,940 |
| 2025-10-13 | 2025-10-09 | 21.860 | 49,000 | +0 | 0.00% | 1,071,140 |
| 2025-10-10 | 2025-10-08 | 22.043 | 49,000 | +0 | 0.00% | 1,080,126 |
| 2025-10-09 | 2025-10-06 | 22.124 | 49,000 | +585 | 0.00% | 1,084,093 |
| 2025-10-08 | 2025-10-03 | 22.307 | 48,415 | +0 | 0.00% | 1,079,971 |
| 2025-10-06 | 2025-10-02 | 22.367 | 48,415 | +0 | 0.00% | 1,082,911 |
| 2025-10-03 | 2025-09-30 | 22.367 | 48,415 | +0 | 0.00% | 1,082,911 |
| 2025-10-02 | 2025-09-29 | 22.489 | 48,415 | +0 | 0.00% | 1,088,791 |
| 2025-09-30 | 2025-09-26 | 21.497 | 48,415 | +0 | 0.00% | 1,040,770 |
| 2025-09-29 | 2025-09-25 | 21.517 | 48,415 | +0 | 0.00% | 1,041,750 |
| 2025-09-26 | 2025-09-24 | 21.821 | 48,415 | +0 | 0.00% | 1,056,450 |
| 2025-09-25 | 2025-09-23 | 21.740 | 48,415 | +0 | 0.00% | 1,052,530 |
| 2025-09-24 | 2025-09-22 | 21.861 | 48,415 | +0 | 0.00% | 1,058,410 |
| 2025-09-23 | 2025-09-19 | 22.549 | 48,415 | +0 | 0.00% | 1,091,731 |
| 2025-09-22 | 2025-09-18 | 22.570 | 48,415 | +0 | 0.00% | 1,092,711 |
| 2025-09-19 | 2025-09-17 | 22.995 | 48,415 | +0 | 0.00% | 1,113,291 |
| 2025-09-18 | 2025-09-16 | 22.630 | 48,415 | +0 | 0.00% | 1,095,651 |
| 2025-09-17 | 2025-09-15 | 23.197 | 48,415 | +0 | 0.00% | 1,123,091 |
| 2025-09-16 | 2025-09-12 | 23.521 | 48,415 | +0 | 0.00% | 1,138,771 |
| 2025-09-15 | 2025-09-11 | 23.440 | 48,415 | +0 | 0.00% | 1,134,851 |
| 2025-09-12 | 2025-09-10 | 23.400 | 48,415 | +0 | 0.00% | 1,132,891 |
| 2025-09-11 | 2025-09-09 | 22.975 | 48,415 | +0 | 0.00% | 1,112,311 |
| 2025-09-10 | 2025-09-08 | 22.772 | 48,415 | +0 | 0.00% | 1,102,511 |
| 2025-09-09 | 2025-09-05 | 22.853 | 48,415 | +0 | 0.00% | 1,106,431 |
| 2025-09-08 | 2025-09-04 | 22.671 | 48,415 | +0 | 0.00% | 1,097,611 |
| 2025-09-05 | 2025-09-03 | 23.440 | 48,415 | +0 | 0.00% | 1,134,851 |
| 2025-09-04 | 2025-09-02 | 23.622 | 48,415 | +0 | 0.00% | 1,143,671 |
| 2025-09-03 | 2025-09-01 | 23.946 | 48,415 | +0 | 0.00% | 1,159,352 |
| 2025-09-02 | 2025-08-29 | 24.310 | 48,415 | +0 | 0.00% | 1,176,992 |
| 2025-09-01 | 2025-08-28 | 24.209 | 48,415 | +0 | 0.00% | 1,172,092 |
| 2025-08-29 | 2025-08-27 | 24.169 | 48,415 | +0 | 0.00% | 1,170,132 |
| 2025-08-28 | 2025-08-26 | 24.978 | 48,415 | +0 | 0.00% | 1,209,332 |
| 2025-08-27 | 2025-08-25 | 25.039 | 48,415 | +0 | 0.00% | 1,212,272 |
| 2025-08-26 | 2025-08-22 | 25.080 | 48,415 | +0 | 0.00% | 1,214,232 |
| 2025-08-25 | 2025-08-21 | 24.918 | 48,415 | +0 | 0.00% | 1,206,392 |
| 2025-08-22 | 2025-08-20 | 24.918 | 48,415 | +0 | 0.00% | 1,206,392 |
| 2025-08-21 | 2025-08-19 | 24.553 | 48,415 | +0 | 0.00% | 1,188,752 |
| 2025-08-20 | 2025-08-18 | 25.363 | 48,415 | -4,940 | 0.00% | 1,227,952 |
| 2025-08-19 | 2025-08-15 | 24.655 | 53,355 | -4,940 | 0.00% | 1,315,446 |
| 2025-08-15 | 2025-08-13 | 23.076 | 58,295 | -4,940 | 0.00% | 1,345,199 |
| 2025-08-01 | 2025-07-30 | 23.531 | 63,235 | -5,929 | 0.00% | 1,487,993 |
| 2025-07-29 | 2025-07-25 | 23.025 | 69,164 | +988 | 0.00% | 1,592,509 |
| 2025-07-28 | 2025-07-24 | 22.620 | 68,176 | -3,952 | 0.00% | 1,542,160 |
| 2025-07-23 | 2025-07-21 | 20.343 | 72,128 | -3,952 | 0.00% | 1,467,305 |
| 2025-07-15 | 2025-07-11 | 19.088 | 76,080 | -1,976 | 0.00% | 1,452,221 |
| 2025-07-03 | 2025-06-30 | 19.580 | 78,056 | +988 | 0.00% | 1,528,341 |
| 2025-07-02 | 2025-06-27 | 19.705 | 77,068 | +2,016 | 0.00% | 1,518,607 |
| 2025-05-16 | 2025-05-14 | 16.899 | 75,052 | -1,924 | 0.00% | 1,268,282 |
| 2025-04-23 | 2025-04-17 | 14.217 | 76,976 | -4,811 | 0.00% | 1,094,396 |
| 2025-04-17 | 2025-04-15 | 14.238 | 81,787 | -1,925 | 0.00% | 1,164,496 |
| 2025-04-14 | 2025-04-10 | 13.698 | 83,712 | +4,811 | 0.00% | 1,146,664 |
| 2025-04-09 | 2025-04-07 | 13.220 | 78,901 | +1,925 | 0.00% | 1,043,044 |
| 2025-04-02 | 2025-03-31 | 15.589 | 76,976 | +1,924 | 0.00% | 1,199,995 |
| 2025-02-26 | 2025-02-24 | 16.400 | 75,052 | -1,924 | 0.00% | 1,230,842 |
| 2025-02-14 | 2025-02-12 | 15.901 | 76,976 | -4,811 | 0.00% | 1,223,995 |
| 2025-01-02 | 2024-12-27 | 15.277 | 81,787 | -4,811 | 0.00% | 1,249,495 |
| 2024-12-18 | 2024-12-16 | 15.194 | 86,598 | +1,924 | 0.00% | 1,315,795 |
| 2024-12-12 | 2024-12-10 | 16.317 | 84,674 | -1,924 | 0.00% | 1,381,601 |
| 2024-11-14 | 2024-11-12 | 16.296 | 86,598 | +1,924 | 0.00% | 1,411,195 |
| 2024-11-05 | 2024-11-01 | 17.294 | 84,674 | +1,122 | 0.00% | 1,464,361 |
| 2024-10-28 | 2024-10-24 | 17.715 | 83,552 | +4,747 | 0.00% | 1,480,157 |
| 2024-10-25 | 2024-10-23 | 17.884 | 78,805 | -4,747 | 0.00% | 1,409,342 |
| 2024-10-21 | 2024-10-17 | 16.473 | 83,552 | -1,899 | 0.00% | 1,376,317 |
| 2024-10-17 | 2024-10-15 | 16.430 | 85,451 | +1,899 | 0.00% | 1,403,999 |
| 2024-10-15 | 2024-10-10 | 17.336 | 83,552 | -1,899 | 0.00% | 1,448,477 |
| 2024-10-14 | 2024-10-09 | 16.557 | 85,451 | -950 | 0.00% | 1,414,799 |
| 2024-10-10 | 2024-10-08 | 17.126 | 86,401 | -187,042 | 0.00% | 1,479,668 |
| 2024-10-09 | 2024-10-07 | 21.644 | 273,443 | +187,992 | 0.00% | 5,918,389 |
| 2024-07-03 | 2024-06-28 | 12.138 | 85,451 | +3,589 | 0.00% | 1,037,163 |
| 2024-03-21 | 2024-03-19 | 10.356 | 81,862 | +9,096 | 0.00% | 847,801 |
| 2023-07-05 | 2023-07-03 | 15.458 | 72,766 | +2,900 | 0.00% | 1,124,823 |
| 2023-05-09 | 2023-05-05 | 17.748 | 69,866 | -6,114 | 0.00% | 1,239,994 |
| 2022-11-15 | 2022-11-11 | 11.634 | 75,980 | -4,366 | 0.00% | 883,924 |
| 2022-10-26 | 2022-10-24 | 10.225 | 80,346 | +4,366 | 0.00% | 821,557 |
| 2022-07-06 | 2022-07-04 | 16.379 | 75,980 | +4,274 | 0.00% | 1,244,509 |
| 2022-03-17 | 2022-03-15 | 13.370 | 71,706 | -824 | 0.00% | 958,743 |
| 2022-03-15 | 2022-03-11 | 14.657 | 72,530 | -2,473 | 0.00% | 1,063,040 |
| 2022-01-07 | 2022-01-05 | 15.943 | 75,003 | -4,121 | 0.00% | 1,195,746 |
| 2021-12-17 | 2021-12-15 | 15.749 | 79,124 | -4,121 | 0.00% | 1,246,086 |
| 2021-12-10 | 2021-12-08 | 16.161 | 83,245 | -824 | 0.00% | 1,345,325 |
| 2021-12-08 | 2021-12-06 | 15.870 | 84,069 | -24,726 | 0.00% | 1,334,162 |
| 2021-10-12 | 2021-10-08 | 16.355 | 108,795 | -4,121 | 0.00% | 1,779,360 |
| 2021-08-09 | 2021-08-05 | 15.846 | 112,916 | +4,121 | 0.00% | 1,789,220 |
| 2021-07-09 | 2021-07-07 | 17.496 | 108,795 | +824 | 0.00% | 1,903,440 |
| 2021-07-08 | 2021-07-06 | 19.617 | 107,971 | +3,297 | 0.00% | 2,118,115 |
| 2021-07-07 | 2021-07-05 | 19.566 | 104,674 | +5,236 | 0.00% | 2,048,089 |
| 2021-06-25 | 2021-06-23 | 19.847 | 99,438 | +2,349 | 0.00% | 1,973,579 |
| 2021-04-27 | 2021-04-23 | 20.128 | 97,089 | +783 | 0.00% | 1,954,238 |
| 2021-04-09 | 2021-04-07 | 20.460 | 96,306 | +3,132 | 0.00% | 1,970,457 |
| 2021-02-25 | 2021-02-23 | 21.610 | 93,174 | +4,698 | 0.00% | 2,013,475 |
| 2021-02-24 | 2021-02-22 | 21.380 | 88,476 | +6,263 | 0.00% | 1,891,612 |
| 2021-02-23 | 2021-02-19 | 21.661 | 82,213 | +5,481 | 0.00% | 1,780,810 |
| 2021-02-01 | 2021-01-28 | 21.278 | 76,732 | +1,566 | 0.00% | 1,632,686 |
| 2021-01-06 | 2021-01-04 | 21.840 | 75,166 | -783 | 0.00% | 1,641,605 |
| 2020-12-30 | 2020-12-28 | 21.712 | 75,949 | -783 | 0.00% | 1,649,006 |
| 2020-12-07 | 2020-12-03 | 22.861 | 76,732 | +783 | 0.00% | 1,754,207 |
| 2020-12-03 | 2020-12-01 | 23.015 | 75,949 | +783 | 0.00% | 1,747,946 |
| 2020-10-20 | 2020-10-16 | 23.628 | 75,166 | -3,915 | 0.00% | 1,776,006 |
| 2020-08-31 | 2020-08-27 | 23.985 | 79,081 | +3,915 | 0.00% | 1,896,789 |
| 2020-08-21 | 2020-08-19 | 24.522 | 75,166 | +23,490 | 0.00% | 1,843,206 |
| 2020-07-16 | 2020-07-14 | 24.394 | 51,676 | -47,762 | 0.00% | 1,260,589 |
| 2020-07-08 | 2020-07-06 | 26.798 | 99,438 | -783 | 0.00% | 2,664,786 |
| 2020-07-07 | 2020-07-03 | 23.434 | 100,221 | +3,977 | 0.00% | 2,348,549 |
| 2020-07-02 | 2020-06-29 | 20.694 | 96,244 | +7,519 | 0.00% | 1,991,674 |
| 2020-05-29 | 2020-05-27 | 19.417 | 88,725 | -15,038 | 0.00% | 1,722,796 |
| 2020-05-26 | 2020-05-22 | 18.699 | 103,763 | +15,038 | 0.00% | 1,940,273 |
| 2020-05-25 | 2020-05-21 | 20.056 | 88,725 | +752 | 0.00% | 1,779,436 |
| 2020-03-25 | 2020-03-23 | 17.901 | 87,973 | -752 | 0.00% | 1,574,814 |
| 2020-03-20 | 2020-03-18 | 17.981 | 88,725 | -15,038 | 0.00% | 1,595,356 |
| 2020-03-17 | 2020-03-13 | 20.960 | 103,763 | +752 | 0.00% | 2,174,872 |
| 2020-03-12 | 2020-03-10 | 22.822 | 103,011 | +1,503 | 0.00% | 2,350,909 |
| 2020-03-11 | 2020-03-09 | 22.662 | 101,508 | +7,519 | 0.00% | 2,300,408 |
| 2020-03-04 | 2020-03-02 | 24.418 | 93,989 | -7,519 | 0.00% | 2,295,010 |
| 2020-03-03 | 2020-02-28 | 24.285 | 101,508 | +7,519 | 0.00% | 2,465,108 |
| 2020-02-26 | 2020-02-24 | 25.003 | 93,989 | +15,039 | 0.00% | 2,350,011 |
| 2020-02-20 | 2020-02-18 | 25.615 | 78,950 | +7,519 | 0.00% | 2,022,290 |
| 2020-02-19 | 2020-02-17 | 25.907 | 71,431 | +7,519 | 0.00% | 1,850,592 |
| 2020-02-18 | 2020-02-14 | 25.641 | 63,912 | +3,759 | 0.00% | 1,638,794 |
| 2020-02-12 | 2020-02-10 | 25.641 | 60,153 | +3,760 | 0.00% | 1,542,408 |
| 2020-02-11 | 2020-02-07 | 26.040 | 56,393 | +7,519 | 0.00% | 1,468,496 |
| 2020-02-10 | 2020-02-06 | 26.227 | 48,874 | +3,759 | 0.00% | 1,281,798 |
| 2020-02-07 | 2020-02-05 | 25.375 | 45,115 | -18,797 | 0.00% | 1,144,812 |
| 2020-02-04 | 2020-01-31 | 25.056 | 63,912 | +22,557 | 0.00% | 1,601,394 |
| 2020-01-22 | 2020-01-20 | 29.525 | 41,355 | +752 | 0.00% | 1,221,001 |
| 2019-09-10 | 2019-09-06 | 25.296 | 40,603 | -752 | 0.00% | 1,027,078 |
| 2019-08-16 | 2019-08-14 | 23.434 | 41,355 | -1,504 | 0.00% | 969,101 |
| 2019-08-08 | 2019-08-06 | 24.524 | 42,859 | -7,519 | 0.00% | 1,051,085 |
