History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 -3,824,222
2023-04-21 2023-04-19 16.008 3,824,222 +15,486 0.06% 61,217,045
2023-04-20 2023-04-18 16.214 3,808,736 -244,446 0.06% 61,754,160
2023-04-19 2023-04-17 15.779 4,053,182 +423,716 0.06% 63,953,957
2023-04-18 2023-04-14 15.206 3,629,466 +177,180 0.06% 55,190,319
2023-04-17 2023-04-13 15.092 3,452,286 -14,361 0.05% 52,100,786
2023-04-14 2023-04-12 15.023 3,466,647 -3,350,824 0.05% 52,079,350
2023-04-13 2023-04-11 14.977 6,817,471 +398,238 0.10% 102,106,441
2023-04-12 2023-04-06 14.794 6,419,233 -1,940,537 0.10% 94,965,913
2023-04-11 2023-04-04 14.840 8,359,770 +141,479 0.13% 124,057,043
2023-04-06 2023-04-03 14.817 8,218,291 +2,529,179 0.13% 121,769,322
2023-04-04 2023-03-31 14.771 5,689,112 -931,842 0.09% 84,034,243
2023-04-03 2023-03-30 14.221 6,620,954 +2,381,235 0.10% 94,159,526
2023-03-31 2023-03-29 15.069 4,239,719 -55,172 0.07% 63,887,377
2023-03-30 2023-03-28 15.023 4,294,891 -62,006 0.07% 64,522,038
2023-03-29 2023-03-27 14.794 4,356,897 +1,042,432 0.07% 64,455,785
2023-03-28 2023-03-24 14.954 3,314,465 +64,626 0.05% 49,565,411
2023-03-27 2023-03-23 15.229 3,249,839 -54,298 0.05% 49,492,066
2023-03-24 2023-03-22 15.023 3,304,137 +5,463 0.05% 49,637,966
2023-03-23 2023-03-21 14.840 3,298,674 +45,413 0.05% 48,951,555
2023-03-22 2023-03-20 14.840 3,253,261 -264,618 0.05% 48,277,637
2023-03-21 2023-03-17 15.115 3,517,879 -6,114 0.05% 53,171,257
2023-03-20 2023-03-16 14.679 3,523,993 +389,439 0.05% 51,730,319
2023-03-17 2023-03-15 14.977 3,134,554 -403,478 0.05% 46,946,757
2023-03-16 2023-03-14 14.473 3,538,032 +379,024 0.05% 51,207,188
2023-03-15 2023-03-13 15.092 3,159,008 -46,876 0.05% 47,674,729
2023-03-14 2023-03-10 14.863 3,205,884 -608,711 0.05% 47,647,991
2023-03-13 2023-03-09 15.275 3,814,595 +557,184 0.06% 58,267,497
2023-03-10 2023-03-08 15.550 3,257,411 +69,867 0.05% 50,651,746
2023-03-09 2023-03-07 15.870 3,187,544 -41,920 0.05% 50,587,302
2023-03-08 2023-03-06 15.870 3,229,464 +119,602 0.05% 51,252,585
2023-03-07 2023-03-03 15.985 3,109,862 -19,213 0.05% 49,710,557
2023-03-06 2023-03-02 16.237 3,129,075 -205,232 0.05% 50,805,918
2023-03-03 2023-03-01 16.145 3,334,307 -198,700 0.05% 53,832,778
2023-03-02 2023-02-28 15.229 3,533,007 +75,106 0.05% 53,804,455
2023-03-01 2023-02-27 15.321 3,457,901 +112,660 0.05% 52,977,415
2023-02-28 2023-02-24 15.458 3,345,241 +323,088 0.05% 51,711,040
2023-02-27 2023-02-23 15.756 3,022,153 -81,220 0.05% 47,616,446
2023-02-24 2023-02-22 15.802 3,103,373 -71,148 0.05% 49,038,272
2023-02-23 2023-02-21 16.054 3,174,521 -163,620 0.05% 50,962,217
2023-02-22 2023-02-20 16.145 3,338,141 -142,353 0.05% 53,894,679
2023-02-21 2023-02-17 15.481 3,480,494 +144,973 0.05% 53,881,500
2023-02-20 2023-02-16 15.641 3,335,521 +186,103 0.05% 52,171,879
2023-02-17 2023-02-15 15.527 3,149,418 +238,335 0.05% 48,900,364
2023-02-16 2023-02-14 16.031 2,911,083 -103,053 0.04% 46,666,445
2023-02-15 2023-02-13 15.756 3,014,136 +127,656 0.05% 47,490,132
2023-02-14 2023-02-10 15.573 2,886,480 +22,619 0.04% 44,949,986
2023-02-13 2023-02-09 16.008 2,863,861 -160,326 0.04% 45,843,863
2023-02-10 2023-02-08 15.458 3,024,187 +190,118 0.05% 46,748,158
2023-02-09 2023-02-07 15.389 2,834,069 -3,300,955 0.04% 43,614,589
2023-02-08 2023-02-06 15.412 6,135,024 +3,493 0.09% 94,554,765
2023-02-07 2023-02-03 15.756 6,131,531 +123,140 0.09% 96,607,192
2023-02-06 2023-02-02 16.145 6,008,391 +81,219 0.09% 97,006,178
2023-02-03 2023-02-01 16.489 5,927,172 +590,022 0.09% 97,730,950
2023-02-02 2023-01-31 16.489 5,337,150 +230,377 0.08% 88,002,295
2023-02-01 2023-01-30 16.763 5,106,773 +908,765 0.08% 85,607,088
2023-01-31 2023-01-27 17.359 4,198,008 -28,820 0.06% 72,872,649
2023-01-30 2023-01-26 17.473 4,226,828 -305,665 0.07% 73,856,922
2023-01-27 2023-01-20 17.199 4,532,493 +255,885 0.07% 77,952,343
2023-01-26 2023-01-19 16.878 4,276,608 +74,233 0.07% 72,180,357
2023-01-20 2023-01-18 16.809 4,202,375 +319,639 0.06% 70,638,742
2023-01-19 2023-01-17 16.512 3,882,736 -45,413 0.06% 64,109,918
2023-01-18 2023-01-16 17.061 3,928,149 -308,579 0.06% 67,018,749
2023-01-17 2023-01-13 17.153 4,236,728 +395,469 0.07% 72,671,562
2023-01-16 2023-01-12 17.015 3,841,259 +747,318 0.06% 65,360,369
2023-01-13 2023-01-11 16.947 3,093,941 +55,930 0.05% 52,431,929
2023-01-12 2023-01-10 16.305 3,038,011 +105,458 0.05% 49,536,056
2023-01-11 2023-01-09 16.420 2,932,553 +211,066 0.05% 48,152,309
2023-01-10 2023-01-06 15.962 2,721,487 -280,339 0.04% 43,440,132
2023-01-09 2023-01-05 15.962 3,001,826 +27,073 0.05% 47,914,878
2023-01-06 2023-01-04 16.260 2,974,753 +317,544 0.05% 48,368,359
2023-01-05 2023-01-03 15.641 2,657,209 -468,105 0.04% 41,562,198
2023-01-04 2022-12-30 15.344 3,125,314 +420,941 0.05% 47,953,527
2023-01-03 2022-12-29 14.954 2,704,373 -392,045 0.04% 40,441,929
2022-12-30 2022-12-28 14.954 3,096,418 +447,145 0.05% 46,304,677
2022-12-29 2022-12-23 14.382 2,649,273 -285,579 0.04% 38,101,182
2022-12-28 2022-12-22 14.290 2,934,852 +621,286 0.05% 41,939,465
2022-12-23 2022-12-21 13.970 2,313,566 +12,851 0.04% 32,319,439
2022-12-22 2022-12-20 13.741 2,300,715 +66,338 0.04% 31,613,033
2022-12-21 2022-12-19 13.786 2,234,377 -191,783 0.03% 30,803,852
2022-12-20 2022-12-16 13.992 2,426,160 -42,793 0.04% 33,947,886
2022-12-19 2022-12-15 13.672 2,468,953 -75,455 0.04% 33,755,088
2022-12-16 2022-12-14 13.741 2,544,408 -114,153 0.04% 34,961,503
2022-12-15 2022-12-13 13.832 2,658,561 +150,212 0.04% 36,773,559
2022-12-14 2022-12-12 13.924 2,508,349 -304,656 0.04% 34,925,580
2022-12-13 2022-12-09 14.199 2,813,005 +28,947 0.04% 39,940,572
2022-12-12 2022-12-08 13.901 2,784,058 +81,220 0.04% 38,700,721
2022-12-09 2022-12-07 13.580 2,702,838 +13,212 0.04% 36,705,133
2022-12-08 2022-12-06 14.084 2,689,626 -109,166 0.04% 37,880,796
2022-12-07 2022-12-05 14.428 2,798,792 +270,732 0.04% 40,379,716
2022-12-06 2022-12-02 13.534 2,528,060 -408,718 0.04% 34,215,820
2022-12-05 2022-12-01 13.580 2,936,778 -694,270 0.05% 39,882,089
2022-12-02 2022-11-30 13.580 3,631,048 -169,867 0.06% 49,310,428
2022-12-01 2022-11-29 13.328 3,800,915 +62,356 0.06% 50,659,772
2022-11-30 2022-11-28 12.321 3,738,559 -598,964 0.06% 46,061,556
2022-11-29 2022-11-25 12.847 4,337,523 -72,487 0.07% 55,725,855
2022-11-28 2022-11-24 12.527 4,410,010 +661,879 0.07% 55,243,221
2022-11-25 2022-11-23 12.412 3,748,131 +340,598 0.06% 46,522,832
2022-11-24 2022-11-22 12.321 3,407,533 +103,913 0.05% 41,983,094
2022-11-23 2022-11-21 11.863 3,303,620 -240,532 0.05% 39,189,700
2022-11-22 2022-11-18 12.046 3,544,152 +231,546 0.05% 42,692,361
2022-11-21 2022-11-17 12.160 3,312,606 -133,665 0.05% 40,282,498
2022-11-18 2022-11-16 12.046 3,446,271 +697,157 0.05% 41,513,300
2022-11-17 2022-11-15 12.366 2,749,114 -116,707 0.04% 33,996,844
2022-11-16 2022-11-14 12.046 2,865,821 +94,075 0.04% 34,521,280
2022-11-15 2022-11-11 11.634 2,771,746 +59,876 0.04% 32,245,509
2022-11-14 2022-11-10 10.866 2,711,870 +251,519 0.04% 29,468,442
2022-11-11 2022-11-09 11.015 2,460,351 +18,340 0.04% 27,101,557
2022-11-10 2022-11-08 11.050 2,442,011 -10,114 0.04% 26,983,422
2022-11-09 2022-11-07 11.061 2,452,125 +292,950 0.04% 27,123,256
2022-11-08 2022-11-04 10.775 2,159,175 -173,793 0.03% 23,264,813
2022-11-07 2022-11-03 10.053 2,332,968 +120,733 0.04% 23,454,458
2022-11-04 2022-11-02 10.351 2,212,235 -239,292 0.03% 22,899,278
2022-11-03 2022-11-01 10.122 2,451,527 -203,826 0.04% 24,814,815
2022-11-02 2022-10-31 9.790 2,655,353 +32,784 0.04% 25,996,236
2022-11-01 2022-10-28 10.076 2,622,569 +382,117 0.04% 26,426,016
2022-10-31 2022-10-27 10.340 2,240,452 +74,129 0.03% 23,165,703
2022-10-28 2022-10-26 10.248 2,166,323 -1,206,961 0.03% 22,200,786
2022-10-27 2022-10-25 10.168 3,373,284 +718,542 0.05% 34,299,514
2022-10-26 2022-10-24 10.225 2,654,742 +321,811 0.04% 27,145,377
2022-10-25 2022-10-21 11.095 2,332,931 +235,799 0.04% 25,884,976
2022-10-24 2022-10-20 11.164 2,097,132 -183,399 0.03% 23,412,753
2022-10-21 2022-10-19 11.130 2,280,531 -6,266,327 0.04% 25,381,912