| 2019-07-25 | 2019-07-23 | 27.131 | 50,378 | -7,519 | 0.00% | 1,366,803 |
| 2019-07-22 | 2019-07-18 | 27.264 | 57,897 | -3,760 | 0.00% | 1,578,501 |
| 2019-07-19 | 2019-07-17 | 27.197 | 61,657 | -3,759 | 0.00% | 1,676,913 |
| 2019-06-14 | 2019-06-12 | 24.391 | 65,416 | -2,256 | 0.00% | 1,595,579 |
| 2019-06-06 | 2019-06-04 | 23.891 | 67,672 | +2,925 | 0.00% | 1,616,742 |
| 2019-04-25 | 2019-04-23 | 29.897 | 64,747 | +744 | 0.00% | 1,935,752 |
| 2019-03-11 | 2019-03-07 | 28.755 | 64,003 | +37,211 | 0.00% | 1,840,408 |
| 2019-03-04 | 2019-02-28 | 29.024 | 26,792 | -744 | 0.00% | 777,605 |
| 2019-02-22 | 2019-02-20 | 27.680 | 27,536 | -7,442 | 0.00% | 762,199 |
| 2019-02-15 | 2019-02-13 | 26.605 | 34,978 | +7,442 | 0.00% | 930,594 |
| 2019-01-18 | 2019-01-16 | 24.778 | 27,536 | -2,233 | 0.00% | 682,279 |
| 2019-01-07 | 2019-01-03 | 21.526 | 29,769 | -22,326 | 0.00% | 640,806 |
| 2018-12-11 | 2018-12-07 | 22.090 | 52,095 | +14,884 | 0.00% | 1,150,795 |
| 2018-12-06 | 2018-12-04 | 23.542 | 37,211 | +7,442 | 0.00% | 876,003 |
| 2018-12-03 | 2018-11-29 | 22.547 | 29,769 | -14,884 | 0.00% | 671,207 |
| 2018-11-22 | 2018-11-20 | 22.171 | 44,653 | +14,884 | 0.00% | 989,999 |
| 2018-11-20 | 2018-11-16 | 22.843 | 29,769 | -22,326 | 0.00% | 680,007 |
| 2018-10-30 | 2018-10-26 | 21.445 | 52,095 | +22,326 | 0.00% | 1,117,195 |
| 2018-10-24 | 2018-10-22 | 23.945 | 29,769 | -22,326 | 0.00% | 712,807 |
| 2018-10-23 | 2018-10-19 | 23.165 | 52,095 | +22,326 | 0.00% | 1,206,795 |
| 2018-10-22 | 2018-10-18 | 22.816 | 29,769 | -29,768 | 0.00% | 679,207 |
| 2018-09-26 | 2018-09-21 | 24.106 | 59,537 | -2,233 | 0.00% | 1,435,190 |
| 2018-08-29 | 2018-08-27 | 25.046 | 61,770 | -7,442 | 0.00% | 1,547,118 |
| 2018-08-28 | 2018-08-24 | 24.724 | 69,212 | +7,442 | 0.00% | 1,711,194 |
| 2018-08-27 | 2018-08-23 | 25.127 | 61,770 | -14,884 | 0.00% | 1,552,098 |
| 2018-08-09 | 2018-08-07 | 25.638 | 76,654 | -3,722 | 0.00% | 1,965,229 |
| 2018-08-08 | 2018-08-06 | 25.342 | 80,376 | +3,722 | 0.00% | 2,036,893 |
| 2018-07-11 | 2018-07-09 | 26.417 | 76,654 | -1,489 | 0.00% | 2,024,969 |
| 2018-07-09 | 2018-07-05 | 25.853 | 78,143 | +1,489 | 0.00% | 2,020,204 |
| 2018-06-20 | 2018-06-15 | 29.494 | 76,654 | +744 | 0.00% | 2,260,838 |
| 2018-06-19 | 2018-06-14 | 29.897 | 75,910 | +14,884 | 0.00% | 2,269,494 |
| 2018-06-13 | 2018-06-11 | 31.374 | 61,026 | +1,304 | 0.00% | 1,914,626 |
| 2018-06-07 | 2018-06-05 | 31.305 | 59,722 | -14,566 | 0.00% | 1,869,614 |
| 2018-05-30 | 2018-05-28 | 30.344 | 74,288 | -2,185 | 0.00% | 2,254,207 |
| 2018-05-25 | 2018-05-23 | 30.207 | 76,473 | +2,185 | 0.00% | 2,310,009 |
| 2018-05-24 | 2018-05-21 | 30.687 | 74,288 | -2,185 | 0.00% | 2,279,707 |
| 2018-05-21 | 2018-05-17 | 30.756 | 76,473 | +2,185 | 0.00% | 2,352,009 |
| 2018-05-02 | 2018-04-27 | 30.070 | 74,288 | -2,185 | 0.00% | 2,233,807 |
| 2018-04-25 | 2018-04-23 | 29.795 | 76,473 | +2,185 | 0.00% | 2,278,509 |
| 2018-04-20 | 2018-04-18 | 29.658 | 74,288 | -14,566 | 0.00% | 2,203,207 |
| 2018-04-18 | 2018-04-16 | 29.795 | 88,854 | +14,566 | 0.00% | 2,647,400 |
| 2018-04-11 | 2018-04-09 | 29.795 | 74,288 | -23,306 | 0.00% | 2,213,407 |
| 2018-04-10 | 2018-04-06 | 29.452 | 97,594 | -21,849 | 0.00% | 2,874,308 |
| 2018-04-09 | 2018-04-04 | 29.177 | 119,443 | +21,849 | 0.00% | 3,484,997 |
| 2018-04-04 | 2018-03-29 | 29.658 | 97,594 | +21,850 | 0.00% | 2,894,408 |
| 2018-03-29 | 2018-03-27 | 30.481 | 75,744 | +1,456 | 0.00% | 2,308,788 |
| 2018-03-27 | 2018-03-23 | 30.413 | 74,288 | -21,849 | 0.00% | 2,259,307 |
| 2018-03-26 | 2018-03-22 | 30.893 | 96,137 | -7,283 | 0.00% | 2,969,996 |
| 2018-03-23 | 2018-03-21 | 31.099 | 103,420 | +7,283 | 0.00% | 3,216,293 |
| 2018-03-19 | 2018-03-15 | 32.060 | 96,137 | -5,827 | 0.00% | 3,082,196 |
| 2018-03-12 | 2018-03-08 | 31.511 | 101,964 | -18,207 | 0.00% | 3,213,012 |
| 2018-03-09 | 2018-03-07 | 31.237 | 120,171 | +18,207 | 0.00% | 3,753,738 |
| 2018-03-08 | 2018-03-06 | 31.786 | 101,964 | -81,570 | 0.00% | 3,241,012 |
| 2018-03-07 | 2018-03-05 | 31.099 | 183,534 | +3,641 | 0.00% | 5,707,784 |
| 2018-03-06 | 2018-03-02 | 31.511 | 179,893 | +18,208 | 0.00% | 5,668,652 |
| 2018-03-05 | 2018-03-01 | 31.992 | 161,685 | +59,721 | 0.00% | 5,172,595 |
| 2018-03-01 | 2018-02-27 | 32.404 | 101,964 | -1,456 | 0.00% | 3,304,013 |
| 2018-02-23 | 2018-02-21 | 32.335 | 103,420 | -14,566 | 0.00% | 3,344,092 |
| 2018-02-21 | 2018-02-15 | 31.786 | 117,986 | -56,809 | 0.00% | 3,750,285 |
| 2018-02-13 | 2018-02-09 | 31.786 | 174,795 | +36,416 | 0.00% | 5,556,008 |
| 2018-02-12 | 2018-02-08 | 33.159 | 138,379 | +21,849 | 0.00% | 4,588,494 |
| 2018-02-09 | 2018-02-07 | 33.433 | 116,530 | -21,849 | 0.00% | 3,896,005 |
| 2018-02-08 | 2018-02-06 | 33.914 | 138,379 | +43,699 | 0.00% | 4,692,994 |
| 2018-02-07 | 2018-02-05 | 36.042 | 94,680 | +7,283 | 0.00% | 3,412,482 |
| 2018-02-06 | 2018-02-02 | 36.454 | 87,397 | -7,283 | 0.00% | 3,185,986 |
| 2018-02-02 | 2018-01-31 | 36.317 | 94,680 | -14,567 | 0.00% | 3,438,482 |
| 2018-02-01 | 2018-01-30 | 35.218 | 109,247 | +29,133 | 0.00% | 3,847,510 |
| 2018-01-31 | 2018-01-29 | 35.699 | 80,114 | +29,132 | 0.00% | 2,859,991 |
| 2018-01-30 | 2018-01-26 | 36.454 | 50,982 | +7,283 | 0.00% | 1,858,507 |
| 2018-01-23 | 2018-01-19 | 35.356 | 43,699 | -7,283 | 0.00% | 1,545,011 |
| 2018-01-22 | 2018-01-18 | 35.974 | 50,982 | +729 | 0.00% | 1,834,007 |
| 2018-01-17 | 2018-01-15 | 34.326 | 50,253 | -7,284 | 0.00% | 1,724,983 |
| 2018-01-12 | 2018-01-10 | 33.502 | 57,537 | +7,284 | 0.00% | 1,927,613 |
| 2018-01-09 | 2018-01-05 | 33.777 | 50,253 | +7,283 | 0.00% | 1,697,383 |
| 2017-11-30 | 2017-11-28 | 35.974 | 42,970 | -729 | 0.00% | 1,545,786 |
| 2017-11-13 | 2017-11-09 | 37.759 | 43,699 | -6,554 | 0.00% | 1,650,012 |
| 2017-11-03 | 2017-11-01 | 38.033 | 50,253 | -729 | 0.00% | 1,911,281 |
| 2017-10-31 | 2017-10-27 | 35.218 | 50,982 | -5,098 | 0.00% | 1,795,507 |
| 2017-10-24 | 2017-10-20 | 33.777 | 56,080 | -1,457 | 0.00% | 1,894,200 |
| 2017-10-13 | 2017-10-11 | 32.678 | 57,537 | -2,913 | 0.00% | 1,880,213 |
| 2017-10-12 | 2017-10-10 | 32.816 | 60,450 | -728 | 0.00% | 1,983,705 |
| 2017-10-04 | 2017-09-29 | 31.923 | 61,178 | +728 | 0.00% | 1,952,995 |
| 2017-09-22 | 2017-09-20 | 32.747 | 60,450 | +728 | 0.00% | 1,979,555 |
| 2017-09-19 | 2017-09-15 | 32.610 | 59,722 | -2,913 | 0.00% | 1,947,515 |
| 2017-09-07 | 2017-09-05 | 33.777 | 62,635 | -7,283 | 0.00% | 2,115,607 |
| 2017-08-29 | 2017-08-25 | 34.326 | 69,918 | -7,283 | 0.00% | 2,400,003 |
| 2017-08-22 | 2017-08-18 | 31.786 | 77,201 | +7,283 | 0.00% | 2,453,899 |
| 2017-08-14 | 2017-08-10 | 33.296 | 69,918 | +7,283 | 0.00% | 2,328,003 |
| 2017-08-04 | 2017-08-02 | 34.807 | 62,635 | -21,849 | 0.00% | 2,180,107 |
| 2017-08-03 | 2017-08-01 | 35.218 | 84,484 | +21,849 | 0.00% | 2,975,395 |
| 2017-07-14 | 2017-07-12 | 33.914 | 62,635 | -7,283 | 0.00% | 2,124,207 |
| 2017-07-13 | 2017-07-11 | 33.777 | 69,918 | -7,283 | 0.00% | 2,361,603 |
| 2017-07-04 | 2017-06-30 | 32.747 | 77,201 | -14,566 | 0.00% | 2,528,099 |
| 2017-07-03 | 2017-06-29 | 32.953 | 91,767 | +14,566 | 0.00% | 3,023,992 |
| 2017-06-30 | 2017-06-28 | 32.884 | 77,201 | -7,283 | 0.00% | 2,538,699 |
| 2017-06-29 | 2017-06-27 | 33.090 | 84,484 | +7,283 | 0.00% | 2,795,596 |
| 2017-06-27 | 2017-06-23 | 33.228 | 77,201 | +7,283 | 0.00% | 2,565,199 |
| 2017-06-19 | 2017-06-15 | 32.953 | 69,918 | +8,012 | 0.00% | 2,304,003 |
| 2017-06-13 | 2017-06-09 | 34.944 | 61,906 | -7,284 | 0.00% | 2,163,233 |
| 2017-06-08 | 2017-06-06 | 34.770 | 69,190 | +748 | 0.00% | 2,405,745 |
| 2017-04-07 | 2017-04-05 | 33.243 | 68,442 | -721 | 0.00% | 2,275,238 |
| 2017-03-27 | 2017-03-23 | 33.729 | 69,163 | +7,205 | 0.00% | 2,332,806 |
| 2017-02-24 | 2017-02-22 | 34.146 | 61,958 | -3,603 | 0.00% | 2,115,588 |
| 2017-02-23 | 2017-02-21 | 33.937 | 65,561 | -1,440 | 0.00% | 2,224,964 |
| 2017-02-20 | 2017-02-16 | 33.729 | 67,001 | +2,881 | 0.00% | 2,259,884 |
| 2017-02-16 | 2017-02-14 | 33.937 | 64,120 | -720 | 0.00% | 2,176,060 |
| 2017-01-23 | 2017-01-19 | 30.120 | 64,840 | -2,161 | 0.00% | 1,952,996 |
| 2017-01-05 | 2017-01-03 | 28.871 | 67,001 | -5,044 | 0.00% | 1,934,386 |
| 2017-01-04 | 2016-12-30 | 28.038 | 72,045 | +7,205 | 0.00% | 2,020,011 |
| 2016-12-12 | 2016-12-08 | 30.884 | 64,840 | -14,409 | 0.00% | 2,002,496 |
| 2016-12-02 | 2016-11-30 | 31.300 | 79,249 | +14,409 | 0.00% | 2,480,498 |
| 2016-11-24 | 2016-11-22 | 29.912 | 64,840 | -721 | 0.00% | 1,939,496 |
| 2016-10-03 | 2016-09-29 | 28.732 | 65,561 | -720 | 0.00% | 1,883,712 |
| 2016-09-14 | 2016-09-12 | 28.038 | 66,281 | +7,204 | 0.00% | 1,858,399 |
| 2016-09-09 | 2016-09-07 | 27.969 | 59,077 | -1,440 | 0.00% | 1,652,312 |
| 2016-08-16 | 2016-08-12 | 25.845 | 60,517 | -1,441 | 0.00% | 1,564,068 |
| 2016-07-18 | 2016-07-14 | 24.096 | 61,958 | -5,764 | 0.00% | 1,492,951 |
| 2016-07-15 | 2016-07-13 | 23.652 | 67,722 | -1,441 | 0.00% | 1,601,762 |
| 2016-07-13 | 2016-07-11 | 22.958 | 69,163 | -7,204 | 0.00% | 1,587,844 |
| 2016-07-08 | 2016-07-06 | 22.764 | 76,367 | +7,204 | 0.00% | 1,738,394 |
| 2016-06-28 | 2016-06-24 | 22.847 | 69,163 | +2,882 | 0.00% | 1,580,164 |
| 2016-06-23 | 2016-06-21 | 23.236 | 66,281 | -4,323 | 0.00% | 1,540,079 |
| 2016-06-22 | 2016-06-20 | 23.208 | 70,604 | -44,667 | 0.00% | 1,638,567 |
| 2016-06-20 | 2016-06-16 | 22.597 | 115,271 | +7,204 | 0.00% | 2,604,792 |
| 2016-06-17 | 2016-06-15 | 22.847 | 108,067 | +11,527 | 0.00% | 2,469,002 |
| 2016-06-16 | 2016-06-14 | 22.875 | 96,540 | +13,689 | 0.00% | 2,208,325 |
| 2016-06-15 | 2016-06-13 | 23.041 | 82,851 | +13,688 | 0.00% | 1,908,993 |
| 2016-06-07 | 2016-06-03 | 25.087 | 69,163 | -2,934 | 0.00% | 1,735,064 |
| 2016-06-02 | 2016-05-31 | 24.829 | 72,097 | -32,899 | 0.00% | 1,790,128 |
| 2016-06-01 | 2016-05-30 | 24.372 | 104,996 | -14,000 | 0.00% | 2,558,992 |
| 2016-05-30 | 2016-05-26 | 24.029 | 118,996 | +14,000 | 0.00% | 2,859,404 |
| 2016-05-27 | 2016-05-25 | 24.001 | 104,996 | -31,499 | 0.00% | 2,519,992 |
| 2016-05-25 | 2016-05-23 | 23.572 | 136,495 | +10,499 | 0.00% | 3,217,495 |
| 2016-05-24 | 2016-05-20 | 23.687 | 125,996 | +7,000 | 0.00% | 2,984,410 |
| 2016-05-20 | 2016-05-18 | 23.772 | 118,996 | +48,998 | 0.00% | 2,828,804 |
| 2016-05-11 | 2016-05-09 | 24.201 | 69,998 | +1,400 | 0.00% | 1,694,011 |
| 2016-05-10 | 2016-05-06 | 24.258 | 68,598 | +8,400 | 0.00% | 1,664,050 |
| 2016-04-29 | 2016-04-27 | 26.458 | 60,198 | -20,999 | 0.00% | 1,592,723 |
| 2016-04-28 | 2016-04-26 | 26.601 | 81,197 | +1,400 | 0.00% | 2,159,916 |
| 2016-04-27 | 2016-04-25 | 26.458 | 79,797 | -12,600 | 0.00% | 2,111,275 |
| 2016-04-15 | 2016-04-13 | 27.372 | 92,397 | -2,800 | 0.00% | 2,529,126 |
| 2016-04-11 | 2016-04-07 | 25.601 | 95,197 | +700 | 0.00% | 2,437,129 |
| 2016-04-08 | 2016-04-06 | 25.858 | 94,497 | +700 | 0.00% | 2,443,508 |
| 2016-04-07 | 2016-04-05 | 26.001 | 93,797 | +700 | 0.00% | 2,438,807 |
| 2016-04-06 | 2016-04-01 | 26.458 | 93,097 | +700 | 0.00% | 2,463,167 |
| 2016-03-22 | 2016-03-18 | 27.172 | 92,397 | -700 | 0.00% | 2,510,646 |
| 2016-03-21 | 2016-03-17 | 26.715 | 93,097 | -1,400 | 0.00% | 2,487,107 |
| 2016-03-17 | 2016-03-15 | 26.287 | 94,497 | +7,000 | 0.00% | 2,484,008 |
| 2016-03-16 | 2016-03-14 | 26.258 | 87,497 | +7,000 | 0.00% | 2,297,502 |
| 2016-03-14 | 2016-03-10 | 25.087 | 80,497 | -14,000 | 0.00% | 2,019,395 |
| 2016-03-08 | 2016-03-04 | 25.858 | 94,497 | +4,200 | 0.00% | 2,443,508 |
| 2016-03-07 | 2016-03-03 | 24.915 | 90,297 | +5,600 | 0.00% | 2,249,764 |
| 2016-03-04 | 2016-03-02 | 24.829 | 84,697 | -7,000 | 0.00% | 2,102,979 |
| 2016-03-02 | 2016-02-29 | 24.172 | 91,697 | +7,000 | 0.00% | 2,216,525 |
| 2016-03-01 | 2016-02-26 | 24.801 | 84,697 | -52,498 | 0.00% | 2,100,559 |
| 2016-02-29 | 2016-02-25 | 24.344 | 137,195 | +56,698 | 0.00% | 3,339,835 |
| 2016-02-24 | 2016-02-22 | 26.115 | 80,497 | +7,000 | 0.00% | 2,102,195 |
| 2016-02-05 | 2016-02-03 | 24.801 | 73,497 | +700 | 0.00% | 1,822,789 |
| 2016-02-03 | 2016-02-01 | 25.715 | 72,797 | +1,400 | 0.00% | 1,871,988 |
| 2016-01-28 | 2016-01-26 | 25.887 | 71,397 | +699 | 0.00% | 1,848,227 |
| 2015-12-08 | 2015-12-04 | 37.287 | 70,698 | +700 | 0.00% | 2,636,118 |
| 2015-12-01 | 2015-11-27 | 39.001 | 69,998 | +7,000 | 0.00% | 2,730,018 |
| 2015-11-12 | 2015-11-10 | 40.073 | 62,998 | +7,000 | 0.00% | 2,524,508 |
| 2015-11-06 | 2015-11-04 | 40.930 | 55,998 | -7,000 | 0.00% | 2,291,998 |
| 2015-11-05 | 2015-11-03 | 39.501 | 62,998 | -7,000 | 0.00% | 2,488,508 |
| 2015-11-04 | 2015-11-02 | 38.859 | 69,998 | +7,000 | 0.00% | 2,720,018 |
| 2015-11-03 | 2015-10-30 | 40.073 | 62,998 | +7,000 | 0.00% | 2,524,508 |
| 2015-10-26 | 2015-10-22 | 42.716 | 55,998 | -7,000 | 0.00% | 2,391,998 |
| 2015-10-07 | 2015-10-05 | 40.716 | 62,998 | -7,000 | 0.00% | 2,565,008 |
| 2015-09-24 | 2015-09-22 | 39.716 | 69,998 | +7,000 | 0.00% | 2,780,018 |
| 2015-08-25 | 2015-08-21 | 36.716 | 62,998 | -7,000 | 0.00% | 2,313,008 |
| 2015-08-11 | 2015-08-07 | 40.930 | 69,998 | +14,000 | 0.00% | 2,865,018 |
| 2015-07-10 | 2015-07-08 | 39.859 | 55,998 | +5,600 | 0.00% | 2,231,998 |
| 2015-06-23 | 2015-06-19 | 47.716 | 50,398 | +700 | 0.00% | 2,404,789 |
| 2015-06-18 | 2015-06-16 | 48.859 | 49,698 | +700 | 0.00% | 2,428,187 |
| 2015-06-17 | 2015-06-15 | 50.287 | 48,998 | +6,999 | 0.00% | 2,463,986 |
| 2015-06-16 | 2015-06-12 | 51.859 | 41,999 | -6,999 | 0.00% | 2,178,024 |
| 2015-06-10 | 2015-06-08 | 51.645 | 48,998 | -1,400 | 0.00% | 2,530,485 |
| 2015-06-09 | 2015-06-05 | 50.859 | 50,398 | +8,399 | 0.00% | 2,563,188 |
| 2015-06-04 | 2015-06-02 | 53.950 | 41,999 | +700 | 0.00% | 2,265,863 |
| 2015-06-03 | 2015-06-01 | 54.964 | 41,299 | +563 | 0.00% | 2,269,968 |
| 2015-06-01 | 2015-05-28 | 54.168 | 40,736 | +2,761 | 0.00% | 2,206,573 |
| 2015-05-27 | 2015-05-22 | 55.833 | 37,975 | -2,761 | 0.00% | 2,120,267 |
| 2015-05-19 | 2015-05-15 | 53.588 | 40,736 | -7,595 | 0.00% | 2,182,974 |
| 2015-05-18 | 2015-05-14 | 52.574 | 48,331 | +7,595 | 0.00% | 2,540,977 |
| 2015-05-15 | 2015-05-13 | 53.299 | 40,736 | +1,380 | 0.00% | 2,171,174 |
| 2015-05-13 | 2015-05-11 | 55.326 | 39,356 | -690 | 0.00% | 2,177,422 |
| 2015-05-07 | 2015-05-05 | 53.733 | 40,046 | +690 | 0.00% | 2,151,798 |
| 2015-05-05 | 2015-04-30 | 54.675 | 39,356 | +1,381 | 0.00% | 2,151,772 |
| 2015-04-30 | 2015-04-28 | 55.181 | 37,975 | +6,905 | 0.00% | 2,095,517 |
| 2015-04-29 | 2015-04-27 | 55.326 | 31,070 | -1,381 | 0.00% | 1,718,989 |
| 2015-04-28 | 2015-04-24 | 54.530 | 32,451 | +1,381 | 0.00% | 1,769,544 |
| 2015-04-23 | 2015-04-21 | 56.050 | 31,070 | -691 | 0.00% | 1,741,488 |
| 2015-04-22 | 2015-04-20 | 53.806 | 31,761 | +691 | 0.00% | 1,708,918 |
| 2015-04-20 | 2015-04-16 | 57.137 | 31,070 | -6,905 | 0.00% | 1,775,238 |
| 2015-04-17 | 2015-04-15 | 54.892 | 37,975 | +6,905 | 0.00% | 2,084,517 |
| 2015-04-13 | 2015-04-09 | 56.630 | 31,070 | -6,905 | 0.00% | 1,759,488 |
| 2015-04-10 | 2015-04-08 | 54.095 | 37,975 | -9,666 | 0.00% | 2,054,266 |
| 2015-04-01 | 2015-03-30 | 49.316 | 47,641 | -1,381 | 0.00% | 2,349,451 |
| 2015-03-23 | 2015-03-19 | 47.433 | 49,022 | -1,381 | 0.00% | 2,325,256 |
| 2015-03-09 | 2015-03-05 | 44.826 | 50,403 | +691 | 0.00% | 2,259,360 |
| 2015-03-02 | 2015-02-26 | 47.940 | 49,712 | -1,381 | 0.00% | 2,383,184 |
| 2015-01-30 | 2015-01-28 | 45.260 | 51,093 | +690 | 0.00% | 2,312,490 |
| 2015-01-20 | 2015-01-16 | 45.985 | 50,403 | -1,381 | 0.00% | 2,317,760 |
| 2015-01-06 | 2015-01-02 | 45.478 | 51,784 | -3,452 | 0.00% | 2,355,015 |
| 2014-12-29 | 2014-12-22 | 40.988 | 55,236 | -2,071 | 0.00% | 2,264,003 |
| 2014-11-27 | 2014-11-25 | 36.208 | 57,307 | -17,261 | 0.00% | 2,074,990 |
| 2014-11-26 | 2014-11-24 | 36.136 | 74,568 | -2,072 | 0.00% | 2,694,582 |
| 2014-11-25 | 2014-11-21 | 33.312 | 76,640 | -1,381 | 0.00% | 2,553,005 |
| 2014-06-03 | 2014-05-29 | 31.184 | 78,021 | +1,381 | 0.00% | 2,433,025 |
| 2014-04-15 | 2014-04-11 | 31.774 | 76,640 | -3,391 | 0.00% | 2,435,159 |
| 2014-03-28 | 2014-03-26 | 31.258 | 80,031 | -678 | 0.00% | 2,501,605 |
| 2014-03-20 | 2014-03-18 | 30.447 | 80,709 | +678 | 0.00% | 2,457,348 |
| 2014-03-18 | 2014-03-14 | 29.857 | 80,031 | -678 | 0.00% | 2,389,505 |
| 2014-03-03 | 2014-02-27 | 33.396 | 80,709 | -3,391 | 0.00% | 2,695,348 |
| 2013-11-25 | 2013-11-21 | 35.902 | 84,100 | -678 | 0.00% | 3,019,393 |
| 2013-10-21 | 2013-10-17 | 30.078 | 84,778 | +15,599 | 0.00% | 2,549,987 |
| 2013-09-11 | 2013-09-09 | 30.668 | 69,179 | -678 | 0.00% | 2,121,594 |
| 2013-09-10 | 2013-09-06 | 30.300 | 69,857 | +678 | 0.00% | 2,116,637 |
| 2013-09-09 | 2013-09-05 | 30.226 | 69,179 | -6,782 | 0.00% | 2,090,994 |
| 2013-09-06 | 2013-09-04 | 29.784 | 75,961 | -679 | 0.00% | 2,262,386 |
| 2013-08-06 | 2013-08-02 | 27.424 | 76,640 | -4,069 | 0.00% | 2,101,808 |
| 2013-08-02 | 2013-07-31 | 27.424 | 80,709 | +4,069 | 0.00% | 2,213,398 |
| 2013-07-11 | 2013-07-09 | 25.832 | 76,640 | -678 | 0.00% | 1,979,768 |
| 2013-07-10 | 2013-07-08 | 26.068 | 77,318 | +678 | 0.00% | 2,015,522 |
| 2013-06-07 | 2013-06-05 | 29.723 | 76,640 | +682 | 0.00% | 2,278,008 |
| 2013-06-06 | 2013-06-04 | 29.664 | 75,958 | -3,361 | 0.00% | 2,253,216 |
| 2013-06-03 | 2013-05-30 | 30.646 | 79,319 | +672 | 0.00% | 2,430,797 |
| 2013-05-16 | 2013-05-14 | 31.836 | 78,647 | -672 | 0.00% | 2,503,803 |
| 2013-05-10 | 2013-05-08 | 33.175 | 79,319 | -168,049 | 0.00% | 2,631,397 |
| 2013-05-09 | 2013-05-07 | 32.133 | 247,368 | +168,049 | 0.00% | 7,948,799 |
| 2013-05-07 | 2013-05-03 | 31.315 | 79,319 | -672 | 0.00% | 2,483,897 |
| 2013-04-30 | 2013-04-26 | 31.092 | 79,991 | +1,344 | 0.00% | 2,487,091 |
| 2013-04-26 | 2013-04-24 | 30.423 | 78,647 | +672 | 0.00% | 2,392,653 |
| 2013-04-16 | 2013-04-12 | 30.423 | 77,975 | +1,345 | 0.00% | 2,372,209 |
| 2013-04-11 | 2013-04-09 | 29.902 | 76,630 | +2,016 | 0.00% | 2,291,391 |
| 2013-04-03 | 2013-03-28 | 29.902 | 74,614 | -33,610 | 0.00% | 2,231,108 |
| 2013-04-02 | 2013-03-27 | 30.795 | 108,224 | +41,004 | 0.00% | 3,332,715 |
| 2013-03-20 | 2013-03-18 | 31.390 | 67,220 | -20,165 | 0.00% | 2,110,013 |
| 2013-03-15 | 2013-03-13 | 32.877 | 87,385 | +1,344 | 0.00% | 2,872,985 |
| 2013-03-14 | 2013-03-12 | 33.547 | 86,041 | +20,166 | 0.00% | 2,886,398 |
| 2013-03-06 | 2013-03-04 | 33.770 | 65,875 | +672 | 0.00% | 2,224,594 |
| 2013-02-28 | 2013-02-26 | 33.621 | 65,203 | -6,722 | 0.00% | 2,192,200 |
| 2013-02-27 | 2013-02-25 | 34.663 | 71,925 | +6,722 | 0.00% | 2,493,102 |
| 2013-02-22 | 2013-02-20 | 35.406 | 65,203 | -33,610 | 0.00% | 2,308,600 |
| 2013-02-21 | 2013-02-19 | 35.332 | 98,813 | +33,610 | 0.00% | 3,491,258 |
| 2013-02-20 | 2013-02-18 | 36.522 | 65,203 | -1,344 | 0.00% | 2,381,350 |
| 2013-02-19 | 2013-02-15 | 36.968 | 66,547 | -6,722 | 0.00% | 2,460,136 |
| 2013-02-01 | 2013-01-30 | 38.754 | 73,269 | -13,444 | 0.00% | 2,839,437 |