2022-10-20 2022-10-18 11.336 8,546,858 +6,472,951 0.13% 96,886,614
2022-10-19 2022-10-17 11.233 2,073,907 -2,305 0.03% 23,295,948
2022-10-18 2022-10-14 11.244 2,076,212 -439,459 0.03% 23,345,613
2022-10-17 2022-10-13 11.084 2,515,671 -166,830 0.04% 27,883,757
2022-10-14 2022-10-12 11.199 2,682,501 +196,848 0.04% 30,040,063
2022-10-13 2022-10-11 11.141 2,485,653 -82,092 0.04% 27,693,346
2022-10-12 2022-10-10 11.279 2,567,745 -74,670 0.04% 28,960,778
2022-10-11 2022-10-07 11.519 2,642,415 -199,992 0.04% 30,438,350
2022-10-10 2022-10-06 11.588 2,842,407 +510,897 0.04% 32,937,367
2022-10-07 2022-10-05 11.657 2,331,510 -66,373 0.04% 27,177,353
2022-10-06 2022-10-03 11.176 2,397,883 +96,940 0.04% 26,797,847
2022-10-05 2022-09-30 11.519 2,300,943 +57,115 0.04% 26,504,886
2022-10-03 2022-09-29 11.256 2,243,828 -251,780 0.03% 25,256,035
2022-09-30 2022-09-28 11.496 2,495,608 +96,224 0.04% 28,690,108
2022-09-29 2022-09-27 11.748 2,399,384 +417,058 0.04% 28,188,321
2022-09-28 2022-09-26 11.840 1,982,326 +51,526 0.03% 23,470,250
2022-09-27 2022-09-23 12.092 1,930,800 +269,117 0.03% 23,346,582
2022-09-26 2022-09-22 12.069 1,661,683 -521,173 0.03% 20,054,456
2022-09-23 2022-09-21 12.366 2,182,856 -874 0.03% 26,994,230
2022-09-22 2022-09-20 12.550 2,183,730 -551,944 0.03% 27,405,113
2022-09-21 2022-09-19 12.573 2,735,674 -23,055 0.04% 34,394,482
2022-09-20 2022-09-16 12.618 2,758,729 -30,567 0.04% 34,810,698
2022-09-19 2022-09-15 12.824 2,789,296 -481,583 0.04% 35,771,300
2022-09-16 2022-09-14 12.756 3,270,879 +279,332 0.05% 41,722,639
2022-09-15 2022-09-13 13.053 2,991,547 +206,106 0.05% 39,050,156
2022-09-14 2022-09-09 12.985 2,785,441 -248,026 0.04% 36,168,385
2022-09-13 2022-09-08 12.573 3,033,467 +118,470 0.05% 38,138,509
2022-09-09 2022-09-07 12.595 2,914,997 +71,788 0.04% 36,715,791
2022-09-08 2022-09-06 12.710 2,843,209 -196,805 0.04% 36,137,147
2022-09-07 2022-09-05 12.664 3,040,014 +159,383 0.05% 38,499,298
2022-09-06 2022-09-02 12.733 2,880,631 -213,704 0.04% 36,678,749
2022-09-05 2022-09-01 12.824 3,094,335 +57,579 0.05% 39,683,270
2022-09-02 2022-08-31 12.916 3,036,756 +103,849 0.05% 39,223,026
2022-09-01 2022-08-30 12.824 2,932,907 -294,646 0.05% 37,613,038
2022-08-31 2022-08-29 12.847 3,227,553 -27,074 0.05% 41,465,636
2022-08-30 2022-08-26 13.031 3,254,627 +10,480 0.05% 42,409,737
2022-08-29 2022-08-25 13.145 3,244,147 -62,111 0.05% 42,644,646
2022-08-26 2022-08-24 12.779 3,306,258 +73,360 0.05% 42,249,642
2022-08-25 2022-08-23 12.710 3,232,898 -53,553 0.05% 41,090,089
2022-08-24 2022-08-22 12.870 3,286,451 +2,074 0.05% 42,297,585
2022-08-23 2022-08-19 12.939 3,284,377 -92,646 0.05% 42,496,537
2022-08-22 2022-08-18 12.870 3,377,023 +122,020 0.05% 43,463,273
2022-08-19 2022-08-17 13.031 3,255,003 -102,878 0.05% 42,414,637
2022-08-18 2022-08-16 12.916 3,357,881 +92,573 0.05% 43,370,706
2022-08-17 2022-08-15 13.145 3,265,308 -98,751 0.05% 42,922,809
2022-08-16 2022-08-12 13.466 3,364,059 -45,296 0.05% 45,299,460
2022-08-15 2022-08-11 13.420 3,409,355 -677,966 0.05% 45,753,248
2022-08-12 2022-08-10 13.053 4,087,321 +103,052 0.06% 53,353,841
2022-08-11 2022-08-09 13.260 3,984,269 +167,680 0.06% 52,829,842
2022-08-10 2022-08-08 13.214 3,816,589 +103,052 0.06% 50,431,664
2022-08-09 2022-08-05 13.191 3,713,537 +66,373 0.06% 48,984,912
2022-08-08 2022-08-04 13.008 3,647,164 -351,078 0.06% 47,441,206
2022-08-05 2022-08-03 12.870 3,998,242 -43,361 0.06% 51,458,543
2022-08-04 2022-08-02 12.962 4,041,603 +234,891 0.06% 52,386,837
2022-08-03 2022-08-01 13.305 3,806,712 -130,231 0.06% 50,649,860
2022-08-02 2022-07-29 13.374 3,936,943 +262,139 0.06% 52,653,115
2022-08-01 2022-07-28 13.466 3,674,804 +30,566 0.06% 49,483,863
2022-07-29 2022-07-27 13.512 3,644,238 -109,166 0.06% 49,239,183
2022-07-28 2022-07-26 13.603 3,753,404 +196,499 0.06% 51,058,006
2022-07-27 2022-07-25 13.420 3,556,905 +102,179 0.05% 47,733,356
2022-07-26 2022-07-22 13.443 3,454,726 -70,739 0.05% 46,441,239
2022-07-25 2022-07-21 13.374 3,525,465 -205,722 0.05% 47,149,962
2022-07-22 2022-07-20 13.466 3,731,187 +118,773 0.06% 50,243,101
2022-07-21 2022-07-19 13.466 3,612,414 +157,199 0.06% 48,643,737
2022-07-20 2022-07-18 13.626 3,455,215 -306,478 0.05% 47,080,833
2022-07-19 2022-07-15 13.328 3,761,693 +341,961 0.06% 50,137,009
2022-07-18 2022-07-14 13.718 3,419,732 -304,792 0.05% 46,910,600
2022-07-15 2022-07-13 13.924 3,724,524 +53,773 0.06% 51,859,276
2022-07-14 2022-07-12 14.084 3,670,751 -29,309 0.06% 51,698,999
2022-07-13 2022-07-11 14.176 3,700,060 +294,312 0.06% 52,450,726
2022-07-12 2022-07-08 14.450 3,405,748 -5,909,818 0.05% 49,214,600
2022-07-11 2022-07-07 14.359 9,315,566 -348,004 0.14% 133,760,807
2022-07-08 2022-07-06 14.290 9,663,570 -1,126,215 0.15% 138,093,831
2022-07-07 2022-07-05 16.428 10,789,785 +156,921 0.17% 177,254,152
2022-07-06 2022-07-04 16.379 10,632,864 +536,279 0.16% 174,160,230
2022-07-05 2022-06-30 16.574 10,096,585 -163,218 0.16% 167,336,302
2022-07-04 2022-06-29 16.476 10,259,803 +63,464 0.17% 169,045,554
2022-06-30 2022-06-28 16.549 10,196,339 +302,364 0.17% 168,742,158
2022-06-29 2022-06-27 16.428 9,893,975 -93,959 0.16% 162,537,821
2022-06-28 2022-06-24 16.282 9,987,934 -431,323 0.16% 162,627,184
2022-06-27 2022-06-23 16.355 10,419,257 -414,987 0.17% 170,408,637
2022-06-24 2022-06-22 15.846 10,834,244 -94,248 0.18% 171,674,879
2022-06-23 2022-06-21 15.991 10,928,492 +169,787 0.18% 174,759,426
2022-06-22 2022-06-20 15.385 10,758,705 +7,588,371 0.18% 165,517,613
2022-06-21 2022-06-17 15.360 3,170,334 -844,850 0.05% 48,697,166
2022-06-20 2022-06-16 15.045 4,015,184 +542,134 0.07% 60,407,672
2022-06-17 2022-06-15 15.336 3,473,050 -749,771 0.06% 53,262,687
2022-06-16 2022-06-14 14.559 4,222,821 +557,694 0.07% 61,482,126
2022-06-15 2022-06-13 14.511 3,665,127 -102,686 0.06% 53,184,511
2022-06-14 2022-06-10 14.875 3,767,813 +44,342 0.06% 56,046,019
2022-06-13 2022-06-09 14.778 3,723,471 +71,752 0.06% 55,025,022
2022-06-10 2022-06-08 14.923 3,651,719 -26,474 0.06% 54,496,351
2022-06-09 2022-06-07 14.851 3,678,193 -103,246 0.06% 54,623,672
2022-06-08 2022-06-06 14.826 3,781,439 -7,692 0.06% 56,065,186
2022-06-07 2022-06-02 14.511 3,789,131 +55,222 0.06% 54,983,928
2022-06-06 2022-06-01 14.608 3,733,909 +287,911 0.06% 54,545,029
2022-06-02 2022-05-31 14.608 3,445,998 -124,516 0.06% 50,339,219
2022-06-01 2022-05-30 14.462 3,570,514 +28,188 0.06% 51,638,302
2022-05-31 2022-05-27 14.244 3,542,326 +272,664 0.06% 50,457,019
2022-05-30 2022-05-26 13.953 3,269,662 -101,377 0.05% 45,621,090
2022-05-27 2022-05-25 13.904 3,371,039 +86,542 0.05% 46,871,986
2022-05-26 2022-05-24 13.953 3,284,497 -174,202 0.05% 45,828,081
2022-05-25 2022-05-23 14.026 3,458,699 +86,503 0.06% 48,510,479
2022-05-24 2022-05-20 14.026 3,372,196 -167,013 0.05% 47,297,219
2022-05-23 2022-05-19 13.734 3,539,209 +24,192 0.06% 48,609,102
2022-05-20 2022-05-18 13.783 3,515,017 +27,199 0.06% 48,447,428
2022-05-19 2022-05-17 13.807 3,487,818 -238,393 0.06% 48,157,179
2022-05-18 2022-05-16 13.419 3,726,211 +477,313 0.06% 50,002,018
2022-05-17 2022-05-13 13.589 3,248,898 -145,488 0.05% 44,148,816
2022-05-16 2022-05-12 13.516 3,394,386 -85,823 0.06% 45,878,729
2022-05-13 2022-05-11 13.589 3,480,209 +29,042 0.06% 47,292,068
2022-05-12 2022-05-10 13.589 3,451,167 +4,235 0.06% 46,897,421
2022-05-11 2022-05-06 13.686 3,446,932 -62,052 0.06% 47,174,443
2022-05-10 2022-05-05 14.026 3,508,984 -17,095 0.06% 49,215,759
2022-05-06 2022-05-04 14.074 3,526,079 -132,203 0.06% 49,626,653
2022-05-05 2022-05-03 14.050 3,658,282 -125,346 0.06% 51,398,530
2022-05-04 2022-04-29 13.977 3,783,628 -369,657 0.06% 52,884,192
2022-05-03 2022-04-28 13.662 4,153,285 +331,825 0.07% 56,740,752
2022-04-29 2022-04-27 13.468 3,821,460 -23,350 0.06% 51,465,626
2022-04-28 2022-04-26 13.492 3,844,810 +589,306 0.06% 51,873,390
2022-04-27 2022-04-25 13.880 3,255,504 -419,797 0.05% 45,186,554
2022-04-26 2022-04-22 14.487 3,675,301 +245,159 0.06% 53,242,961
2022-04-25 2022-04-21 14.462 3,430,142 +106,906 0.06% 49,608,182