| 2013-01-16 | 2013-01-14 | 39.795 | 86,713 | -13,444 | 0.00% | 3,450,740 |
| 2013-01-15 | 2013-01-11 | 38.679 | 100,157 | +13,444 | 0.00% | 3,873,994 |
| 2013-01-09 | 2013-01-07 | 40.464 | 86,713 | -12,100 | 0.00% | 3,508,790 |
| 2013-01-04 | 2013-01-02 | 40.167 | 98,813 | +12,100 | 0.00% | 3,969,009 |
| 2013-01-02 | 2012-12-27 | 36.373 | 86,713 | -672 | 0.00% | 3,154,041 |
| 2012-12-21 | 2012-12-19 | 36.299 | 87,385 | -6,722 | 0.00% | 3,171,984 |
| 2012-12-07 | 2012-12-05 | 34.886 | 94,107 | -2,689 | 0.00% | 3,282,986 |
| 2012-11-20 | 2012-11-16 | 32.952 | 96,796 | +1,344 | 0.00% | 3,189,594 |
| 2012-11-12 | 2012-11-08 | 34.365 | 95,452 | +1,345 | 0.00% | 3,280,207 |
| 2012-11-06 | 2012-11-02 | 35.481 | 94,107 | -1,345 | 0.00% | 3,338,986 |
| 2012-10-30 | 2012-10-26 | 33.547 | 95,452 | +1,345 | 0.00% | 3,202,107 |
| 2012-10-26 | 2012-10-24 | 34.142 | 94,107 | -20,166 | 0.00% | 3,212,986 |
| 2012-10-24 | 2012-10-19 | 33.919 | 114,273 | +1,344 | 0.00% | 3,875,991 |
| 2012-10-18 | 2012-10-16 | 34.811 | 112,929 | +672 | 0.00% | 3,931,204 |
| 2012-09-13 | 2012-09-11 | 32.654 | 112,257 | -672 | 0.00% | 3,665,660 |
| 2012-09-07 | 2012-09-05 | 31.092 | 112,929 | -1,344 | 0.00% | 3,511,204 |
| 2012-09-04 | 2012-08-31 | 30.869 | 114,273 | -672 | 0.00% | 3,527,491 |
| 2012-07-27 | 2012-07-25 | 31.018 | 114,945 | -1,345 | 0.00% | 3,565,335 |
| 2012-07-24 | 2012-07-20 | 32.803 | 116,290 | -672 | 0.00% | 3,814,654 |
| 2012-07-10 | 2012-07-06 | 32.208 | 116,962 | -672 | 0.00% | 3,767,098 |
| 2012-07-05 | 2012-07-03 | 31.018 | 117,634 | -14,789 | 0.00% | 3,648,742 |
| 2012-07-04 | 2012-06-29 | 29.694 | 132,423 | -1,344 | 0.00% | 3,932,133 |
| 2012-07-03 | 2012-06-28 | 28.742 | 133,767 | -672 | 0.00% | 3,844,681 |
| 2012-05-31 | 2012-05-29 | 27.819 | 134,439 | -6,722 | 0.00% | 3,739,996 |
| 2012-05-29 | 2012-05-25 | 26.867 | 141,161 | +6,722 | 0.00% | 3,792,597 |
| 2012-05-25 | 2012-05-23 | 27.354 | 134,439 | +672 | 0.00% | 3,677,458 |
| 2012-05-24 | 2012-05-22 | 27.807 | 133,767 | -4,527 | 0.00% | 3,719,723 |
| 2012-05-22 | 2012-05-18 | 27.596 | 138,294 | +6,617 | 0.00% | 3,816,348 |
| 2012-05-18 | 2012-05-16 | 28.080 | 131,677 | -183,289 | 0.00% | 3,697,426 |
| 2012-05-17 | 2012-05-15 | 29.349 | 314,966 | +183,289 | 0.01% | 9,243,932 |
| 2012-05-09 | 2012-05-07 | 31.057 | 131,677 | +13,234 | 0.00% | 4,089,456 |
| 2012-05-04 | 2012-05-02 | 32.417 | 118,443 | -6,617 | 0.00% | 3,839,552 |
| 2012-04-24 | 2012-04-20 | 32.190 | 125,060 | +6,617 | 0.00% | 4,025,704 |
| 2012-04-17 | 2012-04-13 | 30.981 | 118,443 | -661,692 | 0.00% | 3,669,502 |
| 2012-04-16 | 2012-04-12 | 30.452 | 780,135 | +645,811 | 0.02% | 23,756,839 |
| 2012-04-03 | 2012-03-30 | 30.452 | 134,324 | +662 | 0.00% | 4,090,463 |
| 2012-03-19 | 2012-03-15 | 31.661 | 133,662 | +662 | 0.00% | 4,231,904 |
| 2012-03-14 | 2012-03-12 | 31.283 | 133,000 | +3,308 | 0.00% | 4,160,694 |
| 2012-03-08 | 2012-03-06 | 33.475 | 129,692 | +1,324 | 0.00% | 4,341,410 |
| 2012-03-07 | 2012-03-05 | 34.759 | 128,368 | +2,646 | 0.00% | 4,461,989 |
| 2012-02-17 | 2012-02-15 | 34.910 | 125,722 | -1,323 | 0.00% | 4,389,015 |
| 2012-02-14 | 2012-02-10 | 33.550 | 127,045 | +1,323 | 0.00% | 4,262,402 |
| 2012-02-13 | 2012-02-09 | 34.533 | 125,722 | +5,294 | 0.00% | 4,341,515 |
| 2012-02-08 | 2012-02-06 | 35.137 | 120,428 | +5,294 | 0.00% | 4,231,499 |
| 2012-02-06 | 2012-02-02 | 35.213 | 115,134 | -662 | 0.00% | 4,054,183 |
| 2012-01-31 | 2012-01-27 | 34.608 | 115,796 | +5,293 | 0.00% | 4,007,494 |
| 2012-01-30 | 2012-01-26 | 34.910 | 110,503 | -661 | 0.00% | 3,857,713 |
| 2012-01-27 | 2012-01-20 | 33.475 | 111,164 | +1,323 | 0.00% | 3,721,189 |
| 2012-01-26 | 2012-01-19 | 32.795 | 109,841 | -1,323 | 0.00% | 3,602,202 |
| 2012-01-19 | 2012-01-17 | 31.359 | 111,164 | -6,617 | 0.00% | 3,485,990 |
| 2012-01-18 | 2012-01-16 | 29.289 | 117,781 | +6,617 | 0.00% | 3,449,633 |
| 2011-12-20 | 2011-12-16 | 28.986 | 111,164 | -156,821 | 0.00% | 3,222,231 |
| 2011-12-19 | 2011-12-15 | 28.775 | 267,985 | +156,821 | 0.01% | 7,711,188 |
| 2011-12-16 | 2011-12-14 | 29.561 | 111,164 | -1,324 | 0.00% | 3,286,070 |
| 2011-12-15 | 2011-12-13 | 29.802 | 112,488 | +1,324 | 0.00% | 3,352,409 |
| 2011-12-05 | 2011-12-01 | 31.737 | 111,164 | -1,324 | 0.00% | 3,527,990 |
| 2011-11-21 | 2011-11-17 | 31.435 | 112,488 | +1,324 | 0.00% | 3,536,009 |
| 2011-11-18 | 2011-11-16 | 32.115 | 111,164 | +1,323 | 0.00% | 3,569,990 |
| 2011-11-11 | 2011-11-09 | 34.986 | 109,841 | -3,970 | 0.00% | 3,842,902 |
| 2011-11-07 | 2011-11-03 | 31.963 | 113,811 | -1,323 | 0.00% | 3,637,797 |
| 2011-11-04 | 2011-11-02 | 30.754 | 115,134 | -662 | 0.00% | 3,540,885 |
| 2011-11-01 | 2011-10-28 | 30.195 | 115,796 | -1,985 | 0.00% | 3,496,495 |
| 2011-10-31 | 2011-10-27 | 29.712 | 117,781 | -662 | 0.00% | 3,499,473 |
| 2011-10-28 | 2011-10-26 | 28.352 | 118,443 | -1,323 | 0.00% | 3,358,042 |
| 2011-10-26 | 2011-10-24 | 27.324 | 119,766 | -23,160 | 0.00% | 3,272,471 |
| 2011-10-25 | 2011-10-21 | 26.326 | 142,926 | +20,513 | 0.00% | 3,762,732 |
| 2011-10-24 | 2011-10-20 | 26.598 | 122,413 | +5,955 | 0.00% | 3,255,997 |
| 2011-10-21 | 2011-10-19 | 28.503 | 116,458 | +1,324 | 0.00% | 3,319,364 |
| 2011-10-20 | 2011-10-18 | 28.896 | 115,134 | -1,324 | 0.00% | 3,326,866 |
| 2011-10-19 | 2011-10-17 | 31.057 | 116,458 | +1,324 | 0.00% | 3,616,804 |
| 2011-10-10 | 2011-10-06 | 27.354 | 115,134 | -2,647 | 0.00% | 3,149,387 |
| 2011-10-06 | 2011-10-03 | 26.810 | 117,781 | +1,323 | 0.00% | 3,157,713 |
| 2011-10-03 | 2011-09-28 | 28.080 | 116,458 | -1,323 | 0.00% | 3,270,084 |
| 2011-09-27 | 2011-09-23 | 27.173 | 117,781 | +1,323 | 0.00% | 3,200,433 |
| 2011-09-23 | 2011-09-21 | 28.684 | 116,458 | -1,323 | 0.00% | 3,340,484 |
| 2011-09-21 | 2011-09-19 | 27.807 | 117,781 | +1,323 | 0.00% | 3,275,193 |
| 2011-09-20 | 2011-09-16 | 28.865 | 116,458 | -2,647 | 0.00% | 3,361,604 |
| 2011-09-19 | 2011-09-15 | 28.654 | 119,105 | -1,323 | 0.00% | 3,412,810 |
| 2011-09-16 | 2011-09-14 | 27.868 | 120,428 | -6,617 | 0.00% | 3,356,079 |
| 2011-09-15 | 2011-09-12 | 27.263 | 127,045 | +1,323 | 0.00% | 3,463,682 |
| 2011-09-12 | 2011-09-08 | 28.140 | 125,722 | -2,646 | 0.00% | 3,537,812 |
| 2011-09-07 | 2011-09-05 | 26.840 | 128,368 | +3,308 | 0.00% | 3,445,431 |
| 2011-09-05 | 2011-09-01 | 28.865 | 125,060 | -1,323 | 0.00% | 3,609,904 |
| 2011-09-02 | 2011-08-31 | 29.561 | 126,383 | -1,324 | 0.00% | 3,735,953 |
| 2011-08-15 | 2011-08-11 | 32.417 | 127,707 | -12,572 | 0.00% | 4,139,862 |
| 2011-08-09 | 2011-08-05 | 36.497 | 140,279 | +1,985 | 0.00% | 5,119,808 |
| 2011-08-08 | 2011-08-04 | 38.235 | 138,294 | -661 | 0.00% | 5,287,711 |
| 2011-06-24 | 2011-06-22 | 37.857 | 138,955 | +7,278 | 0.00% | 5,260,485 |
| 2011-06-22 | 2011-06-20 | 37.253 | 131,677 | -1,985 | 0.00% | 4,905,358 |
| 2011-06-21 | 2011-06-17 | 37.177 | 133,662 | +3,309 | 0.00% | 4,969,205 |
| 2011-06-16 | 2011-06-14 | 40.049 | 130,353 | -1,324 | 0.00% | 5,220,484 |
| 2011-05-25 | 2011-05-23 | 39.369 | 131,677 | +2,647 | 0.00% | 5,183,958 |
| 2011-05-19 | 2011-05-17 | 40.124 | 129,030 | +662 | 0.00% | 5,177,249 |
| 2011-05-11 | 2011-05-06 | 40.578 | 128,368 | +661 | 0.00% | 5,208,887 |
| 2011-05-09 | 2011-05-05 | 40.578 | 127,707 | +3,309 | 0.00% | 5,182,065 |
| 2011-05-06 | 2011-05-04 | 41.031 | 124,398 | +1,323 | 0.00% | 5,104,193 |
| 2011-05-04 | 2011-04-29 | 41.711 | 123,075 | -3,308 | 0.00% | 5,133,609 |
| 2011-05-03 | 2011-04-28 | 42.165 | 126,383 | +1,323 | 0.00% | 5,328,889 |
| 2011-04-28 | 2011-04-26 | 44.577 | 125,060 | +2,105 | 0.00% | 5,574,855 |
| 2011-04-27 | 2011-04-21 | 45.577 | 122,955 | -6,505 | 0.00% | 5,603,870 |
| 2011-04-19 | 2011-04-15 | 45.346 | 129,460 | +6,505 | 0.00% | 5,870,496 |
| 2011-04-07 | 2011-04-04 | 45.884 | 122,955 | -6,505 | 0.00% | 5,641,670 |
| 2011-04-04 | 2011-03-31 | 44.885 | 129,460 | -1,301 | 0.00% | 5,810,796 |
| 2011-03-29 | 2011-03-25 | 42.887 | 130,761 | -651 | 0.00% | 5,607,891 |
| 2011-03-22 | 2011-03-18 | 43.655 | 131,412 | -1,301 | 0.00% | 5,736,811 |
| 2011-03-17 | 2011-03-15 | 44.654 | 132,713 | +32,528 | 0.00% | 5,926,206 |
| 2011-03-16 | 2011-03-14 | 46.191 | 100,185 | +6,505 | 0.00% | 4,627,691 |
| 2011-03-10 | 2011-03-08 | 46.883 | 93,680 | -650 | 0.00% | 4,392,016 |
| 2011-03-03 | 2011-03-01 | 45.577 | 94,330 | -1,301 | 0.00% | 4,299,240 |
| 2011-02-24 | 2011-02-22 | 45.039 | 95,631 | +650 | 0.00% | 4,307,085 |
| 2011-02-21 | 2011-02-17 | 46.806 | 94,981 | -650 | 0.00% | 4,445,711 |
| 2011-02-15 | 2011-02-11 | 44.731 | 95,631 | +3,252 | 0.00% | 4,277,685 |
| 2011-02-14 | 2011-02-10 | 44.962 | 92,379 | +651 | 0.00% | 4,153,520 |
| 2011-02-10 | 2011-02-08 | 46.268 | 91,728 | +13,011 | 0.00% | 4,244,100 |
| 2011-02-08 | 2011-02-02 | 46.729 | 78,717 | +1,301 | 0.00% | 3,678,403 |
| 2011-01-26 | 2011-01-24 | 47.882 | 77,416 | +651 | 0.00% | 3,706,858 |
| 2011-01-24 | 2011-01-20 | 48.574 | 76,765 | +1,951 | 0.00% | 3,728,786 |
| 2011-01-11 | 2011-01-07 | 50.034 | 74,814 | -1,301 | 0.00% | 3,743,269 |
| 2010-12-15 | 2010-12-13 | 50.726 | 76,115 | -1,301 | 0.00% | 3,861,014 |
| 2010-12-14 | 2010-12-10 | 50.649 | 77,416 | +1,952 | 0.00% | 3,921,058 |
| 2010-12-13 | 2010-12-09 | 50.726 | 75,464 | +1,301 | 0.00% | 3,827,991 |
| 2010-12-10 | 2010-12-08 | 50.495 | 74,163 | +650 | 0.00% | 3,744,897 |
| 2010-12-07 | 2010-12-03 | 51.187 | 73,513 | +651 | 0.00% | 3,762,925 |
| 2010-12-03 | 2010-12-01 | 51.802 | 72,862 | +1,301 | 0.00% | 3,774,402 |
| 2010-11-26 | 2010-11-24 | 51.495 | 71,561 | +651 | 0.00% | 3,685,007 |
| 2010-11-25 | 2010-11-23 | 51.418 | 70,910 | +1,301 | 0.00% | 3,646,034 |
| 2010-11-19 | 2010-11-17 | 51.879 | 69,609 | +650 | 0.00% | 3,611,240 |
| 2010-11-18 | 2010-11-16 | 52.186 | 68,959 | +3,253 | 0.00% | 3,598,719 |
| 2010-11-17 | 2010-11-15 | 53.339 | 65,706 | -6,505 | 0.00% | 3,504,707 |
| 2010-11-16 | 2010-11-12 | 54.262 | 72,211 | +1,301 | 0.00% | 3,918,278 |
| 2010-11-15 | 2010-11-11 | 55.491 | 70,910 | -651 | 0.00% | 3,934,883 |
| 2010-11-10 | 2010-11-08 | 56.260 | 71,561 | +2,602 | 0.00% | 4,026,008 |
| 2010-11-09 | 2010-11-05 | 54.415 | 68,959 | -650 | 0.00% | 3,752,419 |
| 2010-11-08 | 2010-11-04 | 54.185 | 69,609 | -1,952 | 0.00% | 3,771,739 |
| 2010-11-04 | 2010-11-02 | 53.032 | 71,561 | -19,516 | 0.00% | 3,795,008 |
| 2010-11-03 | 2010-11-01 | 53.800 | 91,077 | +18,866 | 0.00% | 4,899,976 |
| 2010-10-29 | 2010-10-27 | 53.262 | 72,211 | -651 | 0.00% | 3,846,128 |
| 2010-10-28 | 2010-10-26 | 55.030 | 72,862 | +651 | 0.00% | 4,009,602 |
| 2010-10-25 | 2010-10-21 | 56.029 | 72,211 | -139,219 | 0.00% | 4,045,927 |
| 2010-10-22 | 2010-10-20 | 55.338 | 211,430 | +126,208 | 0.00% | 11,700,011 |
| 2010-10-21 | 2010-10-19 | 53.647 | 85,222 | +1,301 | 0.00% | 4,571,875 |
| 2010-10-19 | 2010-10-15 | 54.185 | 83,921 | -1,301 | 0.00% | 4,547,230 |
| 2010-10-15 | 2010-10-13 | 53.032 | 85,222 | -651 | 0.00% | 4,519,475 |
| 2010-10-13 | 2010-10-11 | 51.802 | 85,873 | +1,301 | 0.00% | 4,448,399 |
| 2010-10-12 | 2010-10-08 | 51.495 | 84,572 | -650 | 0.00% | 4,355,004 |
| 2010-10-08 | 2010-10-06 | 50.649 | 85,222 | -3,253 | 0.00% | 4,316,426 |
| 2010-10-07 | 2010-10-05 | 51.110 | 88,475 | -1,952 | 0.00% | 4,521,988 |
| 2010-10-06 | 2010-10-04 | 47.805 | 90,427 | -2,602 | 0.00% | 4,322,905 |
| 2010-10-05 | 2010-09-30 | 47.114 | 93,029 | +7,156 | 0.00% | 4,382,945 |
| 2010-10-04 | 2010-09-29 | 47.729 | 85,873 | +2,602 | 0.00% | 4,098,599 |
| 2010-09-30 | 2010-09-28 | 47.191 | 83,271 | +651 | 0.00% | 3,929,609 |
| 2010-09-24 | 2010-09-21 | 48.267 | 82,620 | -6,506 | 0.00% | 3,987,787 |
| 2010-09-20 | 2010-09-16 | 47.344 | 89,126 | +6,506 | 0.00% | 4,219,610 |
| 2010-09-15 | 2010-09-13 | 47.421 | 82,620 | -26,673 | 0.00% | 3,917,938 |
| 2010-09-14 | 2010-09-10 | 45.807 | 109,293 | +7,807 | 0.00% | 5,006,403 |
| 2010-09-13 | 2010-09-09 | 46.038 | 101,486 | +6,505 | 0.00% | 4,672,186 |
| 2010-09-10 | 2010-09-08 | 46.345 | 94,981 | +6,506 | 0.00% | 4,401,911 |
| 2010-09-08 | 2010-09-06 | 47.421 | 88,475 | -7,156 | 0.00% | 4,195,589 |
| 2010-09-07 | 2010-09-03 | 46.576 | 95,631 | +6,505 | 0.00% | 4,454,085 |
| 2010-09-06 | 2010-09-02 | 46.576 | 89,126 | -19,516 | 0.00% | 4,151,110 |
| 2010-09-03 | 2010-09-01 | 45.961 | 108,642 | -1,301 | 0.00% | 4,993,282 |
| 2010-09-02 | 2010-08-31 | 45.653 | 109,943 | +6,505 | 0.00% | 5,019,277 |
| 2010-09-01 | 2010-08-30 | 45.730 | 103,438 | -14,963 | 0.00% | 4,730,252 |
| 2010-08-31 | 2010-08-27 | 46.268 | 118,401 | +21,469 | 0.00% | 5,478,214 |
| 2010-08-30 | 2010-08-26 | 47.114 | 96,932 | +15,613 | 0.00% | 4,566,830 |
| 2010-08-27 | 2010-08-25 | 50.265 | 81,319 | -1,301 | 0.00% | 4,087,492 |
| 2010-08-26 | 2010-08-24 | 50.419 | 82,620 | -1,952 | 0.00% | 4,165,587 |
| 2010-08-25 | 2010-08-23 | 50.880 | 84,572 | +5,205 | 0.00% | 4,303,004 |
| 2010-08-24 | 2010-08-20 | 51.264 | 79,367 | +3,252 | 0.00% | 4,068,675 |
| 2010-08-20 | 2010-08-18 | 51.264 | 76,115 | +3,253 | 0.00% | 3,901,964 |
| 2010-08-18 | 2010-08-16 | 52.186 | 72,862 | -3,903 | 0.00% | 3,802,402 |
| 2010-08-17 | 2010-08-13 | 51.418 | 76,765 | +3,903 | 0.00% | 3,947,086 |
| 2010-08-05 | 2010-08-03 | 53.339 | 72,862 | -3,253 | 0.00% | 3,886,402 |
| 2010-07-29 | 2010-07-27 | 53.186 | 76,115 | -6,505 | 0.00% | 4,048,214 |
| 2010-07-28 | 2010-07-26 | 53.109 | 82,620 | -6,506 | 0.00% | 4,387,836 |
| 2010-07-27 | 2010-07-23 | 53.032 | 89,126 | -650 | 0.00% | 4,726,511 |
| 2010-07-26 | 2010-07-22 | 52.571 | 89,776 | +650 | 0.00% | 4,719,582 |
| 2010-07-19 | 2010-07-15 | 50.803 | 89,126 | +3,904 | 0.00% | 4,527,861 |
| 2010-07-16 | 2010-07-14 | 51.495 | 85,222 | -32,528 | 0.00% | 4,388,476 |
| 2010-07-15 | 2010-07-13 | 51.802 | 117,750 | +4,554 | 0.00% | 6,099,693 |
| 2010-07-14 | 2010-07-12 | 52.186 | 113,196 | +36,431 | 0.00% | 5,907,286 |
| 2010-06-15 | 2010-06-11 | 52.571 | 76,765 | -651 | 0.00% | 4,035,585 |
| 2010-06-08 | 2010-06-04 | 52.647 | 77,416 | -650 | 0.00% | 4,075,759 |
| 2010-05-25 | 2010-05-20 | 51.648 | 78,066 | +650 | 0.00% | 4,031,980 |
| 2010-05-13 | 2010-05-11 | 52.340 | 77,416 | +1,952 | 0.00% | 4,051,959 |
| 2010-05-11 | 2010-05-07 | 52.109 | 75,464 | +1,301 | 0.00% | 3,932,391 |
| 2010-05-07 | 2010-05-05 | 52.417 | 74,163 | +7,156 | 0.00% | 3,887,396 |
| 2010-05-06 | 2010-05-04 | 53.493 | 67,007 | -3,253 | 0.00% | 3,584,401 |
| 2010-05-05 | 2010-05-03 | 53.954 | 70,260 | -1,301 | 0.00% | 3,790,814 |
| 2010-05-04 | 2010-04-30 | 54.953 | 71,561 | +1,301 | 0.00% | 3,932,508 |
| 2010-05-03 | 2010-04-29 | 55.825 | 70,260 | +651 | 0.00% | 3,922,258 |
| 2010-04-30 | 2010-04-28 | 56.375 | 69,609 | +1,566 | 0.00% | 3,924,228 |
| 2010-04-23 | 2010-04-21 | 57.319 | 68,043 | +1,272 | 0.00% | 3,900,144 |
| 2010-04-13 | 2010-04-09 | 59.913 | 66,771 | -2,544 | 0.00% | 4,000,484 |
| 2010-04-09 | 2010-04-07 | 60.071 | 69,315 | +1,908 | 0.00% | 4,163,804 |
| 2010-04-08 | 2010-04-01 | 59.756 | 67,407 | -1,272 | 0.00% | 4,027,989 |
| 2010-04-01 | 2010-03-30 | 58.420 | 68,679 | -636 | 0.00% | 4,012,199 |
| 2010-03-31 | 2010-03-29 | 58.026 | 69,315 | -5,087 | 0.00% | 4,022,104 |
| 2010-03-24 | 2010-03-22 | 56.768 | 74,402 | +6,359 | 0.00% | 4,223,684 |
| 2010-03-19 | 2010-03-17 | 58.577 | 68,043 | -6,359 | 0.00% | 3,985,744 |
| 2010-03-15 | 2010-03-11 | 57.319 | 74,402 | -1,272 | 0.00% | 4,264,634 |
| 2010-03-12 | 2010-03-10 | 57.476 | 75,674 | -6,995 | 0.00% | 4,349,444 |
| 2010-03-11 | 2010-03-09 | 57.004 | 82,669 | +5,723 | 0.00% | 4,712,489 |
| 2010-03-10 | 2010-03-08 | 55.353 | 76,946 | +1,272 | 0.00% | 4,259,203 |
| 2010-03-03 | 2010-03-01 | 55.196 | 75,674 | +1,272 | 0.00% | 4,176,894 |
| 2010-02-23 | 2010-02-19 | 53.152 | 74,402 | -636 | 0.00% | 3,954,585 |
| 2010-02-22 | 2010-02-18 | 54.488 | 75,038 | +636 | 0.00% | 4,088,690 |
| 2010-02-18 | 2010-02-12 | 53.859 | 74,402 | -636 | 0.00% | 4,007,235 |
| 2010-02-17 | 2010-02-11 | 53.545 | 75,038 | -1,908 | 0.00% | 4,017,890 |
| 2010-02-11 | 2010-02-09 | 51.579 | 76,946 | -636 | 0.00% | 3,968,803 |
| 2010-02-09 | 2010-02-05 | 51.972 | 77,582 | +3,180 | 0.00% | 4,032,107 |
| 2010-02-08 | 2010-02-04 | 53.702 | 74,402 | -5,088 | 0.00% | 3,995,535 |
| 2010-02-05 | 2010-02-03 | 54.646 | 79,490 | +6,360 | 0.00% | 4,343,771 |
| 2010-02-03 | 2010-02-01 | 54.724 | 73,130 | -12,719 | 0.00% | 4,001,976 |
| 2010-02-02 | 2010-01-29 | 54.488 | 85,849 | +12,719 | 0.00% | 4,677,762 |
| 2010-02-01 | 2010-01-28 | 53.702 | 73,130 | +1,271 | 0.00% | 3,927,226 |
| 2010-01-26 | 2010-01-22 | 56.218 | 71,859 | +636 | 0.00% | 4,039,772 |
| 2010-01-20 | 2010-01-18 | 57.712 | 71,223 | +6,359 | 0.00% | 4,110,418 |
| 2010-01-19 | 2010-01-15 | 57.869 | 64,864 | +2,544 | 0.00% | 3,753,628 |
| 2010-01-18 | 2010-01-14 | 58.026 | 62,320 | +636 | 0.00% | 3,616,209 |
| 2010-01-15 | 2010-01-13 | 58.420 | 61,684 | -3,815 | 0.00% | 3,603,554 |
| 2010-01-14 | 2010-01-12 | 59.992 | 65,499 | -1,272 | 0.00% | 3,929,424 |
| 2010-01-13 | 2010-01-11 | 59.992 | 66,771 | -6,359 | 0.00% | 4,005,734 |
| 2010-01-12 | 2010-01-08 | 60.307 | 73,130 | -636 | 0.00% | 4,410,223 |
| 2010-01-11 | 2010-01-07 | 60.543 | 73,766 | +8,267 | 0.00% | 4,465,978 |
| 2010-01-05 | 2009-12-31 | 60.307 | 65,499 | +635 | 0.00% | 3,950,024 |
| 2009-12-29 | 2009-12-24 | 59.206 | 64,864 | -3,179 | 0.00% | 3,840,328 |
| 2009-12-28 | 2009-12-22 | 57.948 | 68,043 | +1,908 | 0.00% | 3,942,944 |
| 2009-12-23 | 2009-12-21 | 57.083 | 66,135 | +5,087 | 0.00% | 3,775,180 |
| 2009-12-22 | 2009-12-18 | 59.442 | 61,048 | +636 | 0.00% | 3,628,799 |
| 2009-12-14 | 2009-12-10 | 62.351 | 60,412 | +1,272 | 0.00% | 3,766,744 |
| 2009-12-09 | 2009-12-07 | 64.474 | 59,140 | +6,359 | 0.00% | 3,812,983 |
| 2009-12-08 | 2009-12-04 | 64.474 | 52,781 | +636 | 0.00% | 3,402,994 |
| 2009-12-02 | 2009-11-30 | 61.014 | 52,145 | +1,272 | 0.00% | 3,181,589 |
| 2009-12-01 | 2009-11-27 | 59.127 | 50,873 | +1,271 | 0.00% | 3,007,979 |
| 2009-11-27 | 2009-11-25 | 64.002 | 49,602 | -2,543 | 0.00% | 3,174,631 |
| 2009-11-26 | 2009-11-24 | 61.250 | 52,145 | +3,179 | 0.00% | 3,193,889 |
| 2009-11-19 | 2009-11-17 | 61.014 | 48,966 | +1,272 | 0.00% | 2,987,624 |
| 2009-11-10 | 2009-11-06 | 58.891 | 47,694 | -636 | 0.00% | 2,808,764 |
| 2009-11-03 | 2009-10-30 | 57.476 | 48,330 | -120,824 | 0.00% | 2,777,818 |
| 2009-11-02 | 2009-10-29 | 57.004 | 169,154 | +26,073 | 0.00% | 9,642,506 |
| 2009-10-30 | 2009-10-28 | 58.184 | 143,081 | -31,796 | 0.00% | 8,324,983 |
| 2009-10-29 | 2009-10-27 | 59.678 | 174,877 | +125,275 | 0.00% | 10,436,242 |
| 2009-10-19 | 2009-10-15 | 55.982 | 49,602 | -1,271 | 0.00% | 2,776,827 |
| 2009-10-16 | 2009-10-14 | 56.533 | 50,873 | -1,272 | 0.00% | 2,875,980 |
| 2009-10-13 | 2009-10-09 | 55.746 | 52,145 | -6,359 | 0.00% | 2,906,890 |
| 2009-10-06 | 2009-10-02 | 51.658 | 58,504 | +1,271 | 0.00% | 3,022,182 |
| 2009-09-28 | 2009-09-24 | 54.174 | 57,233 | +6,360 | 0.00% | 3,100,526 |