2022-04-22 2022-04-20 14.487 3,323,236 -461,554 0.05% 48,142,703
2022-04-21 2022-04-19 14.535 3,784,790 +200,254 0.06% 55,012,777
2022-04-20 2022-04-14 14.754 3,584,536 -266,182 0.06% 52,884,875
2022-04-19 2022-04-13 14.657 3,850,718 +170,005 0.06% 56,438,259
2022-04-14 2022-04-12 14.559 3,680,713 +824 0.06% 53,589,310
2022-04-13 2022-04-11 14.559 3,679,889 -125,114 0.06% 53,577,313
2022-04-12 2022-04-08 14.875 3,805,003 +182,973 0.06% 56,599,219
2022-04-11 2022-04-07 14.657 3,622,030 +292,215 0.06% 53,086,481
2022-04-08 2022-04-06 14.851 3,329,815 -77,475 0.05% 49,450,021
2022-04-07 2022-04-04 15.093 3,407,290 -295,271 0.06% 51,427,385
2022-04-06 2022-04-01 14.754 3,702,561 +319,077 0.06% 54,626,171
2022-04-04 2022-03-31 14.608 3,383,484 -4,785 0.06% 49,426,013
2022-04-01 2022-03-30 14.632 3,388,269 -629,881 0.06% 49,578,131
2022-03-31 2022-03-29 14.341 4,018,150 +116,660 0.07% 57,624,687
2022-03-30 2022-03-28 14.462 3,901,490 +373,364 0.06% 56,425,019
2022-03-29 2022-03-25 14.535 3,528,126 +186,806 0.06% 51,282,108
2022-03-28 2022-03-24 14.875 3,341,320 -467,489 0.05% 49,701,958
2022-03-25 2022-03-23 14.948 3,808,809 -85,001 0.06% 56,933,104
2022-03-24 2022-03-22 14.778 3,893,810 +941 0.06% 57,542,272
2022-03-23 2022-03-21 14.705 3,892,869 +550,760 0.06% 57,244,975
2022-03-22 2022-03-18 15.069 3,342,109 -390,497 0.05% 50,362,487
2022-03-21 2022-03-17 14.729 3,732,606 +153,257 0.06% 54,978,869
2022-03-18 2022-03-16 13.953 3,579,349 -153,981 0.06% 49,942,105
2022-03-17 2022-03-15 13.370 3,733,330 +331,681 0.06% 49,916,363
2022-03-16 2022-03-14 14.317 3,401,649 -344,491 0.06% 48,700,842
2022-03-15 2022-03-11 14.657 3,746,140 -48,562 0.06% 54,905,506
2022-03-14 2022-03-10 14.705 3,794,702 +145,078 0.06% 55,801,421
2022-03-11 2022-03-09 14.390 3,649,624 -209,543 0.06% 52,516,742
2022-03-10 2022-03-08 14.778 3,859,167 +499,468 0.06% 57,030,322
2022-03-09 2022-03-07 15.166 3,359,699 -316,593 0.05% 50,953,655
2022-03-08 2022-03-04 15.554 3,676,292 +96,940 0.06% 57,182,480
2022-03-07 2022-03-03 15.676 3,579,352 -790,902 0.06% 56,108,917
2022-03-04 2022-03-02 15.603 4,370,254 +465,675 0.07% 68,188,731
2022-03-03 2022-03-01 15.846 3,904,579 +186,839 0.06% 61,870,319
2022-03-02 2022-02-28 15.724 3,717,740 +324,984 0.06% 58,458,676
2022-03-01 2022-02-25 15.749 3,392,756 +55,793 0.06% 53,430,874
2022-02-28 2022-02-24 15.967 3,336,963 -47,847 0.05% 53,280,985
2022-02-25 2022-02-23 16.452 3,384,810 -311,598 0.06% 55,687,657
2022-02-24 2022-02-22 16.452 3,696,408 +184,389 0.06% 60,814,138
2022-02-23 2022-02-21 16.695 3,512,019 -405,459 0.06% 58,632,748
2022-02-22 2022-02-18 16.695 3,917,478 +614,197 0.06% 65,401,839
2022-02-21 2022-02-17 16.646 3,303,281 -75,708 0.05% 54,987,578
2022-02-18 2022-02-16 16.962 3,378,989 -1,093,613 0.06% 57,313,761
2022-02-17 2022-02-15 16.962 4,472,602 -1,204,073 0.07% 75,863,415
2022-02-16 2022-02-14 17.568 5,676,675 +35,111 0.09% 99,730,398
2022-02-15 2022-02-11 18.127 5,641,564 +2,287,522 0.09% 102,262,187
2022-02-14 2022-02-10 17.544 3,354,042 -42,694 0.05% 58,843,941
2022-02-11 2022-02-09 17.350 3,396,736 +168,138 0.06% 58,933,576
2022-02-10 2022-02-08 17.204 3,228,598 -2,778 0.05% 55,546,304
2022-02-09 2022-02-07 17.010 3,231,376 -223,806 0.05% 54,966,802
2022-02-08 2022-02-04 16.865 3,455,182 -40,988 0.06% 58,270,761
2022-02-07 2022-01-31 16.525 3,496,170 -25,066 0.06% 57,774,289
2022-02-04 2022-01-27 16.574 3,521,236 -46,156 0.06% 58,359,397
2022-01-28 2022-01-26 16.792 3,567,392 +153,302 0.06% 59,903,457
2022-01-27 2022-01-25 16.865 3,414,090 +55,249 0.06% 57,577,755
2022-01-26 2022-01-24 17.035 3,358,841 -320,433 0.05% 57,216,530
2022-01-25 2022-01-21 17.107 3,679,274 +80,545 0.06% 62,942,821
2022-01-24 2022-01-20 17.229 3,598,729 -43,177 0.06% 62,001,536
2022-01-21 2022-01-19 16.598 3,641,906 +136,818 0.06% 60,447,701
2022-01-20 2022-01-18 16.404 3,505,088 +57,694 0.06% 57,496,390
2022-01-19 2022-01-17 16.331 3,447,394 -23,224 0.06% 56,299,034
2022-01-18 2022-01-14 16.331 3,470,618 -27,499 0.06% 56,678,303
2022-01-17 2022-01-13 16.476 3,498,117 -783,980 0.06% 57,636,694
2022-01-14 2022-01-12 16.185 4,282,097 +82,420 0.07% 69,307,031
2022-01-13 2022-01-11 16.088 4,199,677 +124,139 0.07% 67,565,404
2022-01-12 2022-01-10 16.064 4,075,538 -222,536 0.07% 65,469,330
2022-01-11 2022-01-07 16.331 4,298,074 +308,088 0.07% 70,191,401
2022-01-10 2022-01-06 15.967 3,989,986 +82,256 0.07% 63,707,743
2022-01-07 2022-01-05 15.943 3,907,730 -333,803 0.06% 62,299,545
2022-01-06 2022-01-04 15.846 4,241,533 +52,749 0.07% 67,209,550
2022-01-05 2022-01-03 15.773 4,188,784 -95,268 0.07% 66,068,779
2022-01-04 2021-12-31 15.676 4,284,052 +455,455 0.07% 67,155,596
2022-01-03 2021-12-29 15.846 3,828,597 +182,974 0.06% 60,666,340
2021-12-30 2021-12-28 15.894 3,645,623 -57,695 0.06% 57,943,939
2021-12-29 2021-12-24 15.651 3,703,318 -185,710 0.06% 57,962,309
2021-12-28 2021-12-22 15.676 3,889,028 -62,804 0.06% 60,963,311
2021-12-23 2021-12-21 15.627 3,951,832 -499,122 0.06% 61,756,020
2021-12-22 2021-12-20 15.700 4,450,954 +92,311 0.07% 69,879,911
2021-12-21 2021-12-17 15.821 4,358,643 +461,555 0.07% 68,959,460
2021-12-20 2021-12-16 15.749 3,897,088 -75,003 0.06% 61,373,355
2021-12-17 2021-12-15 15.749 3,972,091 +199,458 0.06% 62,554,541
2021-12-16 2021-12-14 15.797 3,772,633 +104,955 0.06% 59,596,466
2021-12-15 2021-12-13 16.137 3,667,678 -213,902 0.06% 59,184,475
2021-12-14 2021-12-10 16.161 3,881,580 -14,260 0.06% 62,730,352
2021-12-13 2021-12-09 16.404 3,895,840 +91,075 0.06% 63,906,166
2021-12-10 2021-12-08 16.161 3,804,765 +56,046 0.06% 61,488,943
2021-12-09 2021-12-07 16.282 3,748,719 -372,541 0.06% 61,038,010
2021-12-08 2021-12-06 15.870 4,121,260 +346,265 0.07% 65,403,760
2021-12-07 2021-12-03 15.918 3,774,995 -259,436 0.06% 60,091,795
2021-12-06 2021-12-02 15.870 4,034,431 +56,870 0.07% 64,025,798
2021-12-03 2021-12-01 15.724 3,977,561 +52,099 0.06% 62,544,167
2021-12-02 2021-11-30 15.579 3,925,462 +227,975 0.06% 61,153,422
2021-12-01 2021-11-29 15.870 3,697,487 +193,689 0.06% 58,678,548
2021-11-30 2021-11-26 16.015 3,503,798 +96,641 0.06% 56,114,869
2021-11-29 2021-11-25 16.476 3,407,157 -60,168 0.06% 56,137,992
2021-11-26 2021-11-24 16.622 3,467,325 -82,849 0.06% 57,634,175
2021-11-25 2021-11-23 16.646 3,550,174 +134,878 0.06% 59,097,446
2021-11-24 2021-11-22 16.646 3,415,296 -106,586 0.06% 56,852,219
2021-11-23 2021-11-19 16.671 3,521,882 +549,654 0.06% 58,711,949
2021-11-22 2021-11-18 16.695 2,972,228 -50,276 0.05% 49,621,000
2021-11-19 2021-11-17 16.768 3,022,504 +534,642 0.05% 50,680,383
2021-11-18 2021-11-16 16.840 2,487,862 +88,472 0.04% 41,896,787
2021-11-17 2021-11-15 16.768 2,399,390 -104,629 0.04% 40,232,206
2021-11-16 2021-11-12 16.865 2,504,019 -1,819,935 0.04% 42,229,640
2021-11-15 2021-11-11 16.816 4,323,954 +1,810,334 0.07% 72,712,530
2021-11-12 2021-11-10 16.476 2,513,620 -12,363 0.04% 41,415,638
2021-11-11 2021-11-09 16.574 2,525,983 +56,870 0.04% 41,864,517
2021-11-10 2021-11-08 16.671 2,469,113 -793,255 0.04% 41,161,639
2021-11-09 2021-11-05 16.258 3,262,368 +374,731 0.05% 53,039,901
2021-11-08 2021-11-04 16.379 2,887,637 -223,762 0.05% 47,297,842
2021-11-05 2021-11-03 16.452 3,111,399 +316,194 0.05% 51,189,438
2021-11-04 2021-11-02 16.525 2,795,205 -306,303 0.05% 46,190,827
2021-11-03 2021-11-01 16.574 3,101,508 +607,132 0.05% 51,403,012
2021-11-02 2021-10-29 16.452 2,494,376 -370,550 0.04% 41,038,036
2021-11-01 2021-10-28 16.986 2,864,926 +125,095 0.05% 48,663,843
2021-10-29 2021-10-27 17.107 2,739,831 +206,906 0.04% 46,871,392
2021-10-28 2021-10-26 17.156 2,532,925 -916,823 0.04% 43,454,695
2021-10-27 2021-10-25 17.229 3,449,748 +198,592 0.06% 59,434,782
2021-10-26 2021-10-22 17.277 3,251,156 +16,979 0.05% 56,171,078
2021-10-25 2021-10-21 17.326 3,234,177 -809,782 0.05% 56,034,687
2021-10-22 2021-10-20 16.962 4,043,959 +306,196 0.07% 68,592,855
2021-10-21 2021-10-19 16.938 3,737,763 -129,400 0.06% 63,308,517
2021-10-20 2021-10-18 16.646 3,867,163 +551,393 0.06% 64,374,156