| 2009-09-24 | 2009-09-22 | 56.847 | 50,873 | -6,360 | 0.00% | 2,891,980 |
| 2009-09-23 | 2009-09-21 | 55.746 | 57,233 | -6,359 | 0.00% | 3,190,527 |
| 2009-09-21 | 2009-09-17 | 56.768 | 63,592 | +12,719 | 0.00% | 3,610,018 |
| 2009-09-15 | 2009-09-11 | 54.803 | 50,873 | -6,360 | 0.00% | 2,787,981 |
| 2009-09-10 | 2009-09-08 | 55.039 | 57,233 | +6,360 | 0.00% | 3,150,027 |
| 2009-09-08 | 2009-09-04 | 53.152 | 50,873 | -7,631 | 0.00% | 2,703,981 |
| 2009-09-03 | 2009-09-01 | 50.950 | 58,504 | +636 | 0.00% | 2,980,782 |
| 2009-09-01 | 2009-08-28 | 52.287 | 57,868 | +6,359 | 0.00% | 3,025,727 |
| 2009-08-28 | 2009-08-26 | 53.938 | 51,509 | -133,543 | 0.00% | 2,778,286 |
| 2009-08-24 | 2009-08-20 | 51.579 | 185,052 | -14,626 | 0.00% | 9,544,810 |
| 2009-08-21 | 2009-08-19 | 50.400 | 199,678 | +6,359 | 0.00% | 10,063,705 |
| 2009-08-19 | 2009-08-17 | 50.478 | 193,319 | +8,267 | 0.00% | 9,758,414 |
| 2009-08-18 | 2009-08-14 | 52.837 | 185,052 | +133,543 | 0.00% | 9,777,610 |
| 2009-08-17 | 2009-08-13 | 53.702 | 51,509 | -133,543 | 0.00% | 2,766,136 |
| 2009-08-14 | 2009-08-12 | 52.601 | 185,052 | +6,359 | 0.00% | 9,733,960 |
| 2009-08-12 | 2009-08-10 | 53.466 | 178,693 | +127,820 | 0.00% | 9,554,019 |
| 2009-08-10 | 2009-08-06 | 54.410 | 50,873 | -59,141 | 0.00% | 2,767,981 |
| 2009-08-07 | 2009-08-05 | 53.859 | 110,014 | +59,141 | 0.00% | 5,925,271 |
| 2009-08-06 | 2009-08-04 | 54.095 | 50,873 | -6,360 | 0.00% | 2,751,981 |
| 2009-07-31 | 2009-07-29 | 53.859 | 57,233 | +6,360 | 0.00% | 3,082,526 |
| 2009-07-29 | 2009-07-27 | 54.881 | 50,873 | -2,544 | 0.00% | 2,791,981 |
| 2009-07-28 | 2009-07-24 | 54.803 | 53,417 | -7,631 | 0.00% | 2,927,399 |
| 2009-07-22 | 2009-07-20 | 51.579 | 61,048 | +5,723 | 0.00% | 3,148,799 |
| 2009-07-20 | 2009-07-16 | 48.119 | 55,325 | -6,359 | 0.00% | 2,662,211 |
| 2009-07-14 | 2009-07-10 | 48.277 | 61,684 | -89,028 | 0.00% | 2,977,903 |
| 2009-07-13 | 2009-07-09 | 47.962 | 150,712 | +92,844 | 0.00% | 7,228,486 |
| 2009-07-08 | 2009-07-06 | 45.918 | 57,868 | -6,360 | 0.00% | 2,657,180 |
| 2009-07-07 | 2009-07-03 | 45.761 | 64,228 | +6,360 | 0.00% | 2,939,118 |
| 2009-06-30 | 2009-06-26 | 45.682 | 57,868 | -6,360 | 0.00% | 2,643,530 |
| 2009-06-29 | 2009-06-25 | 44.739 | 64,228 | +6,360 | 0.00% | 2,873,468 |
| 2009-06-18 | 2009-06-16 | 45.368 | 57,868 | +1,271 | 0.00% | 2,625,330 |
| 2009-06-16 | 2009-06-12 | 47.412 | 56,597 | -6,359 | 0.00% | 2,683,369 |
| 2009-06-12 | 2009-06-10 | 48.041 | 62,956 | +5,723 | 0.00% | 3,024,461 |
| 2009-06-11 | 2009-06-09 | 45.761 | 57,233 | -6,359 | 0.00% | 2,619,022 |
| 2009-06-10 | 2009-06-08 | 46.232 | 63,592 | +6,359 | 0.00% | 2,940,014 |
| 2009-06-09 | 2009-06-05 | 47.176 | 57,233 | -6,359 | 0.00% | 2,700,023 |
| 2009-06-08 | 2009-06-04 | 46.940 | 63,592 | +6,359 | 0.00% | 2,985,015 |
| 2009-06-05 | 2009-06-03 | 46.861 | 57,233 | -19,077 | 0.00% | 2,682,023 |
| 2009-06-04 | 2009-06-02 | 45.997 | 76,310 | -636 | 0.00% | 3,509,999 |
| 2009-06-03 | 2009-06-01 | 47.333 | 76,946 | -191,411 | 0.00% | 3,642,103 |
| 2009-06-02 | 2009-05-29 | 44.424 | 268,357 | +190,775 | 0.01% | 11,921,504 |
| 2009-06-01 | 2009-05-27 | 43.638 | 77,582 | -254,367 | 0.00% | 3,385,506 |
| 2009-05-29 | 2009-05-26 | 41.751 | 331,949 | +129,092 | 0.01% | 13,859,117 |
| 2009-05-27 | 2009-05-25 | 42.223 | 202,857 | +5,723 | 0.00% | 8,565,130 |
| 2009-05-26 | 2009-05-22 | 42.537 | 197,134 | +636 | 0.00% | 8,385,490 |
| 2009-05-25 | 2009-05-21 | 43.087 | 196,498 | +123,368 | 0.00% | 8,466,587 |
| 2009-05-21 | 2009-05-19 | 44.110 | 73,130 | -4,452 | 0.00% | 3,225,731 |
| 2009-05-14 | 2009-05-12 | 44.424 | 77,582 | -636 | 0.00% | 3,446,506 |
| 2009-05-12 | 2009-05-08 | 45.603 | 78,218 | +12,719 | 0.00% | 3,567,010 |
| 2009-05-11 | 2009-05-07 | 45.997 | 65,499 | -12,083 | 0.00% | 3,012,730 |
| 2009-05-06 | 2009-05-04 | 45.132 | 77,582 | -636 | 0.00% | 3,501,406 |
| 2009-05-05 | 2009-04-30 | 43.009 | 78,218 | +12,719 | 0.00% | 3,364,060 |
| 2009-04-30 | 2009-04-28 | 40.650 | 65,499 | -1,272 | 0.00% | 2,662,532 |
| 2009-04-29 | 2009-04-27 | 41.829 | 66,771 | +1,272 | 0.00% | 2,792,989 |
| 2009-04-27 | 2009-04-23 | 43.009 | 65,499 | -636 | 0.00% | 2,817,031 |
| 2009-04-23 | 2009-04-21 | 44.071 | 66,135 | -4,387 | 0.00% | 2,914,666 |
| 2009-04-20 | 2009-04-16 | 44.389 | 70,522 | -62,966 | 0.00% | 3,130,408 |
| 2009-04-17 | 2009-04-15 | 44.548 | 133,488 | +63,596 | 0.00% | 5,946,611 |
| 2009-04-16 | 2009-04-14 | 44.866 | 69,892 | -6,297 | 0.00% | 3,135,742 |
| 2009-04-08 | 2009-04-06 | 43.913 | 76,189 | -1,259 | 0.00% | 3,345,660 |
| 2009-04-07 | 2009-04-03 | 42.563 | 77,448 | -13,223 | 0.00% | 3,296,397 |
| 2009-04-06 | 2009-04-02 | 42.880 | 90,671 | +5,037 | 0.00% | 3,888,003 |
| 2009-04-03 | 2009-04-01 | 40.498 | 85,634 | +6,297 | 0.00% | 3,468,014 |
| 2009-04-02 | 2009-03-31 | 40.816 | 79,337 | +630 | 0.00% | 3,238,198 |
| 2009-04-01 | 2009-03-30 | 39.704 | 78,707 | -6,927 | 0.00% | 3,124,984 |
| 2009-03-31 | 2009-03-27 | 41.530 | 85,634 | -1,259 | 0.00% | 3,556,414 |
| 2009-03-26 | 2009-03-24 | 40.975 | 86,893 | -630 | 0.00% | 3,560,401 |
| 2009-03-25 | 2009-03-23 | 40.736 | 87,523 | -7,556 | 0.00% | 3,565,365 |
| 2009-03-23 | 2009-03-19 | 39.625 | 95,079 | -6,296 | 0.00% | 3,767,468 |
| 2009-03-20 | 2009-03-18 | 38.831 | 101,375 | -6,297 | 0.00% | 3,936,445 |
| 2009-03-19 | 2009-03-17 | 38.116 | 107,672 | +1,260 | 0.00% | 4,104,011 |
| 2009-03-18 | 2009-03-16 | 40.101 | 106,412 | -630 | 0.00% | 4,267,234 |
| 2009-03-17 | 2009-03-13 | 37.639 | 107,042 | +11,334 | 0.00% | 4,028,998 |
| 2009-03-13 | 2009-03-11 | 35.257 | 95,708 | -6,297 | 0.00% | 3,374,393 |
| 2009-03-12 | 2009-03-10 | 33.987 | 102,005 | +2,519 | 0.00% | 3,466,807 |
| 2009-03-10 | 2009-03-06 | 33.828 | 99,486 | +1,259 | 0.00% | 3,365,395 |
| 2009-03-09 | 2009-03-05 | 34.622 | 98,227 | -629 | 0.00% | 3,400,806 |
| 2009-03-06 | 2009-03-04 | 34.940 | 98,856 | -6,297 | 0.00% | 3,453,983 |
| 2009-03-05 | 2009-03-03 | 33.351 | 105,153 | +1,259 | 0.00% | 3,506,997 |
| 2009-03-04 | 2009-03-02 | 32.875 | 103,894 | +3,149 | 0.00% | 3,415,508 |
| 2009-03-03 | 2009-02-27 | 34.622 | 100,745 | -1,889 | 0.00% | 3,487,984 |
| 2009-03-02 | 2009-02-26 | 35.495 | 102,634 | +8,185 | 0.00% | 3,643,034 |
| 2009-02-27 | 2009-02-25 | 36.210 | 94,449 | -7,556 | 0.00% | 3,420,004 |
| 2009-02-26 | 2009-02-24 | 35.654 | 102,005 | +7,556 | 0.00% | 3,636,907 |
| 2009-02-23 | 2009-02-19 | 35.972 | 94,449 | -1,889 | 0.00% | 3,397,504 |
| 2009-02-13 | 2009-02-11 | 37.004 | 96,338 | -1,259 | 0.00% | 3,564,905 |
| 2009-02-11 | 2009-02-09 | 37.322 | 97,597 | -133,488 | 0.00% | 3,642,493 |
| 2009-02-10 | 2009-02-06 | 37.401 | 231,085 | +133,488 | 0.00% | 8,642,853 |
| 2009-02-09 | 2009-02-05 | 35.972 | 97,597 | -1,259 | 0.00% | 3,510,744 |
| 2009-02-06 | 2009-02-04 | 34.622 | 98,856 | -7,556 | 0.00% | 3,422,583 |
| 2009-02-02 | 2009-01-29 | 32.954 | 106,412 | +1,259 | 0.00% | 3,506,737 |
| 2009-01-23 | 2009-01-21 | 32.240 | 105,153 | +8,185 | 0.00% | 3,390,097 |
| 2009-01-15 | 2009-01-13 | 34.940 | 96,968 | +630 | 0.00% | 3,388,017 |
| 2009-01-09 | 2009-01-07 | 38.831 | 96,338 | -15,112 | 0.00% | 3,740,856 |
| 2009-01-08 | 2009-01-06 | 40.578 | 111,450 | +6,297 | 0.00% | 4,522,363 |
| 2009-01-07 | 2009-01-05 | 40.657 | 105,153 | +12,593 | 0.00% | 4,275,196 |
| 2009-01-06 | 2009-01-02 | 39.307 | 92,560 | -630 | 0.00% | 3,638,254 |
| 2009-01-02 | 2008-12-29 | 36.766 | 93,190 | -1,889 | 0.00% | 3,426,216 |
| 2008-12-30 | 2008-12-24 | 36.131 | 95,079 | +1,889 | 0.00% | 3,435,267 |
| 2008-12-23 | 2008-12-19 | 38.910 | 93,190 | +15,112 | 0.00% | 3,626,017 |
| 2008-12-19 | 2008-12-17 | 39.386 | 78,078 | -629 | 0.00% | 3,075,210 |
| 2008-12-12 | 2008-12-10 | 38.751 | 78,707 | -1,260 | 0.00% | 3,049,984 |
| 2008-12-11 | 2008-12-09 | 36.687 | 79,967 | -25,186 | 0.00% | 2,933,710 |
| 2008-12-10 | 2008-12-08 | 37.798 | 105,153 | +19,519 | 0.00% | 3,974,597 |
| 2008-12-08 | 2008-12-04 | 32.398 | 85,634 | -8,185 | 0.00% | 2,774,411 |
| 2008-12-05 | 2008-12-03 | 32.001 | 93,819 | -1,260 | 0.00% | 3,002,343 |
| 2008-12-04 | 2008-12-02 | 31.128 | 95,079 | -59,817 | 0.00% | 2,959,614 |
| 2008-12-03 | 2008-12-01 | 32.478 | 154,896 | +63,595 | 0.00% | 5,030,695 |
| 2008-12-01 | 2008-11-27 | 32.557 | 91,301 | -3,778 | 0.00% | 2,972,514 |
| 2008-11-27 | 2008-11-25 | 31.446 | 95,079 | -7,555 | 0.00% | 2,989,814 |
| 2008-11-26 | 2008-11-24 | 30.524 | 102,634 | -129,081 | 0.00% | 3,132,846 |
| 2008-11-25 | 2008-11-21 | 31.191 | 231,715 | +136,636 | 0.00% | 7,227,533 |
| 2008-11-24 | 2008-11-20 | 30.175 | 95,079 | +4,408 | 0.00% | 2,869,014 |
| 2008-11-20 | 2008-11-18 | 31.763 | 90,671 | -630 | 0.00% | 2,880,002 |
| 2008-11-18 | 2008-11-14 | 34.701 | 91,301 | -1,889 | 0.00% | 3,168,264 |
| 2008-11-17 | 2008-11-13 | 32.796 | 93,190 | +1,260 | 0.00% | 3,056,214 |
| 2008-11-14 | 2008-11-12 | 33.748 | 91,930 | +1,259 | 0.00% | 3,102,492 |
| 2008-11-12 | 2008-11-10 | 35.734 | 90,671 | -2,519 | 0.00% | 3,240,003 |
| 2008-11-11 | 2008-11-07 | 32.796 | 93,190 | -629 | 0.00% | 3,056,214 |
| 2008-11-10 | 2008-11-06 | 31.763 | 93,819 | +2,518 | 0.00% | 2,979,993 |
| 2008-11-07 | 2008-11-05 | 34.384 | 91,301 | -1,889 | 0.00% | 3,139,264 |
| 2008-11-06 | 2008-11-04 | 32.954 | 93,190 | -629 | 0.00% | 3,071,014 |
| 2008-11-03 | 2008-10-30 | 33.828 | 93,819 | +3,148 | 0.00% | 3,173,693 |
| 2008-10-31 | 2008-10-29 | 30.143 | 90,671 | -1,889 | 0.00% | 2,733,122 |