2021-10-19 2021-10-15 16.646 3,315,770 -272,924 0.05% 55,195,474
2021-10-18 2021-10-12 16.622 3,588,694 +148,357 0.06% 59,651,581
2021-10-15 2021-10-11 16.743 3,440,337 -24,588 0.06% 57,602,991
2021-10-12 2021-10-08 16.355 3,464,925 -113,114 0.06% 56,669,410
2021-10-11 2021-10-07 15.700 3,578,039 -17,679 0.06% 56,175,159
2021-10-08 2021-10-06 15.409 3,595,718 +25,556 0.06% 55,405,682
2021-10-07 2021-10-05 15.360 3,570,162 +59,590 0.06% 54,838,629
2021-10-06 2021-10-04 15.336 3,510,572 -264,859 0.06% 53,838,124
2021-10-05 2021-09-30 15.506 3,775,431 +226,945 0.06% 58,541,299
2021-10-04 2021-09-29 15.579 3,548,486 -101,879 0.06% 55,280,642
2021-09-30 2021-09-28 15.457 3,650,365 -202,174 0.06% 56,424,885
2021-09-29 2021-09-27 15.409 3,852,539 -163,028 0.06% 59,362,984
2021-09-28 2021-09-24 15.409 4,015,567 +52,485 0.07% 61,875,049
2021-09-27 2021-09-23 15.457 3,963,082 +402,006 0.06% 61,258,654
2021-09-24 2021-09-21 15.190 3,561,076 +142,025 0.06% 54,094,179
2021-09-23 2021-09-20 15.093 3,419,051 +207,287 0.06% 51,604,898
2021-09-21 2021-09-17 15.700 3,211,764 +263,316 0.05% 50,424,647
2021-09-20 2021-09-16 15.894 2,948,448 +49,453 0.05% 46,862,961
2021-09-17 2021-09-15 16.015 2,898,995 +363,065 0.05% 46,428,682
2021-09-16 2021-09-14 16.113 2,535,930 +154,950 0.04% 40,860,182
2021-09-15 2021-09-13 16.307 2,380,980 -194,924 0.04% 38,825,761
2021-09-14 2021-09-10 16.282 2,575,904 +120,746 0.04% 41,941,808
2021-09-13 2021-09-09 16.040 2,455,158 +106,735 0.04% 39,380,014
2021-09-10 2021-09-08 16.258 2,348,423 -175,817 0.04% 38,180,893
2021-09-09 2021-09-07 16.428 2,524,240 -161,534 0.04% 41,468,113
2021-09-08 2021-09-06 16.379 2,685,774 +271,872 0.04% 43,991,442
2021-09-07 2021-09-03 16.331 2,413,902 +21,248 0.04% 39,421,183
2021-09-06 2021-09-02 16.234 2,392,654 -398,503 0.04% 38,841,946
2021-09-03 2021-09-01 16.210 2,791,157 -286,289 0.05% 45,243,447
2021-09-02 2021-08-31 15.797 3,077,446 +393,145 0.05% 48,614,563
2021-09-01 2021-08-30 15.773 2,684,301 +35,391 0.04% 42,338,896
2021-08-31 2021-08-27 15.870 2,648,910 +101,378 0.04% 42,037,793
2021-08-30 2021-08-26 15.700 2,547,532 +69,462 0.04% 39,996,214
2021-08-27 2021-08-25 15.749 2,478,070 +28,641 0.04% 39,025,927
2021-08-26 2021-08-24 15.749 2,449,429 -663,727 0.04% 38,574,873
2021-08-25 2021-08-23 15.603 3,113,156 +596,394 0.05% 48,574,329
2021-08-24 2021-08-20 15.579 2,516,762 +162,781 0.04% 39,207,769
2021-08-23 2021-08-19 15.676 2,353,981 -257,976 0.04% 36,900,345
2021-08-20 2021-08-18 16.113 2,611,957 -240,767 0.04% 42,085,167
2021-08-19 2021-08-17 15.773 2,852,724 +325,955 0.05% 44,995,395
2021-08-18 2021-08-16 15.918 2,526,769 -314,056 0.04% 40,222,063
2021-08-17 2021-08-13 15.724 2,840,825 +321,110 0.05% 44,669,845
2021-08-16 2021-08-12 15.797 2,519,715 +33,793 0.04% 39,804,060
2021-08-13 2021-08-11 15.967 2,485,922 -130,019 0.04% 39,692,490
2021-08-12 2021-08-10 15.846 2,615,941 -932,089 0.04% 41,451,102
2021-08-11 2021-08-09 15.773 3,548,030 +1,013,150 0.06% 55,962,305
2021-08-10 2021-08-06 15.724 2,534,880 +4,062 0.04% 39,859,089
2021-08-09 2021-08-05 15.846 2,530,818 -133,789 0.04% 40,102,279
2021-08-06 2021-08-04 15.894 2,664,607 -107,533 0.04% 42,351,561
2021-08-05 2021-08-03 15.967 2,772,140 +193,761 0.05% 44,262,507
2021-08-04 2021-08-02 15.918 2,578,379 +77,696 0.04% 41,043,610
2021-08-03 2021-07-30 15.749 2,500,683 -684,888 0.04% 39,382,048
2021-08-02 2021-07-29 15.821 3,185,571 -900,483 0.05% 50,399,919
2021-07-30 2021-07-28 15.603 4,086,054 +1,439,048 0.07% 63,754,381
2021-07-29 2021-07-27 15.433 2,647,006 +86,788 0.04% 40,851,405
2021-07-28 2021-07-26 15.918 2,560,218 -32,841 0.04% 40,754,516
2021-07-27 2021-07-23 16.452 2,593,059 -220,227 0.04% 42,661,591
2021-07-26 2021-07-22 16.598 2,813,286 +206,168 0.05% 46,694,416
2021-07-23 2021-07-21 16.379 2,607,118 -948,883 0.04% 42,703,101
2021-07-22 2021-07-20 16.476 3,556,001 +601,893 0.06% 58,590,419
2021-07-21 2021-07-19 16.671 2,954,108 +508,559 0.05% 49,246,805
2021-07-20 2021-07-16 17.010 2,445,549 -517,601 0.04% 41,599,618
2021-07-19 2021-07-15 16.986 2,963,150 +534,373 0.05% 50,332,283
2021-07-16 2021-07-14 16.719 2,428,777 -161,779 0.04% 40,607,086
2021-07-15 2021-07-13 16.938 2,590,556 -211,174 0.04% 43,877,651
2021-07-14 2021-07-12 16.719 2,801,730 +324,736 0.05% 46,842,542
2021-07-13 2021-07-09 16.889 2,476,994 +333,886 0.04% 41,833,977
2021-07-12 2021-07-08 16.889 2,143,108 +76,626 0.03% 36,194,973
2021-07-09 2021-07-07 17.496 2,066,482 -6,939,279 0.03% 36,154,457
2021-07-08 2021-07-06 19.617 9,005,761 +355,644 0.15% 176,670,001
2021-07-07 2021-07-05 19.566 8,650,117 +561,491 0.14% 169,251,266
2021-07-06 2021-07-02 19.566 8,088,626 -911,555 0.14% 158,264,933
2021-07-05 2021-06-30 19.669 9,000,181 -271,458 0.15% 177,020,328
2021-07-02 2021-06-29 19.796 9,271,639 +263,081 0.16% 183,543,661
2021-06-30 2021-06-28 20.001 9,008,558 +332,765 0.15% 180,176,528
2021-06-29 2021-06-25 20.103 8,675,793 +254,467 0.15% 174,407,472
2021-06-28 2021-06-24 19.873 8,421,326 -150,645 0.14% 167,355,986
2021-06-25 2021-06-23 19.847 8,571,971 -4,310,668 0.15% 170,130,777
2021-06-24 2021-06-22 19.643 12,882,639 -283,797 0.22% 253,053,501
2021-06-23 2021-06-21 19.643 13,166,436 +10,341,829 0.23% 258,628,122
2021-06-22 2021-06-18 19.873 2,824,607 +220,789 0.05% 56,133,071
2021-06-21 2021-06-17 19.924 2,603,818 +235,485 0.04% 51,878,379
2021-06-18 2021-06-16 19.924 2,368,333 -233,327 0.04% 47,186,584
2021-06-17 2021-06-15 19.898 2,601,660 +73,998 0.04% 51,768,928
2021-06-16 2021-06-11 20.077 2,527,662 -127,728 0.04% 50,748,443
2021-06-15 2021-06-10 20.230 2,655,390 +246,613 0.05% 53,719,835
2021-06-11 2021-06-09 20.333 2,408,777 -273,157 0.04% 48,976,849
2021-06-10 2021-06-08 20.333 2,681,934 +138,892 0.05% 54,530,858
2021-06-09 2021-06-07 20.282 2,543,042 +228,630 0.04% 51,576,897
2021-06-08 2021-06-04 20.282 2,314,412 -45,962 0.04% 46,939,920
2021-06-07 2021-06-03 20.384 2,360,374 -461,173 0.04% 48,113,271
2021-06-04 2021-06-02 20.588 2,821,547 +505,333 0.05% 58,090,285
2021-06-03 2021-06-01 20.690 2,316,214 -123,065 0.04% 47,923,097
2021-06-02 2021-05-31 20.895 2,439,279 +179,301 0.04% 50,967,808
2021-06-01 2021-05-28 20.997 2,259,978 +62,873 0.04% 47,452,293
2021-05-31 2021-05-27 20.920 2,197,105 -177,657 0.04% 45,963,796
2021-05-28 2021-05-26 21.048 2,374,762 -83,595 0.04% 49,983,709
2021-05-27 2021-05-25 21.022 2,458,357 +364,867 0.04% 51,680,411
2021-05-26 2021-05-24 20.460 2,093,490 +46,150 0.04% 42,833,600
2021-05-25 2021-05-21 20.409 2,047,340 -567,658 0.04% 41,784,761
2021-05-24 2021-05-20 20.435 2,614,998 -68,706 0.04% 53,437,056
2021-05-21 2021-05-18 20.435 2,683,704 +569,807 0.05% 54,841,052
2021-05-20 2021-05-17 20.282 2,113,897 -450,994 0.04% 42,873,160
2021-05-18 2021-05-14 20.307 2,564,891 +418,227 0.04% 52,085,545
2021-05-17 2021-05-13 19.694 2,146,664 -239,384 0.04% 42,276,558
2021-05-14 2021-05-12 19.975 2,386,048 -73,991 0.04% 47,661,434
2021-05-13 2021-05-11 20.128 2,460,039 -4,698 0.04% 49,516,437
2021-05-12 2021-05-10 20.409 2,464,737 +436,901 0.04% 50,303,539
2021-05-11 2021-05-07 20.333 2,027,836 -351,204 0.03% 41,231,304
2021-05-10 2021-05-06 20.256 2,379,040 +413,412 0.04% 48,189,909
2021-05-07 2021-05-05 20.103 1,965,628 -75,166 0.03% 39,514,568
2021-05-06 2021-05-04 20.001 2,040,794 +75,714 0.04% 40,817,096
2021-05-05 2021-05-03 19.796 1,965,080 -470,212 0.03% 38,901,210
2021-05-04 2021-04-30 20.205 2,435,292 +368,274 0.04% 49,204,939
2021-05-03 2021-04-29 20.333 2,067,018 +38,365 0.04% 42,027,978
2021-04-30 2021-04-28 20.026 2,028,653 +122,145 0.03% 40,626,088
2021-04-29 2021-04-27 20.001 1,906,508 -184,783 0.03% 38,131,296
2021-04-28 2021-04-26 19.950 2,091,291 -108,916 0.04% 41,720,228
2021-04-27 2021-04-23 20.128 2,200,207 +309,276 0.04% 44,286,457
2021-04-26 2021-04-22 20.128 1,890,931 -587,984 0.03% 38,061,252
2021-04-23 2021-04-21 19.898 2,478,915 +570,801 0.04% 49,326,496
2021-04-22 2021-04-20 20.103 1,908,114 -125,276 0.03% 38,358,377
2021-04-21 2021-04-19 20.103 2,033,390 +204,356 0.03% 40,876,772
2021-04-20 2021-04-16 20.103 1,829,034 +36,800 0.03% 36,768,650
2021-04-19 2021-04-15 19.847 1,792,234 +252,352 0.03% 35,571,068
2021-04-16 2021-04-14 20.154 1,539,882 -308,356 0.03% 31,034,562
2021-04-15 2021-04-13 20.128 1,848,238 -83,779 0.03% 37,201,914
2021-04-14 2021-04-12 20.179 1,932,017 +313,974 0.03% 38,986,945
2021-04-13 2021-04-09 20.230 1,618,043 -265,429 0.03% 32,733,799
2021-04-12 2021-04-08 20.409 1,883,472 +202,008 0.03% 38,440,331
2021-04-09 2021-04-07 20.460 1,681,464 -309,276 0.03% 34,403,392
2021-04-08 2021-04-01 20.614 1,990,740 +125,670 0.03% 41,036,400
2021-04-07 2021-03-31 20.511 1,865,070 +266,212 0.03% 38,255,321
2021-04-01 2021-03-30 20.665 1,598,858 +117,055 0.03% 33,039,966
2021-03-31 2021-03-29 20.639 1,481,803 +56,805 0.03% 30,583,206
2021-03-30 2021-03-26 20.486 1,424,998 -686,709 0.02% 29,192,400
2021-03-29 2021-03-25 20.511 2,111,707 +689,803 0.04% 43,314,208
2021-03-26 2021-03-24 20.537 1,421,904 -352,340 0.02% 29,201,657
2021-03-25 2021-03-23 20.716 1,774,244 +366,942 0.03% 36,754,911
2021-03-24 2021-03-22 20.818 1,407,302 -395,088 0.02% 29,297,198
2021-03-23 2021-03-19 20.792 1,802,390 +591,069 0.03% 37,476,096
2021-03-22 2021-03-18 20.920 1,211,321 -779,845 0.02% 25,341,033
2021-03-19 2021-03-17 20.946 1,991,166 +746,098 0.03% 41,706,380
2021-03-18 2021-03-16 20.997 1,245,068 -398,770 0.02% 26,142,437
2021-03-17 2021-03-15 20.946 1,643,838 +422,025 0.03% 34,431,349
2021-03-16 2021-03-12 20.844 1,221,813 -1,967,621 0.02% 25,466,899
2021-03-15 2021-03-11 21.048 3,189,434 +1,876,521 0.05% 67,130,828
2021-03-12 2021-03-10 21.073 1,312,913 -426,722 0.02% 27,667,573
2021-03-11 2021-03-09 21.227 1,739,635 +662,477 0.03% 36,926,686
2021-03-10 2021-03-08 21.125 1,077,158 -410,863 0.02% 22,754,437
2021-03-09 2021-03-05 20.895 1,488,021 -235,034 0.03% 31,091,633
2021-03-08 2021-03-04 20.946 1,723,055 +345,684 0.03% 36,090,605
2021-03-05 2021-03-03 21.201 1,377,371 +77,515 0.02% 29,201,839
2021-03-04 2021-03-02 20.665 1,299,856 -775,930 0.02% 26,861,171
2021-03-03 2021-03-01 20.818 2,075,786 -250,905 0.04% 43,213,691
2021-03-02 2021-02-26 20.895 2,326,691 -423,983 0.04% 48,615,324
2021-03-01 2021-02-25 21.508 2,750,674 +185,242 0.05% 59,160,575
2021-02-26 2021-02-24 21.405 2,565,432 +1,208,268 0.04% 54,914,331
2021-02-25 2021-02-23 21.610 1,357,164 -26,821 0.02% 29,328,096
2021-02-24 2021-02-22 21.380 1,383,985 -167,057 0.02% 29,589,526
2021-02-23 2021-02-19 21.661 1,551,042 -326,687 0.03% 33,597,007
2021-02-22 2021-02-18 21.482 1,877,729 +295,652 0.03% 40,337,603
2021-02-19 2021-02-17 21.840 1,582,077 +299,606 0.03% 34,552,136
2021-02-18 2021-02-16 21.303 1,282,471 -318,926 0.02% 27,320,886
2021-02-17 2021-02-11 20.946 1,601,397 +382,731 0.03% 33,542,392
2021-02-16 2021-02-09 20.537 1,218,666 -731,300 0.02% 25,027,756
2021-02-10 2021-02-08 20.690 1,949,966 -9,944 0.03% 40,345,326
2021-02-09 2021-02-05 20.792 1,959,910 +539,609 0.03% 40,751,322
2021-02-08 2021-02-04 20.895 1,420,301 +40,329 0.02% 29,676,650
2021-02-05 2021-02-03 21.048 1,379,972 +112,749 0.02% 29,045,487
2021-02-04 2021-02-02 21.227 1,267,223 -335,897 0.02% 26,898,945
2021-02-03 2021-02-01 20.946 1,603,120 -257,247 0.03% 33,578,482
2021-02-02 2021-01-29 21.022 1,860,367 -883,355 0.03% 39,109,263
2021-02-01 2021-01-28 21.278 2,743,722 +442,382 0.05% 58,380,294
2021-01-29 2021-01-27 21.712 2,301,340 +191,794 0.04% 49,966,725
2021-01-28 2021-01-26 21.763 2,109,546 +300,663 0.04% 45,910,262
2021-01-27 2021-01-25 22.121 1,808,883 -862,684 0.03% 40,013,777
2021-01-26 2021-01-22 22.223 2,671,567 +1,191,288 0.05% 59,369,924
2021-01-25 2021-01-21 23.245 1,480,279 -688,028 0.03% 34,408,532
2021-01-22 2021-01-20 23.066 2,168,307 -553,251 0.04% 50,013,782
2021-01-21 2021-01-19 22.913 2,721,558 +1,155,948 0.05% 62,357,861
2021-01-20 2021-01-18 22.529 1,565,610 -815,705 0.03% 35,272,265
2021-01-19 2021-01-15 22.529 2,381,315 +211,176 0.04% 53,649,615
2021-01-18 2021-01-14 22.427 2,170,139 +41,036 0.04% 48,670,212
2021-01-15 2021-01-13 22.836 2,129,103 +82,115 0.04% 48,620,046
2021-01-14 2021-01-12 22.861 2,046,988 +645,168 0.04% 46,797,161
2021-01-13 2021-01-11 21.380 1,401,820 -198,954 0.02% 29,970,838
2021-01-12 2021-01-08 21.686 1,600,774 +234,834 0.03% 34,715,137
2021-01-11 2021-01-07 21.840 1,365,940 -1,242,897 0.02% 29,831,762
2021-01-08 2021-01-06 21.840 2,608,837 +1,178,114 0.04% 56,976,299
2021-01-07 2021-01-05 21.584 1,430,723 -288,449 0.02% 30,881,148
2021-01-06 2021-01-04 21.840 1,719,172 +317,105 0.03% 37,546,254
2021-01-05 2020-12-31 21.840 1,402,067 +83,505 0.02% 30,620,766
2021-01-04 2020-12-29 21.610 1,318,562 +15,660 0.02% 28,493,913
2020-12-30 2020-12-28 21.712 1,302,902 -202,204 0.02% 28,288,626
2020-12-29 2020-12-24 21.329 1,505,106 -235,676 0.03% 32,102,196
2020-12-28 2020-12-22 21.303 1,740,782 +46,490 0.03% 37,084,430
2020-12-23 2020-12-21 21.559 1,694,292 +202,400 0.03% 36,526,821
2020-12-22 2020-12-18 21.712 1,491,892 -119,796 0.03% 32,391,979
2020-12-21 2020-12-17 21.840 1,611,688 +371,288 0.03% 35,198,833
2020-12-18 2020-12-16 21.584 1,240,400 +81,429 0.02% 26,773,160
2020-12-17 2020-12-15 21.610 1,158,971 -1,128,295 0.02% 25,045,177
2020-12-16 2020-12-14 21.865 2,287,266 +1,099,096 0.04% 50,011,699
2020-12-15 2020-12-11 21.840 1,188,170 -63,421 0.02% 25,949,313
2020-12-14 2020-12-10 22.044 1,251,591 -397,009 0.02% 27,590,172
2020-12-11 2020-12-09 22.172 1,648,600 +294,587 0.03% 36,552,425
2020-12-10 2020-12-08 22.197 1,354,013 -17,310 0.02% 30,055,488
2020-12-09 2020-12-07 22.478 1,371,323 -247,421 0.02% 30,825,037
2020-12-08 2020-12-04 22.708 1,618,744 +380,527 0.03% 36,758,781
2020-12-07 2020-12-03 22.861 1,238,217 -455,852 0.02% 28,307,464
2020-12-04 2020-12-02 23.015 1,694,069 +448,606 0.03% 38,988,548
2020-12-03 2020-12-01 23.015 1,245,463 +32,454 0.02% 28,664,000
2020-12-02 2020-11-30 22.453 1,213,009 +49,112 0.02% 27,235,420
2020-12-01 2020-11-27 23.628 1,163,897 +29,596 0.02% 27,500,301
2020-11-30 2020-11-26 22.938 1,134,301 -326,385 0.02% 26,018,714
2020-11-27 2020-11-25 22.427 1,460,686 +322,175 0.03% 32,759,145
2020-11-26 2020-11-24 22.223 1,138,511 +42,138 0.02% 25,300,998
2020-11-25 2020-11-23 22.504 1,096,373 +1,566 0.02% 24,672,628
2020-11-24 2020-11-20 22.453 1,094,807 -343,101 0.02% 24,581,457
2020-11-23 2020-11-19 22.555 1,437,908 +329,633 0.02% 32,431,944
2020-11-20 2020-11-18 22.989 1,108,275 +59,428 0.02% 25,478,345
2020-11-19 2020-11-17 22.989 1,048,847 +21,398 0.02% 24,112,144
2020-11-18 2020-11-16 22.810 1,027,449 +31,594 0.02% 23,436,508
2020-11-17 2020-11-13 22.351 995,855 -150,918 0.02% 22,257,959
2020-11-16 2020-11-12 23.015 1,146,773 +126,842 0.02% 26,392,676
2020-11-13 2020-11-11 23.245 1,019,931 +54,417 0.02% 23,707,915
2020-11-12 2020-11-10 22.964 965,514 +355,498 0.02% 22,171,723
2020-11-11 2020-11-09 22.734 610,016 -95,914 0.01% 13,867,954
2020-11-10 2020-11-06 22.248 705,930 +105,702 0.01% 15,705,833
2020-11-09 2020-11-05 22.146 600,228 +64,125 0.01% 13,292,802
2020-11-06 2020-11-04 21.840 536,103 -128,956 0.01% 11,708,345
2020-11-05 2020-11-03 22.248 665,059 +108,834 0.01% 14,796,517
2020-11-04 2020-11-02 21.457 556,225 -73,756 0.01% 11,934,685
2020-11-03 2020-10-30 21.508 629,981 -19,603 0.01% 13,549,420
2020-11-02 2020-10-29 22.427 649,584 -106,512 0.01% 14,568,372
2020-10-30 2020-10-28 23.142 756,096 -7,838 0.01% 17,497,915
2020-10-29 2020-10-27 23.296 763,934 +16,052 0.01% 17,796,387
2020-10-28 2020-10-23 24.369 747,882 -83,502 0.01% 18,224,794
2020-10-27 2020-10-22 23.807 831,384 +73,308 0.01% 19,792,413
2020-10-23 2020-10-21 23.602 758,076 +35,741 0.01% 17,892,289
2020-10-22 2020-10-20 23.960 722,335 -287,281 0.01% 17,307,035
2020-10-21 2020-10-19 23.883 1,009,616 +330,025 0.02% 24,112,876
2020-10-20 2020-10-16 23.628 679,591 -340 0.01% 16,057,226
2020-10-19 2020-10-15 22.759 679,931 -363,453 0.01% 15,474,753
2020-10-16 2020-10-14 22.938 1,043,384 -120,108 0.02% 23,933,250
2020-10-15 2020-10-12 23.270 1,163,492 +391,488 0.02% 27,074,656