| 2008-10-30 | 2008-10-28 | 30.207 | 92,560 | -2,519 | 0.00% | 2,795,943 |
| 2008-10-29 | 2008-10-27 | 26.522 | 95,079 | +2,519 | 0.00% | 2,521,712 |
| 2008-10-28 | 2008-10-24 | 30.810 | 92,560 | -3,778 | 0.00% | 2,851,803 |
| 2008-10-27 | 2008-10-23 | 33.987 | 96,338 | -630 | 0.00% | 3,274,205 |
| 2008-10-24 | 2008-10-22 | 35.416 | 96,968 | -11,333 | 0.00% | 3,434,217 |
| 2008-10-23 | 2008-10-21 | 37.004 | 108,301 | +629 | 0.00% | 4,007,586 |
| 2008-10-22 | 2008-10-20 | 38.433 | 107,672 | +1,260 | 0.00% | 4,138,211 |
| 2008-10-21 | 2008-10-17 | 35.813 | 106,412 | -3,149 | 0.00% | 3,810,935 |
| 2008-10-20 | 2008-10-16 | 38.036 | 109,561 | +1,889 | 0.00% | 4,167,311 |
| 2008-10-17 | 2008-10-15 | 40.180 | 107,672 | +1,889 | 0.00% | 4,326,311 |
| 2008-10-16 | 2008-10-14 | 42.086 | 105,783 | -1,259 | 0.00% | 4,452,011 |
| 2008-10-15 | 2008-10-13 | 41.292 | 107,042 | -5,037 | 0.00% | 4,419,997 |
| 2008-10-14 | 2008-10-10 | 35.575 | 112,079 | +5,667 | 0.00% | 3,987,188 |
| 2008-10-10 | 2008-10-08 | 40.022 | 106,412 | +1,259 | 0.00% | 4,258,784 |
| 2008-10-09 | 2008-10-06 | 43.674 | 105,153 | -630 | 0.00% | 4,592,496 |
| 2008-10-08 | 2008-10-03 | 45.342 | 105,783 | +630 | 0.00% | 4,796,412 |
| 2008-10-03 | 2008-09-30 | 45.342 | 105,153 | -630 | 0.00% | 4,767,846 |
| 2008-10-02 | 2008-09-29 | 44.468 | 105,783 | +2,519 | 0.00% | 4,704,011 |
| 2008-09-30 | 2008-09-26 | 46.613 | 103,264 | -3,778 | 0.00% | 4,813,395 |
| 2008-09-29 | 2008-09-25 | 46.533 | 107,042 | +1,259 | 0.00% | 4,980,997 |
| 2008-09-26 | 2008-09-24 | 45.421 | 105,783 | -5,667 | 0.00% | 4,804,812 |
| 2008-09-25 | 2008-09-23 | 44.071 | 111,450 | +1,260 | 0.00% | 4,911,764 |
| 2008-09-24 | 2008-09-22 | 46.454 | 110,190 | -630 | 0.00% | 5,118,733 |
| 2008-09-23 | 2008-09-19 | 44.468 | 110,820 | +1,259 | 0.00% | 4,927,999 |
| 2008-09-19 | 2008-09-17 | 41.133 | 109,561 | +3,149 | 0.00% | 4,506,612 |
| 2008-09-17 | 2008-09-12 | 43.516 | 106,412 | -1,260 | 0.00% | 4,630,582 |
| 2008-09-16 | 2008-09-11 | 43.992 | 107,672 | +630 | 0.00% | 4,736,712 |
| 2008-09-12 | 2008-09-10 | 45.660 | 107,042 | +630 | 0.00% | 4,887,497 |
| 2008-09-11 | 2008-09-09 | 46.057 | 106,412 | +4,407 | 0.00% | 4,900,981 |
| 2008-09-10 | 2008-09-08 | 46.851 | 102,005 | -3,148 | 0.00% | 4,779,010 |
| 2008-09-09 | 2008-09-05 | 44.945 | 105,153 | +3,148 | 0.00% | 4,726,096 |
| 2008-09-01 | 2008-08-28 | 46.771 | 102,005 | +630 | 0.00% | 4,770,910 |
| 2008-08-29 | 2008-08-27 | 47.407 | 101,375 | -13,853 | 0.00% | 4,805,844 |
| 2008-08-28 | 2008-08-26 | 45.183 | 115,228 | +9,445 | 0.00% | 5,206,367 |
| 2008-08-27 | 2008-08-25 | 44.230 | 105,783 | -6,296 | 0.00% | 4,678,811 |
| 2008-08-26 | 2008-08-21 | 42.880 | 112,079 | -6,297 | 0.00% | 4,805,985 |
| 2008-08-15 | 2008-08-13 | 43.277 | 118,376 | +9,445 | 0.00% | 5,123,003 |
| 2008-08-14 | 2008-08-12 | 44.468 | 108,931 | -5,037 | 0.00% | 4,843,998 |
| 2008-08-12 | 2008-08-08 | 45.501 | 113,968 | +6,296 | 0.00% | 5,185,636 |
| 2008-08-11 | 2008-08-07 | 46.613 | 107,672 | -6,296 | 0.00% | 5,018,863 |
| 2008-08-08 | 2008-08-05 | 46.215 | 113,968 | +6,296 | 0.00% | 5,267,085 |
| 2008-08-01 | 2008-07-30 | 47.168 | 107,672 | -6,296 | 0.00% | 5,078,713 |
| 2008-07-31 | 2008-07-29 | 46.136 | 113,968 | +6,296 | 0.00% | 5,258,035 |
| 2008-07-25 | 2008-07-23 | 48.280 | 107,672 | -629 | 0.00% | 5,198,413 |
| 2008-07-24 | 2008-07-22 | 46.851 | 108,301 | -6,297 | 0.00% | 5,073,982 |
| 2008-07-23 | 2008-07-21 | 46.930 | 114,598 | -11,334 | 0.00% | 5,378,101 |
| 2008-07-22 | 2008-07-18 | 44.548 | 125,932 | -629 | 0.00% | 5,610,007 |
| 2008-07-21 | 2008-07-17 | 44.548 | 126,561 | -630 | 0.00% | 5,638,028 |
| 2008-07-18 | 2008-07-16 | 42.801 | 127,191 | -63,596 | 0.00% | 5,443,893 |
| 2008-07-17 | 2008-07-15 | 42.880 | 190,787 | +1,260 | 0.00% | 8,181,011 |
| 2008-07-16 | 2008-07-14 | 45.263 | 189,527 | +63,595 | 0.00% | 8,578,481 |
| 2008-07-15 | 2008-07-11 | 45.342 | 125,932 | -629 | 0.00% | 5,710,007 |
| 2008-07-11 | 2008-07-09 | 43.674 | 126,561 | -94,449 | 0.00% | 5,527,478 |
| 2008-07-08 | 2008-07-04 | 40.578 | 221,010 | +31,483 | 0.00% | 8,968,035 |
| 2008-07-07 | 2008-07-03 | 40.339 | 189,527 | +1,259 | 0.00% | 7,645,383 |
| 2008-07-04 | 2008-07-02 | 41.848 | 188,268 | +62,966 | 0.00% | 7,878,646 |
| 2008-07-02 | 2008-06-27 | 43.198 | 125,302 | +13,223 | 0.00% | 5,412,792 |
| 2008-06-26 | 2008-06-24 | 44.151 | 112,079 | +1,889 | 0.00% | 4,948,385 |
| 2008-06-25 | 2008-06-23 | 44.945 | 110,190 | +1,889 | 0.00% | 4,952,484 |
| 2008-06-24 | 2008-06-20 | 44.945 | 108,301 | -18,890 | 0.00% | 4,867,583 |
| 2008-06-18 | 2008-06-16 | 45.421 | 127,191 | +1,259 | 0.00% | 5,777,193 |
| 2008-06-17 | 2008-06-13 | 44.151 | 125,932 | -125,932 | 0.00% | 5,560,007 |
| 2008-06-16 | 2008-06-12 | 45.263 | 251,864 | +128,451 | 0.01% | 11,400,014 |
| 2008-06-12 | 2008-06-10 | 46.295 | 123,413 | -630 | 0.00% | 5,713,391 |
| 2008-06-11 | 2008-06-06 | 48.836 | 124,043 | -27,705 | 0.00% | 6,057,757 |
| 2008-06-10 | 2008-06-05 | 48.359 | 151,748 | -3,148 | 0.00% | 7,338,456 |
| 2008-06-05 | 2008-06-03 | 50.470 | 154,896 | +2,518 | 0.00% | 7,817,673 |
| 2008-06-04 | 2008-06-02 | 52.083 | 152,378 | -44,214 | 0.00% | 7,936,294 |
| 2008-05-28 | 2008-05-26 | 48.939 | 196,592 | +6,201 | 0.00% | 9,620,940 |
| 2008-05-27 | 2008-05-23 | 50.874 | 190,391 | -620 | 0.00% | 9,685,872 |
| 2008-05-22 | 2008-05-20 | 52.405 | 191,011 | -6,201 | 0.00% | 10,010,014 |
| 2008-05-16 | 2008-05-14 | 53.292 | 197,212 | -621 | 0.00% | 10,509,880 |
| 2008-05-15 | 2008-05-13 | 53.534 | 197,833 | -620 | 0.00% | 10,590,825 |
| 2008-05-14 | 2008-05-09 | 52.728 | 198,453 | +620 | 0.00% | 10,464,016 |
| 2008-05-13 | 2008-05-08 | 53.373 | 197,833 | +19,226 | 0.00% | 10,558,925 |
| 2008-05-06 | 2008-05-02 | 56.678 | 178,607 | -16,745 | 0.00% | 10,123,176 |
| 2008-05-05 | 2008-04-30 | 54.502 | 195,352 | +3,101 | 0.00% | 10,647,007 |
| 2008-05-02 | 2008-04-29 | 54.421 | 192,251 | -7,442 | 0.00% | 10,462,497 |
| 2008-04-30 | 2008-04-28 | 53.615 | 199,693 | -62,637 | 0.00% | 10,706,498 |
| 2008-04-29 | 2008-04-25 | 54.502 | 262,330 | -5,581 | 0.01% | 14,297,418 |
| 2008-04-28 | 2008-04-24 | 54.502 | 267,911 | -68,838 | 0.01% | 14,601,592 |
| 2008-04-25 | 2008-04-23 | 50.470 | 336,749 | +53,334 | 0.01% | 16,995,879 |
| 2008-04-23 | 2008-04-21 | 48.052 | 283,415 | +68,218 | 0.01% | 13,618,587 |
| 2008-04-22 | 2008-04-18 | 46.359 | 215,197 | +620 | 0.00% | 9,976,243 |
| 2008-04-18 | 2008-04-16 | 45.794 | 214,577 | -62,016 | 0.00% | 9,826,401 |
| 2008-04-17 | 2008-04-15 | 46.278 | 276,593 | +62,016 | 0.01% | 12,800,179 |
| 2008-04-16 | 2008-04-14 | 46.117 | 214,577 | +620 | 0.00% | 9,895,601 |
| 2008-04-14 | 2008-04-10 | 47.649 | 213,957 | -1,240 | 0.00% | 10,194,759 |
| 2008-04-11 | 2008-04-09 | 46.762 | 215,197 | -6,202 | 0.00% | 10,062,993 |
| 2008-04-10 | 2008-04-08 | 48.535 | 221,399 | +13,024 | 0.00% | 10,745,710 |
| 2008-04-09 | 2008-04-07 | 49.342 | 208,375 | -6,202 | 0.00% | 10,281,583 |
| 2008-04-08 | 2008-04-03 | 47.729 | 214,577 | -2,481 | 0.00% | 10,241,601 |
| 2008-04-07 | 2008-04-02 | 45.794 | 217,058 | -138,296 | 0.00% | 9,940,016 |
| 2008-04-03 | 2008-04-01 | 43.859 | 355,354 | +84,962 | 0.01% | 15,585,584 |
| 2008-04-02 | 2008-03-31 | 43.134 | 270,392 | -91,164 | 0.01% | 11,663,008 |
| 2008-04-01 | 2008-03-28 | 45.069 | 361,556 | +101,707 | 0.01% | 16,294,849 |
| 2008-03-31 | 2008-03-27 | 42.489 | 259,849 | +9,923 | 0.01% | 11,040,650 |
| 2008-03-28 | 2008-03-26 | 44.182 | 249,926 | +8,682 | 0.01% | 11,042,184 |
| 2008-03-26 | 2008-03-20 | 40.554 | 241,244 | +620 | 0.01% | 9,783,347 |
| 2008-03-25 | 2008-03-19 | 43.295 | 240,624 | +1,861 | 0.01% | 10,417,804 |
| 2008-03-20 | 2008-03-18 | 42.005 | 238,763 | +6,201 | 0.01% | 10,029,233 |
| 2008-03-19 | 2008-03-17 | 41.441 | 232,562 | +12,404 | 0.01% | 9,637,510 |
| 2008-03-17 | 2008-03-13 | 44.585 | 220,158 | +47,752 | 0.00% | 9,815,729 |
| 2008-03-14 | 2008-03-12 | 47.568 | 172,406 | -11,163 | 0.00% | 8,201,010 |
| 2008-03-13 | 2008-03-11 | 45.956 | 183,569 | -30,388 | 0.00% | 8,436,012 |
| 2008-03-12 | 2008-03-10 | 45.794 | 213,957 | +32,249 | 0.00% | 9,798,008 |
| 2008-03-11 | 2008-03-07 | 45.714 | 181,708 | +6,201 | 0.00% | 8,306,538 |
| 2008-03-10 | 2008-03-06 | 47.165 | 175,507 | -7,442 | 0.00% | 8,277,769 |
| 2008-03-07 | 2008-03-05 | 46.197 | 182,949 | +9,303 | 0.00% | 8,451,769 |
| 2008-03-06 | 2008-03-04 | 46.762 | 173,646 | +3,721 | 0.00% | 8,119,995 |
| 2008-03-05 | 2008-03-03 | 48.535 | 169,925 | +5,581 | 0.00% | 8,247,394 |
| 2008-03-04 | 2008-02-29 | 50.712 | 164,344 | +6,822 | 0.00% | 8,334,268 |
| 2008-03-03 | 2008-02-28 | 51.277 | 157,522 | -6,201 | 0.00% | 8,077,209 |
| 2008-02-29 | 2008-02-27 | 50.793 | 163,723 | -15,505 | 0.00% | 8,315,976 |
| 2008-02-27 | 2008-02-25 | 46.923 | 179,228 | -24,806 | 0.00% | 8,409,919 |
| 2008-02-26 | 2008-02-22 | 47.729 | 204,034 | +24,806 | 0.00% | 9,738,391 |
| 2008-02-22 | 2008-02-20 | 48.535 | 179,228 | +31,629 | 0.00% | 8,698,920 |
| 2008-02-21 | 2008-02-19 | 50.229 | 147,599 | -35,970 | 0.00% | 7,413,690 |
| 2008-02-20 | 2008-02-18 | 48.858 | 183,569 | +31,008 | 0.00% | 8,968,812 |
| 2008-02-18 | 2008-02-14 | 48.535 | 152,561 | -13,643 | 0.00% | 7,404,624 |
| 2008-02-15 | 2008-02-13 | 46.520 | 166,204 | -40,931 | 0.00% | 7,731,794 |
| 2008-02-14 | 2008-02-12 | 45.794 | 207,135 | +3,101 | 0.00% | 9,485,600 |