2020-10-14 2020-10-09 22.938 772,004 -64,048 0.01% 17,708,308
2020-10-12 2020-10-08 23.066 836,052 +34,451 0.01% 19,284,226
2020-10-09 2020-10-07 22.913 801,601 -4,384 0.01% 18,366,731
2020-10-08 2020-10-06 22.989 805,985 -135,328 0.01% 18,528,943
2020-10-07 2020-10-05 23.194 941,313 +224,910 0.02% 21,832,380
2020-10-06 2020-09-30 22.146 716,403 -40,010 0.01% 15,865,643
2020-10-05 2020-09-29 22.095 756,413 -114,744 0.01% 16,713,071
2020-09-30 2020-09-28 22.019 871,157 -29,753 0.01% 19,181,602
2020-09-29 2020-09-25 21.840 900,910 +27,795 0.02% 19,675,632
2020-09-28 2020-09-24 21.967 873,115 -37,504 0.01% 19,180,109
2020-09-25 2020-09-23 22.683 910,619 -26,621 0.02% 20,655,269
2020-09-24 2020-09-22 22.938 937,240 -10,026 0.02% 21,498,508
2020-09-23 2020-09-21 23.040 947,266 -42,828 0.02% 21,825,272
2020-09-22 2020-09-18 23.704 990,094 +21,375 0.02% 23,469,594
2020-09-21 2020-09-17 22.683 968,719 -2,432,157 0.02% 21,973,132
2020-09-18 2020-09-16 23.117 3,400,876 +152,680 0.06% 78,617,739
2020-09-17 2020-09-15 23.270 3,248,196 +30,536 0.06% 75,586,072
2020-09-16 2020-09-14 23.270 3,217,660 -30,223 0.06% 74,875,494
2020-09-15 2020-09-11 23.270 3,247,883 -27,561 0.06% 75,578,789
2020-09-14 2020-09-10 23.245 3,275,444 -57,587 0.06% 76,136,471
2020-09-11 2020-09-09 23.449 3,333,031 -140,935 0.06% 78,156,159
2020-09-10 2020-09-08 23.960 3,473,966 -226,653 0.06% 83,235,688
2020-09-09 2020-09-07 23.347 3,700,619 +416,544 0.06% 86,397,613
2020-09-08 2020-09-04 23.500 3,284,075 -195,588 0.06% 77,175,965
2020-09-07 2020-09-03 23.449 3,479,663 +158,945 0.06% 81,594,529
2020-09-04 2020-09-02 23.628 3,320,718 -3,105 0.06% 78,461,192
2020-09-03 2020-09-01 23.985 3,323,823 -239,395 0.06% 79,723,188
2020-09-02 2020-08-31 24.113 3,563,218 +230,978 0.06% 85,920,256
2020-09-01 2020-08-28 24.164 3,332,240 -332,687 0.06% 80,520,893
2020-08-31 2020-08-27 23.985 3,664,927 +39,148 0.06% 87,904,700
2020-08-28 2020-08-26 24.062 3,625,779 +285,787 0.06% 87,243,565
2020-08-27 2020-08-25 24.394 3,339,992 -4,894 0.06% 81,476,051
2020-08-26 2020-08-24 24.317 3,344,886 -239,795 0.06% 81,339,115
2020-08-25 2020-08-21 24.062 3,584,681 +33,668 0.06% 86,254,665
2020-08-24 2020-08-20 24.011 3,551,013 +236,772 0.06% 85,263,134
2020-08-21 2020-08-19 24.522 3,314,241 -354,980 0.06% 81,271,166
2020-08-20 2020-08-18 25.671 3,669,221 +327,285 0.06% 94,193,537
2020-08-19 2020-08-17 25.735 3,341,936 -14,681 0.06% 86,005,130
2020-08-18 2020-08-14 24.471 3,356,617 +40,323 0.06% 82,138,822
2020-08-17 2020-08-13 23.985 3,316,294 -191,046 0.06% 79,542,602
2020-08-14 2020-08-12 24.266 3,507,340 +124,493 0.06% 85,110,403
2020-08-13 2020-08-11 23.883 3,382,847 -11,744 0.06% 80,793,262
2020-08-12 2020-08-10 23.500 3,394,591 +33,668 0.06% 79,773,098
2020-08-11 2020-08-07 23.219 3,360,923 +82,212 0.06% 78,037,549
2020-08-10 2020-08-06 23.628 3,278,711 +31,319 0.06% 77,468,660
2020-08-07 2020-08-05 23.577 3,247,392 -162,516 0.06% 76,562,762
2020-08-06 2020-08-04 23.883 3,409,908 +603,675 0.06% 81,439,565
2020-08-05 2020-08-03 22.861 2,806,233 -340,282 0.05% 64,154,620
2020-08-04 2020-07-31 22.810 3,146,515 +225,498 0.05% 71,773,221
2020-08-03 2020-07-30 22.861 2,921,017 +251,817 0.05% 66,778,751
2020-07-31 2020-07-29 23.475 2,669,200 +573,139 0.05% 62,658,184
2020-07-30 2020-07-28 23.117 2,096,061 +280,032 0.04% 48,454,450
2020-07-29 2020-07-27 23.066 1,816,029 -98,146 0.03% 41,888,200
2020-07-28 2020-07-24 22.989 1,914,175 -2,271,152 0.03% 44,005,334
2020-07-27 2020-07-23 24.011 4,185,327 +281,871 0.07% 100,493,604
2020-07-24 2020-07-22 23.781 3,903,456 +741,188 0.07% 92,828,246
2020-07-23 2020-07-21 24.956 3,162,268 +169,816 0.05% 78,917,698
2020-07-22 2020-07-20 24.931 2,992,452 +145,157 0.05% 74,603,325
2020-07-21 2020-07-17 23.015 2,847,295 -338,170 0.05% 65,529,738
2020-07-20 2020-07-16 22.861 3,185,465 +454,909 0.05% 72,824,422
2020-07-17 2020-07-15 24.343 2,730,556 +791,333 0.05% 66,469,921
2020-07-16 2020-07-14 24.394 1,939,223 -714,467 0.03% 47,305,572
2020-07-15 2020-07-13 25.263 2,653,690 +1,276,962 0.05% 67,039,019
2020-07-14 2020-07-10 24.905 1,376,728 +327,284 0.02% 34,287,351
2020-07-13 2020-07-09 26.693 1,049,444 -508,114 0.02% 28,012,814
2020-07-10 2020-07-08 26.374 1,557,558 -7,724,179 0.03% 41,078,584
2020-07-09 2020-07-07 24.650 9,281,737 -883,981 0.16% 228,790,372
2020-07-08 2020-07-06 26.798 10,165,718 -1,290,908 0.17% 272,425,680
2020-07-07 2020-07-03 23.434 11,456,626 +763,161 0.20% 268,471,120
2020-07-06 2020-07-02 22.769 10,693,465 +859,218 0.19% 243,476,555
2020-07-03 2020-06-30 20.747 9,834,247 -360,165 0.18% 204,033,108
2020-07-02 2020-06-29 20.694 10,194,412 -255,649 0.18% 210,963,202
2020-06-30 2020-06-26 21.013 10,450,061 -426,878 0.19% 219,589,135
2020-06-29 2020-06-24 21.173 10,876,939 +540,623 0.19% 230,295,097
2020-06-26 2020-06-23 21.306 10,336,316 -374,466 0.18% 220,223,279
2020-06-24 2020-06-22 21.120 10,710,782 -484,273 0.19% 226,207,298
2020-06-23 2020-06-19 21.332 11,195,055 +9,235,180 0.20% 238,817,160
2020-06-22 2020-06-18 21.332 1,959,875 -157,826 0.04% 41,808,797
2020-06-19 2020-06-17 21.306 2,117,701 +59,401 0.04% 45,119,272
2020-06-18 2020-06-16 21.226 2,058,300 +244,370 0.04% 43,689,442
2020-06-17 2020-06-15 20.667 1,813,930 -932 0.03% 37,489,226
2020-06-16 2020-06-12 21.253 1,814,862 -113,734 0.03% 38,570,504
2020-06-15 2020-06-11 21.652 1,928,596 +367,637 0.03% 41,757,126
2020-06-12 2020-06-10 22.529 1,560,959 -47,628 0.03% 35,167,366
2020-06-11 2020-06-09 22.662 1,608,587 +62,894 0.03% 36,454,327
2020-06-10 2020-06-08 21.678 1,545,693 +21,617 0.03% 33,507,790
2020-06-09 2020-06-05 20.987 1,524,076 -25,878 0.03% 31,985,162
2020-06-08 2020-06-04 20.428 1,549,954 -3,848,534 0.03% 31,662,482
2020-06-05 2020-06-03 20.588 5,398,488 -1,642,469 0.10% 111,141,955
2020-06-04 2020-06-02 20.056 7,040,957 +5,525,197 0.13% 141,210,818
2020-06-03 2020-06-01 19.843 1,515,760 +50,569 0.03% 30,076,978
2020-06-02 2020-05-29 19.311 1,465,191 -83,934 0.03% 28,294,094
2020-06-01 2020-05-28 19.258 1,549,125 -53,957 0.03% 29,832,521
2020-05-29 2020-05-27 19.417 1,603,082 +192,489 0.03% 31,127,449
2020-05-28 2020-05-26 19.204 1,410,593 -920,512 0.03% 27,089,679
2020-05-27 2020-05-25 18.699 2,331,105 +673,710 0.04% 43,589,520
2020-05-26 2020-05-22 18.699 1,657,395 +395,008 0.03% 30,991,763
2020-05-25 2020-05-21 20.056 1,262,387 -13,279 0.02% 25,317,965
2020-05-22 2020-05-20 20.242 1,275,666 -1,385,881 0.02% 25,821,803
2020-05-21 2020-05-19 20.401 2,661,547 +1,475,245 0.05% 54,299,325
2020-05-20 2020-05-18 19.736 1,186,302 -322,569 0.02% 23,413,379
2020-05-19 2020-05-15 19.710 1,508,871 +504,317 0.03% 29,739,609
2020-05-18 2020-05-14 19.896 1,004,554 -133,618 0.02% 19,986,641
2020-05-15 2020-05-13 20.481 1,138,172 +123,012 0.02% 23,311,142
2020-05-14 2020-05-12 20.588 1,015,160 -95,927 0.02% 20,899,716
2020-05-13 2020-05-11 21.226 1,111,087 +109,306 0.02% 23,583,914
2020-05-12 2020-05-08 20.747 1,001,781 -10,382 0.02% 20,784,153
2020-05-11 2020-05-07 20.721 1,012,163 -1,459,239 0.02% 20,972,628
2020-05-08 2020-05-06 20.800 2,471,402 +1,298,385 0.04% 51,406,150
2020-05-07 2020-05-05 20.907 1,173,017 +178,954 0.02% 24,524,027
2020-05-06 2020-05-04 20.854 994,063 -89,683 0.02% 20,729,790
2020-05-05 2020-04-29 21.997 1,083,746 -77,348 0.02% 23,839,544
2020-05-04 2020-04-28 21.811 1,161,094 +122,524 0.02% 25,324,808
2020-04-29 2020-04-27 21.598 1,038,570 +29,245 0.02% 22,431,418
2020-04-28 2020-04-24 21.066 1,009,325 -383,427 0.02% 21,262,834
2020-04-27 2020-04-23 21.040 1,392,752 +49,626 0.02% 29,303,210
2020-04-24 2020-04-22 21.040 1,343,126 +106,116 0.02% 28,259,090
2020-04-23 2020-04-21 20.880 1,237,010 +248,063 0.02% 25,829,012
2020-04-22 2020-04-20 21.705 988,947 -1,411,885 0.02% 21,464,862
2020-04-21 2020-04-17 21.386 2,400,832 +1,152,275 0.04% 51,343,178
2020-04-20 2020-04-16 20.534 1,248,557 +357,908 0.02% 25,638,381
2020-04-17 2020-04-15 20.800 890,649 -193,962 0.02% 18,525,855
2020-04-16 2020-04-14 20.933 1,084,611 -1,064,140 0.02% 22,704,590
2020-04-15 2020-04-09 20.854 2,148,751 +532,351 0.04% 44,809,189
2020-04-14 2020-04-08 20.588 1,616,400 -1,453,824 0.03% 33,277,810
2020-04-09 2020-04-07 21.066 3,070,224 +451,145 0.05% 64,678,535
2020-04-08 2020-04-06 20.614 2,619,079 -248,882 0.05% 53,990,237
2020-04-07 2020-04-03 20.082 2,867,961 -4,394,735 0.05% 57,595,045
2020-04-06 2020-04-02 20.082 7,262,696 -1,400,806 0.13% 145,851,113
2020-04-03 2020-04-01 19.949 8,663,502 +6,890,060 0.15% 172,830,216
2020-04-02 2020-03-31 20.189 1,773,442 +599,271 0.03% 35,803,353
2020-04-01 2020-03-30 19.843 1,174,171 -161,660 0.02% 23,298,883
2020-03-31 2020-03-27 20.189 1,335,831 -816,420 0.02% 26,968,589
2020-03-30 2020-03-26 20.109 2,152,251 +1,072,644 0.04% 43,279,242
2020-03-27 2020-03-25 20.242 1,079,607 -2,355,983 0.02% 21,853,212
2020-03-26 2020-03-24 18.832 3,435,590 +1,894,810 0.06% 64,699,290
2020-03-25 2020-03-23 17.901 1,540,780 -20,641 0.03% 27,581,674
2020-03-24 2020-03-20 18.566 1,561,421 -164,967 0.03% 28,989,476
2020-03-23 2020-03-19 17.103 1,726,388 +89,477 0.03% 29,526,659
2020-03-20 2020-03-18 17.981 1,636,911 -1,054,125 0.03% 29,433,147
2020-03-19 2020-03-17 19.284 2,691,036 +757,924 0.05% 51,894,633
2020-03-18 2020-03-16 19.816 1,933,112 -166,242 0.03% 38,307,007
2020-03-17 2020-03-13 20.960 2,099,354 +112,035 0.04% 44,002,447
2020-03-16 2020-03-12 21.598 1,987,319 -316,291 0.04% 42,922,849
2020-03-13 2020-03-11 22.662 2,303,610 -108,049 0.04% 52,205,166
2020-03-12 2020-03-10 22.822 2,411,659 +391,369 0.04% 55,038,694
2020-03-11 2020-03-09 22.662 2,020,290 -131,190 0.04% 45,784,475
2020-03-10 2020-03-06 24.072 2,151,480 -3,763,815 0.04% 51,790,586
2020-03-09 2020-03-05 24.684 5,915,295 +13,534 0.11% 146,012,257
2020-03-06 2020-03-04 24.178 5,901,761 -191,436 0.11% 142,695,551
2020-03-05 2020-03-03 24.285 6,093,197 -100,004 0.11% 147,972,471
2020-03-04 2020-03-02 24.418 6,193,201 +1,576,013 0.11% 151,224,719
2020-03-03 2020-02-28 24.285 4,617,188 -38,408 0.08% 112,127,791
2020-03-02 2020-02-27 24.870 4,655,596 +2,401,597 0.08% 115,784,874
2020-02-28 2020-02-26 24.604 2,253,999 +62,415 0.04% 55,457,512
2020-02-27 2020-02-25 24.710 2,191,584 +24,040 0.04% 54,155,026
2020-02-26 2020-02-24 25.003 2,167,544 -3,360,827 0.04% 54,195,185
2020-02-25 2020-02-21 25.641 5,528,371 -389,923 0.10% 141,755,247
2020-02-24 2020-02-20 26.014 5,918,294 +2,172,264 0.11% 153,957,312
2020-02-21 2020-02-19 25.907 3,746,030 +51,882 0.07% 97,049,910
2020-02-20 2020-02-18 25.615 3,694,148 +1,477,506 0.07% 94,624,916
2020-02-19 2020-02-17 25.907 2,216,642 -390,883 0.04% 57,427,438
2020-02-18 2020-02-14 25.641 2,607,525 +189,481 0.05% 66,860,627
2020-02-17 2020-02-13 25.881 2,418,044 -75,323 0.04% 62,580,924
2020-02-14 2020-02-12 26.306 2,493,367 -435,561 0.04% 65,591,480
2020-02-13 2020-02-11 25.854 2,928,928 +91,732 0.05% 75,725,106
2020-02-12 2020-02-10 25.641 2,837,196 +586,192 0.05% 72,749,716
2020-02-11 2020-02-07 26.040 2,251,004 -26,595 0.04% 58,617,041
2020-02-10 2020-02-06 26.227 2,277,599 -52,489 0.04% 59,733,658
2020-02-07 2020-02-05 25.375 2,330,088 +78,537 0.04% 59,126,971
2020-02-06 2020-02-04 25.269 2,251,551 -9,926 0.04% 56,894,505
2020-02-05 2020-02-03 24.870 2,261,477 +52,483 0.04% 56,243,031
2020-02-04 2020-01-31 25.056 2,208,994 -20,559 0.04% 55,349,075
2020-02-03 2020-01-30 25.482 2,229,553 -47,871 0.04% 56,813,068
2020-01-31 2020-01-29 26.413 2,277,424 -451 0.04% 60,153,108
2020-01-30 2020-01-24 27.397 2,277,875 -293,996 0.04% 62,406,819
2020-01-29 2020-01-22 28.394 2,571,871 -263,514 0.05% 73,026,754
2020-01-23 2020-01-21 28.062 2,835,385 -404,530 0.05% 79,566,348
2020-01-22 2020-01-20 29.525 3,239,915 +843,642 0.06% 95,658,051
2020-01-21 2020-01-17 29.259 2,396,273 -670,974 0.04% 70,112,251
2020-01-20 2020-01-16 29.458 3,067,247 +372,195 0.05% 90,356,087
2020-01-17 2020-01-15 29.724 2,695,052 -836,122 0.05% 80,108,687
2020-01-16 2020-01-14 29.791 3,531,174 +26,768 0.06% 105,196,689
2020-01-15 2020-01-13 30.256 3,504,406 -244,449 0.06% 106,030,486
2020-01-14 2020-01-10 29.924 3,748,855 +5,714 0.07% 112,180,171
2020-01-13 2020-01-09 29.924 3,743,141 +272,275 0.07% 112,009,186
2020-01-10 2020-01-08 28.860 3,470,866 -86,604 0.06% 100,168,810
2020-01-09 2020-01-07 29.591 3,557,470 -39,099 0.06% 105,270,381
2020-01-08 2020-01-06 29.059 3,596,569 -119,930 0.06% 104,514,073
2020-01-07 2020-01-03 28.594 3,716,499 +1,088,896 0.07% 106,269,201
2020-01-06 2020-01-02 29.259 2,627,603 -300,200 0.05% 76,880,706
2020-01-03 2019-12-31 28.793 2,927,803 -600,023 0.05% 84,301,381
2020-01-02 2019-12-27 28.461 3,527,826 +865,259 0.06% 100,405,121
2019-12-30 2019-12-24 28.195 2,662,567 -9,750,600 0.05% 75,070,851
2019-12-27 2019-12-20 28.461 12,413,167 +148,126 0.22% 353,289,969
2019-12-23 2019-12-19 28.328 12,265,041 -242,370 0.22% 347,442,981
2019-12-20 2019-12-18 28.461 12,507,411 +5,904,986 0.22% 355,972,238
2019-12-19 2019-12-17 28.394 6,602,425 +3,958,629 0.12% 187,471,947
2019-12-18 2019-12-16 28.394 2,643,796 -10,978,205 0.05% 75,069,022
2019-12-17 2019-12-13 28.727 13,622,001 +1,450,432 0.24% 391,317,791
2019-12-16 2019-12-12 27.729 12,171,569 +181,962 0.22% 337,510,711
2019-12-13 2019-12-11 27.463 11,989,607 +8,816,880 0.21% 329,275,895
2019-12-12 2019-12-10 26.865 3,172,727 +108,275 0.06% 85,235,205
2019-12-11 2019-12-09 26.732 3,064,452 -3,582,990 0.05% 81,918,844
2019-12-10 2019-12-06 26.732 6,647,442 +752 0.12% 177,699,231
2019-12-09 2019-12-05 26.253 6,646,690 +203,767 0.12% 174,496,816
2019-12-06 2019-12-04 25.907 6,442,923 +3,964,077 0.12% 166,919,405
2019-12-05 2019-12-03 26.439 2,478,846 +19,549 0.04% 65,539,159
2019-12-04 2019-12-02 26.439 2,459,297 +244,370 0.04% 65,022,295
2019-12-03 2019-11-29 26.306 2,214,927 -1,412,958 0.04% 58,266,729
2019-12-02 2019-11-28 26.865 3,627,885 +782,859 0.06% 97,463,009
2019-11-29 2019-11-27 27.197 2,845,026 -106,696 0.05% 77,377,463
2019-11-28 2019-11-26 27.197 2,951,722 -240,686 0.05% 80,279,323
2019-11-27 2019-11-25 27.131 3,192,408 +662,477 0.06% 86,613,082
2019-11-26 2019-11-22 26.865 2,529,931 -3,760 0.05% 67,966,512
2019-11-25 2019-11-21 26.798 2,533,691 -369,761 0.05% 67,899,040
2019-11-22 2019-11-20 27.463 2,903,452 -156,021 0.05% 79,738,790
2019-11-21 2019-11-19 27.862 3,059,473 +736,118 0.05% 85,244,347
2019-11-20 2019-11-18 27.663 2,323,355 +13,159 0.04% 64,270,820
2019-11-19 2019-11-15 27.264 2,310,196 -153,390 0.04% 62,985,071
2019-11-18 2019-11-14 27.330 2,463,586 +63,161 0.04% 67,330,911
2019-11-15 2019-11-13 27.596 2,400,425 -397,008 0.04% 66,243,181
2019-11-14 2019-11-12 27.995 2,797,433 +39,099 0.05% 78,315,320
2019-11-13 2019-11-11 27.729 2,758,334 -598,519 0.05% 76,487,039
2019-11-12 2019-11-08 28.261 3,356,853 +264,672 0.06% 94,869,408
2019-11-11 2019-11-07 28.461 3,092,181 -1,630,260 0.06% 88,006,270
2019-11-08 2019-11-06 28.461 4,722,441 -411,688 0.08% 134,404,945
2019-11-07 2019-11-05 28.128 5,134,129 -311,764 0.09% 144,414,926
2019-11-06 2019-11-04 27.663 5,445,893 +1,773,507 0.10% 150,649,389
2019-11-05 2019-11-01 27.330 3,672,386 -595,844 0.07% 100,367,957
2019-11-04 2019-10-31 27.131 4,268,230 -287,981 0.08% 115,801,162
2019-11-01 2019-10-30 26.665 4,556,211 -8,190,541 0.08% 121,493,527
2019-10-31 2019-10-29 26.253 12,746,752 +167,676 0.23% 334,642,903
2019-10-30 2019-10-28 26.200 12,579,076 +8,247,685 0.22% 329,571,692
2019-10-29 2019-10-25 25.987 4,331,391 -37,745 0.08% 112,560,726
2019-10-28 2019-10-24 26.094 4,369,136 -218,336 0.08% 114,006,471
2019-10-25 2019-10-23 25.907 4,587,472 -333,847 0.08% 118,849,488
2019-10-24 2019-10-22 26.173 4,921,319 -113,520 0.09% 128,807,617
2019-10-23 2019-10-21 26.200 5,034,839 -960,789 0.09% 131,912,742
2019-10-22 2019-10-18 24.950 5,995,628 +166,924 0.11% 149,589,961
2019-10-21 2019-10-17 25.216 5,828,704 -203,767 0.10% 146,975,609
2019-10-18 2019-10-16 25.003 6,032,471 -772,210 0.11% 150,830,103
2019-10-17 2019-10-15 24.950 6,804,681 -81,958 0.12% 169,775,704
2019-10-16 2019-10-14 24.843 6,886,639 -148,878 0.12% 171,087,833
2019-10-15 2019-10-11 24.631 7,035,517 -5,741,574 0.13% 173,289,374
2019-10-14 2019-10-10 23.912 12,777,091 +7,966,471 0.23% 305,531,935
2019-10-11 2019-10-09 23.806 4,810,620 +244,371 0.09% 114,522,025
2019-10-10 2019-10-08 24.019 4,566,249 -14,714,413 0.08% 109,676,169
2019-10-09 2019-10-04 24.019 19,280,662 +998,459 0.34% 463,099,831
2019-10-08 2019-10-03 24.178 18,282,203 +854,921 0.33% 442,035,695
2019-10-04 2019-10-02 24.152 17,427,282 +23,704 0.31% 420,901,465
2019-10-03 2019-09-30 24.152 17,403,578 -22,182 0.31% 420,328,969
2019-10-02 2019-09-27 24.099 17,425,760 +1,115,833 0.31% 419,937,691
2019-09-30 2019-09-26 24.205 16,309,927 -300,012 0.29% 394,782,906
2019-09-27 2019-09-25 24.444 16,609,939 +735,968 0.30% 406,020,984
2019-09-26 2019-09-24 24.657 15,873,971 -478,646 0.28% 391,408,495
2019-09-25 2019-09-23 24.764 16,352,617 +2,683,938 0.29% 404,950,441
2019-09-24 2019-09-20 25.056 13,668,679 +6,212,269 0.24% 342,485,649
2019-09-23 2019-09-19 25.136 7,456,410 -8,385,285 0.13% 187,424,568
2019-09-20 2019-09-18 25.349 15,841,695 +11,990,890 0.28% 401,568,352
2019-09-19 2019-09-17 25.402 3,850,805 +254,521 0.07% 97,818,237
2019-09-18 2019-09-16 25.881 3,596,284 +333,847 0.06% 93,074,723
2019-09-17 2019-09-13 26.333 3,262,437 +36,092 0.06% 85,909,711
2019-09-16 2019-09-12 26.200 3,226,345 -1,335,247 0.06% 84,530,214
2019-09-13 2019-09-11 25.801 4,561,592 +654,490 0.08% 117,693,669
2019-09-12 2019-09-10 25.322 3,907,102 +204,519 0.07% 98,936,519
2019-09-11 2019-09-09 25.216 3,702,583 +1,142,366 0.07% 93,363,703
2019-09-10 2019-09-06 25.296 2,560,217 -180,866 0.05% 64,762,294
2019-09-09 2019-09-05 25.083 2,741,083 -444,378 0.05% 68,754,133
2019-09-06 2019-09-04 24.843 3,185,461 +376,255 0.06% 79,137,823
2019-09-05 2019-09-03 23.939 2,809,206 +95,440 0.05% 67,249,805
2019-09-04 2019-09-02 24.152 2,713,766 +416,602 0.05% 65,542,526
2019-09-03 2019-08-30 24.391 2,297,164 +150,978 0.04% 56,030,728
2019-09-02 2019-08-29 24.338 2,146,186 -12,301,095 0.04% 52,234,012
2019-08-30 2019-08-28 24.471 14,447,281 -154,141 0.26% 353,540,261
2019-08-29 2019-08-27 24.311 14,601,422 +12,525,620 0.26% 354,981,957
2019-08-28 2019-08-26 24.311 2,075,802 -548,773 0.04% 50,465,787
2019-08-27 2019-08-23 24.897 2,624,575 -227,689 0.05% 65,343,105
2019-08-26 2019-08-22 24.125 2,852,264 -95,289 0.05% 68,811,645
2019-08-23 2019-08-21 24.338 2,947,553 +54,889 0.05% 71,737,733
2019-08-22 2019-08-20 24.311 2,892,664 -790,519 0.05% 70,324,899
2019-08-21 2019-08-19 24.444 3,683,183 +759,804 0.07% 90,033,418
2019-08-20 2019-08-16 23.753 2,923,379 -135,927 0.05% 69,438,689
2019-08-19 2019-08-15 23.540 3,059,306 +69,259 0.05% 72,016,352
2019-08-16 2019-08-14 23.434 2,990,047 -781,776 0.05% 70,067,860
2019-08-15 2019-08-13 23.567 3,771,823 +302,528 0.07% 88,889,396
2019-08-14 2019-08-12 23.912 3,469,295 -1,188,019 0.06% 82,959,448
2019-08-13 2019-08-09 23.992 4,657,314 +337,607 0.08% 111,739,568
2019-08-12 2019-08-08 24.285 4,319,707 +127,234 0.08% 104,903,505
2019-08-09 2019-08-07 24.152 4,192,473 +1,728,269 0.07% 101,256,067
2019-08-08 2019-08-06 24.524 2,464,204 -2,426,497 0.04% 60,432,771
2019-08-07 2019-08-05 25.109 4,890,701 +2,391,295 0.09% 122,802,734
2019-08-06 2019-08-02 25.934 2,499,406 +444,192 0.04% 64,819,601
2019-08-05 2019-08-01 26.931 2,055,214 -374,710 0.04% 55,349,922
2019-08-02 2019-07-31 26.798 2,429,924 -459,416 0.04% 65,118,243
2019-08-01 2019-07-30 27.197 2,889,340 +356,539 0.05% 78,582,691
2019-07-31 2019-07-29 26.798 2,532,801 -218,054 0.05% 67,875,189
2019-07-30 2019-07-26 27.264 2,750,855 -339,117 0.05% 74,999,176
2019-07-29 2019-07-25 27.530 3,089,972 +427,052 0.06% 85,066,747
2019-07-26 2019-07-24 27.131 2,662,920 -66,168 0.05% 72,247,566
2019-07-25 2019-07-23 27.131 2,729,088 -102,260 0.05% 74,042,767
2019-07-24 2019-07-22 27.064 2,831,348 -409,539 0.05% 76,628,902
2019-07-23 2019-07-19 27.596 3,240,887 +496,853 0.06% 89,436,939
2019-07-22 2019-07-18 27.264 2,744,034 -210,159 0.05% 74,813,209
2019-07-19 2019-07-17 27.197 2,954,193 -539,494 0.05% 80,346,528
2019-07-18 2019-07-16 27.264 3,493,687 -198,875 0.06% 95,251,712
2019-07-17 2019-07-15 27.131 3,692,562 +700,225 0.07% 100,182,738
2019-07-16 2019-07-12 26.865 2,992,337 +90,229 0.05% 80,389,033
2019-07-15 2019-07-11 26.386 2,902,108 -80,454 0.05% 76,575,559
2019-07-12 2019-07-10 25.934 2,982,562 -25,565 0.05% 77,349,770
2019-07-11 2019-07-09 26.040 3,008,127 -650,401 0.05% 78,332,825
2019-07-10 2019-07-08 26.094 3,658,528 -241,408 0.07% 95,464,152
2019-07-09 2019-07-05 26.493 3,899,936 +1,272,960 0.07% 103,319,370
2019-07-08 2019-07-04 26.466 2,626,976 +62,935 0.05% 69,525,499
2019-07-05 2019-07-03 26.493 2,564,041 -154,555 0.05% 67,928,064
2019-07-04 2019-07-02 26.599 2,718,596 +160,322 0.05% 72,311,872
2019-07-03 2019-06-28 25.588 2,558,274 -1,409,994 0.05% 65,461,667
2019-07-02 2019-06-27 25.668 3,968,268 +1,910,814 0.07% 101,857,553
2019-06-28 2019-06-26 25.163 2,057,454 -31,162,370 0.04% 51,770,958
2019-06-27 2019-06-25 25.375 33,219,824 +10,317,464 0.59% 842,967,114
2019-06-26 2019-06-24 25.748 22,902,360 +16,820,270 0.41% 589,685,603
2019-06-25 2019-06-21 25.695 6,082,090 -326,126 0.11% 156,276,940
2019-06-24 2019-06-20 25.774 6,408,216 +3,205,387 0.11% 165,167,977
2019-06-21 2019-06-19 24.950 3,202,829 -248,130 0.06% 79,910,072
2019-06-20 2019-06-18 24.205 3,450,959 -507,538 0.06% 83,530,700
2019-06-19 2019-06-17 24.019 3,958,497 -170,451 0.07% 95,078,649
2019-06-18 2019-06-14 23.939 4,128,948 -1,024,856 0.07% 98,843,213
2019-06-17 2019-06-13 24.099 5,153,804 -4,695,670 0.09% 124,199,837
2019-06-14 2019-06-12 24.391 9,849,474 +111,757 0.18% 240,241,098
2019-06-13 2019-06-11 24.604 9,737,717 -14,703,574 0.17% 239,587,310
2019-06-12 2019-06-10 24.258 24,441,291 +3,149,821 0.44% 592,903,359
2019-06-11 2019-06-06 23.460 21,291,470 +237,717 0.38% 499,504,221
2019-06-10 2019-06-05 23.918 21,053,753 +63,912 0.38% 503,558,096
2019-06-06 2019-06-04 23.891 20,989,841 -1,760,024 0.38% 501,465,388
2019-06-05 2019-06-03 24.428 22,749,865 +2,266,270 0.41% 555,741,411
2019-06-04 2019-05-31 24.455 20,483,595 -338,555 0.37% 500,930,673
2019-06-03 2019-05-30 24.536 20,822,150 -330,488 0.38% 510,888,822
2019-05-31 2019-05-29 24.563 21,152,638 -807,476 0.38% 519,566,074
2019-05-30 2019-05-28 24.428 21,960,114 -354,248 0.40% 536,449,106
2019-05-29 2019-05-27 24.348 22,314,362 +224,139 0.40% 543,303,777
2019-05-28 2019-05-24 24.428 22,090,223 -323,735 0.40% 539,627,453
2019-05-27 2019-05-23 24.428 22,413,958 +346,806 0.40% 547,535,761
2019-05-24 2019-05-22 24.751 22,067,152 -60,635 0.40% 546,180,222
2019-05-23 2019-05-21 24.616 22,127,787 +17,264,084 0.40% 544,707,693
2019-05-22 2019-05-20 24.590 4,863,703 -34,543 0.09% 119,596,424
2019-05-21 2019-05-17 25.127 4,898,246 +93,498 0.09% 123,078,517
2019-05-20 2019-05-16 25.665 4,804,748 +1,179,305 0.09% 123,311,630
2019-05-17 2019-05-15 25.718 3,625,443 -569,326 0.07% 93,240,173
2019-05-16 2019-05-14 25.718 4,194,769 -191,761 0.08% 107,882,261
2019-05-15 2019-05-10 26.283 4,386,530 -1,286,008 0.08% 115,289,568
2019-05-14 2019-05-09 25.960 5,672,538 +1,318,969 0.10% 147,259,931
2019-05-10 2019-05-08 27.008 4,353,569 -203,319 0.08% 117,582,190
2019-05-09 2019-05-07 27.882 4,556,888 -449,233 0.08% 127,053,465
2019-05-08 2019-05-06 28.150 5,006,121 +2,036,858 0.09% 140,924,151
2019-05-07 2019-05-03 29.964 2,969,263 -688,401 0.05% 88,972,048
2019-05-06 2019-05-02 29.964 3,657,664 -406,584 0.07% 109,599,539
2019-05-03 2019-04-30 29.830 4,064,248 -694,808 0.07% 121,236,456
2019-05-02 2019-04-29 29.830 4,759,056 +1,481,994 0.09% 141,962,568
2019-04-30 2019-04-26 29.427 3,277,062 -343,828 0.06% 96,433,700
2019-04-29 2019-04-25 29.158 3,620,890 -579,895 0.07% 105,578,411
2019-04-26 2019-04-24 29.628 4,200,785 -1,467,597 0.08% 124,462,668
2019-04-25 2019-04-23 29.897 5,668,382 +628,641 0.10% 169,468,577
2019-04-24 2019-04-18 29.427 5,039,741 +800,888 0.09% 148,303,838
2019-04-23 2019-04-17 29.494 4,238,853 -148,732 0.08% 125,020,991
2019-04-18 2019-04