| 2008-02-13 | 2008-02-11 | 45.472 | 204,034 | +40,931 | 0.00% | 9,277,792 |
| 2008-02-12 | 2008-02-06 | 47.407 | 163,103 | +23,566 | 0.00% | 7,732,185 |
| 2008-02-11 | 2008-02-04 | 52.002 | 139,537 | -620 | 0.00% | 7,256,247 |
| 2008-02-05 | 2008-02-01 | 47.568 | 140,157 | -31,629 | 0.00% | 6,666,990 |
| 2008-02-04 | 2008-01-31 | 45.149 | 171,786 | +5,582 | 0.00% | 7,756,017 |
| 2008-02-01 | 2008-01-30 | 46.762 | 166,204 | +24,806 | 0.00% | 7,771,994 |
| 2008-01-31 | 2008-01-29 | 50.470 | 141,398 | -6,821 | 0.00% | 7,136,423 |
| 2008-01-30 | 2008-01-28 | 50.632 | 148,219 | +6,821 | 0.00% | 7,504,582 |
| 2008-01-29 | 2008-01-25 | 54.018 | 141,398 | -21,085 | 0.00% | 7,638,024 |
| 2008-01-28 | 2008-01-24 | 49.825 | 162,483 | +6,201 | 0.00% | 8,095,793 |
| 2008-01-25 | 2008-01-23 | 51.519 | 156,282 | -99,846 | 0.00% | 8,051,426 |
| 2008-01-24 | 2008-01-22 | 44.504 | 256,128 | +73,800 | 0.01% | 11,398,799 |
| 2008-01-23 | 2008-01-21 | 52.970 | 182,328 | +7,442 | 0.00% | 9,657,878 |
| 2008-01-22 | 2008-01-18 | 58.533 | 174,886 | +1,860 | 0.00% | 10,236,574 |
| 2008-01-21 | 2008-01-17 | 57.243 | 173,026 | -8,682 | 0.00% | 9,904,503 |
| 2008-01-18 | 2008-01-16 | 53.937 | 181,708 | +7,442 | 0.00% | 9,800,836 |
| 2008-01-17 | 2008-01-15 | 58.372 | 174,266 | +1,860 | 0.00% | 10,172,184 |
| 2008-01-14 | 2008-01-10 | 63.048 | 172,406 | +620 | 0.00% | 10,869,814 |
| 2008-01-11 | 2008-01-09 | 63.612 | 171,786 | +621 | 0.00% | 10,927,674 |
| 2008-01-10 | 2008-01-08 | 61.597 | 171,165 | +2,480 | 0.00% | 10,543,172 |
| 2008-01-09 | 2008-01-07 | 62.242 | 168,685 | +2,481 | 0.00% | 10,499,213 |
| 2008-01-04 | 2008-01-02 | 64.257 | 166,204 | +620 | 0.00% | 10,679,791 |
| 2008-01-03 | 2007-12-31 | 65.063 | 165,584 | -6,822 | 0.00% | 10,773,452 |
| 2008-01-02 | 2007-12-27 | 65.870 | 172,406 | +6,822 | 0.00% | 11,356,314 |
| 2007-12-28 | 2007-12-24 | 67.079 | 165,584 | -1,240 | 0.00% | 11,107,202 |
| 2007-12-27 | 2007-12-20 | 63.612 | 166,824 | +620 | 0.00% | 10,612,031 |
| 2007-12-21 | 2007-12-19 | 64.177 | 166,204 | -1,861 | 0.00% | 10,666,391 |
| 2007-12-20 | 2007-12-18 | 64.015 | 168,065 | +621 | 0.00% | 10,758,724 |
| 2007-12-19 | 2007-12-17 | 62.887 | 167,444 | -621 | 0.00% | 10,529,971 |
| 2007-12-18 | 2007-12-14 | 65.547 | 168,065 | +10,543 | 0.00% | 11,016,174 |
| 2007-12-17 | 2007-12-13 | 66.837 | 157,522 | -1,860 | 0.00% | 10,528,311 |
| 2007-12-14 | 2007-12-12 | 69.498 | 159,382 | +620 | 0.00% | 11,076,677 |
| 2007-12-12 | 2007-12-10 | 69.740 | 158,762 | +620 | 0.00% | 11,071,989 |
| 2007-12-11 | 2007-12-07 | 70.626 | 158,142 | -13,023 | 0.00% | 11,169,000 |
| 2007-12-10 | 2007-12-06 | 71.997 | 171,165 | +3,100 | 0.00% | 12,323,367 |
| 2007-12-06 | 2007-12-04 | 70.143 | 168,065 | +621 | 0.00% | 11,788,526 |
| 2007-12-05 | 2007-12-03 | 69.095 | 167,444 | +1,860 | 0.00% | 11,569,468 |
| 2007-12-04 | 2007-11-30 | 68.369 | 165,584 | -2,481 | 0.00% | 11,320,802 |
| 2007-12-03 | 2007-11-29 | 68.450 | 168,065 | -1,860 | 0.00% | 11,503,975 |
| 2007-11-30 | 2007-11-28 | 64.418 | 169,925 | +620 | 0.00% | 10,946,292 |
| 2007-11-29 | 2007-11-27 | 64.499 | 169,305 | +9,303 | 0.00% | 10,920,003 |
| 2007-11-28 | 2007-11-26 | 66.434 | 160,002 | -1,241 | 0.00% | 10,629,567 |
| 2007-11-26 | 2007-11-22 | 62.887 | 161,243 | +4,961 | 0.00% | 10,140,011 |
| 2007-11-23 | 2007-11-21 | 66.031 | 156,282 | +621 | 0.00% | 10,319,433 |
| 2007-11-22 | 2007-11-20 | 70.062 | 155,661 | +3,100 | 0.00% | 10,905,926 |
| 2007-11-21 | 2007-11-19 | 68.691 | 152,561 | -5,581 | 0.00% | 10,479,633 |
| 2007-11-20 | 2007-11-16 | 70.062 | 158,142 | -3,101 | 0.00% | 11,079,750 |
| 2007-11-19 | 2007-11-15 | 72.319 | 161,243 | -2,480 | 0.00% | 11,661,013 |
| 2007-11-16 | 2007-11-14 | 73.771 | 163,723 | +14,883 | 0.00% | 12,077,965 |
| 2007-11-15 | 2007-11-13 | 69.175 | 148,840 | +621 | 0.00% | 10,296,033 |
| 2007-11-13 | 2007-11-09 | 71.594 | 148,219 | -1,241 | 0.00% | 10,611,574 |
| 2007-11-12 | 2007-11-08 | 72.964 | 149,460 | +4,341 | 0.00% | 10,905,273 |
| 2007-11-09 | 2007-11-07 | 75.948 | 145,119 | +7,442 | 0.00% | 11,021,435 |
| 2007-11-07 | 2007-11-05 | 77.076 | 137,677 | -7,100 | 0.00% | 10,611,634 |
| 2007-11-06 | 2007-11-02 | 80.946 | 144,777 | -5,303 | 0.00% | 11,719,154 |
| 2007-11-05 | 2007-11-01 | 83.607 | 150,080 | -12,403 | 0.00% | 12,547,712 |
| 2007-11-02 | 2007-10-31 | 82.962 | 162,483 | -5,582 | 0.00% | 13,479,888 |
| 2007-11-01 | 2007-10-30 | 83.768 | 168,065 | +1,241 | 0.00% | 14,078,481 |
| 2007-10-31 | 2007-10-29 | 83.849 | 166,824 | -620 | 0.00% | 13,987,975 |
| 2007-10-29 | 2007-10-25 | 82.559 | 167,444 | +620 | 0.00% | 13,823,962 |
| 2007-10-26 | 2007-10-24 | 82.962 | 166,824 | +5,581 | 0.00% | 13,840,025 |
| 2007-10-24 | 2007-10-22 | 80.221 | 161,243 | -5,581 | 0.00% | 12,935,015 |
| 2007-10-23 | 2007-10-18 | 82.720 | 166,824 | -620 | 0.00% | 13,799,675 |
| 2007-10-22 | 2007-10-17 | 81.994 | 167,444 | +620 | 0.00% | 13,729,462 |
| 2007-10-16 | 2007-10-12 | 80.382 | 166,824 | +620 | 0.00% | 13,409,626 |
| 2007-10-15 | 2007-10-11 | 81.914 | 166,204 | -620 | 0.00% | 13,614,389 |
| 2007-10-11 | 2007-10-09 | 79.092 | 166,824 | -620 | 0.00% | 13,194,426 |
| 2007-10-09 | 2007-10-05 | 77.963 | 167,444 | +620 | 0.00% | 13,054,464 |
| 2007-10-08 | 2007-10-04 | 73.609 | 166,824 | -620 | 0.00% | 12,279,828 |
| 2007-10-05 | 2007-10-03 | 74.980 | 167,444 | +1,860 | 0.00% | 12,554,965 |
| 2007-10-04 | 2007-10-02 | 78.044 | 165,584 | -620 | 0.00% | 12,922,802 |
| 2007-10-03 | 2007-09-28 | 71.997 | 166,204 | +620 | 0.00% | 11,966,190 |
| 2007-10-02 | 2007-09-27 | 69.659 | 165,584 | +3,721 | 0.00% | 11,534,402 |
| 2007-09-28 | 2007-09-25 | 67.160 | 161,863 | -1,240 | 0.00% | 10,870,651 |
| 2007-09-27 | 2007-09-24 | 64.821 | 163,103 | -18,605 | 0.00% | 10,572,580 |
| 2007-09-24 | 2007-09-20 | 63.209 | 181,708 | +7,442 | 0.00% | 11,485,584 |
| 2007-09-21 | 2007-09-19 | 63.128 | 174,266 | -8,683 | 0.00% | 11,001,133 |
| 2007-09-20 | 2007-09-18 | 61.677 | 182,949 | +6,822 | 0.00% | 11,283,776 |
| 2007-09-19 | 2007-09-17 | 61.597 | 176,127 | -620 | 0.00% | 10,848,814 |
| 2007-09-18 | 2007-09-14 | 61.274 | 176,747 | -1,860 | 0.00% | 10,830,004 |
| 2007-09-17 | 2007-09-13 | 59.742 | 178,607 | -1,241 | 0.00% | 10,670,374 |
| 2007-09-14 | 2007-09-12 | 59.742 | 179,848 | -2,480 | 0.00% | 10,744,514 |
| 2007-09-11 | 2007-09-07 | 60.065 | 182,328 | -621 | 0.00% | 10,951,475 |
| 2007-09-10 | 2007-09-06 | 60.226 | 182,949 | -3,100 | 0.00% | 11,018,275 |
| 2007-09-07 | 2007-09-05 | 59.823 | 186,049 | -11,784 | 0.00% | 11,129,976 |
| 2007-09-06 | 2007-09-04 | 60.065 | 197,833 | +12,404 | 0.00% | 11,882,778 |
| 2007-09-04 | 2007-08-31 | 60.710 | 185,429 | +5,581 | 0.00% | 11,257,335 |
| 2007-09-03 | 2007-08-30 | 59.581 | 179,848 | -1,860 | 0.00% | 10,715,514 |
| 2007-08-31 | 2007-08-29 | 58.775 | 181,708 | -8,062 | 0.00% | 10,679,835 |
| 2007-08-30 | 2007-08-28 | 59.903 | 189,770 | +13,643 | 0.00% | 11,367,876 |
| 2007-08-29 | 2007-08-27 | 56.678 | 176,127 | +3,101 | 0.00% | 9,982,613 |
| 2007-08-28 | 2007-08-24 | 54.260 | 173,026 | +620 | 0.00% | 9,388,353 |
| 2007-08-27 | 2007-08-23 | 53.212 | 172,406 | -1,240 | 0.00% | 9,174,012 |
| 2007-08-24 | 2007-08-22 | 52.244 | 173,646 | -1,861 | 0.00% | 9,071,994 |
| 2007-08-23 | 2007-08-21 | 50.148 | 175,507 | +16,745 | 0.00% | 8,801,320 |
| 2007-08-22 | 2007-08-20 | 48.697 | 158,762 | -142,018 | 0.00% | 7,731,192 |
| 2007-08-21 | 2007-08-17 | 44.504 | 300,780 | +71,939 | 0.01% | 13,386,006 |
| 2007-08-20 | 2007-08-16 | 46.117 | 228,841 | +11,163 | 0.00% | 10,553,411 |
| 2007-08-17 | 2007-08-15 | 48.697 | 217,678 | +62,017 | 0.00% | 10,600,209 |
| 2007-08-16 | 2007-08-14 | 49.906 | 155,661 | -621 | 0.00% | 7,768,433 |
| 2007-08-15 | 2007-08-13 | 48.777 | 156,282 | -1,240 | 0.00% | 7,623,024 |
| 2007-08-14 | 2007-08-10 | 48.374 | 157,522 | +4,341 | 0.00% | 7,620,008 |
| 2007-08-13 | 2007-08-09 | 50.470 | 153,181 | -19,845 | 0.00% | 7,731,116 |
| 2007-08-09 | 2007-08-07 | 48.374 | 173,026 | -4,341 | 0.00% | 8,370,003 |
| 2007-08-08 | 2007-08-06 | 49.664 | 177,367 | +8,682 | 0.00% | 8,808,795 |
| 2007-08-06 | 2007-08-02 | 51.599 | 168,685 | +8,062 | 0.00% | 8,704,011 |
| 2007-08-03 | 2007-08-01 | 52.244 | 160,623 | +14,264 | 0.00% | 8,391,618 |
| 2007-08-01 | 2007-07-30 | 53.373 | 146,359 | -6,202 | 0.00% | 7,811,607 |
| 2007-07-31 | 2007-07-27 | 51.680 | 152,561 | -9,302 | 0.00% | 7,884,325 |
| 2007-07-30 | 2007-07-26 | 53.534 | 161,863 | +11,411 | 0.00% | 8,665,201 |
| 2007-07-27 | 2007-07-25 | 52.809 | 150,452 | +372 | 0.00% | 7,945,152 |
| 2007-07-26 | 2007-07-24 | 52.325 | 150,080 | +620 | 0.00% | 7,852,908 |
| 2007-07-17 | 2007-07-13 | 49.987 | 149,460 | -2,480 | 0.00% | 7,471,016 |
| 2007-07-16 | 2007-07-12 | 49.100 | 151,940 | -621 | 0.00% | 7,460,233 |
| 2007-07-12 | 2007-07-10 | 49.584 | 152,561 | +11,784 | 0.00% | 7,564,524 |
| 2007-07-09 | 2007-07-05 | 46.197 | 140,777 | -16,125 | 0.00% | 6,503,532 |
| 2007-07-05 | 2007-07-03 | 46.520 | 156,902 | -620 | 0.00% | 7,299,066 |
| 2007-07-04 | 2007-06-29 | 45.311 | 157,522 | +620 | 0.00% | 7,137,408 |
| 2007-07-03 | 2007-06-28 | 46.681 | 156,902 | -19,845 | 0.00% | 7,324,366 |
| 2007-06-28 | 2007-06-26 | 45.633 | 176,747 | +620 | 0.00% | 8,065,503 |
| 2007-06-27 | 2007-06-25 | 46.348 | 176,127 | -594 | 0.00% | 8,163,186 |
| 2007-06-26 | 2007-06-22 | 46.915 | 176,721 | 0.00% | 8,290,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy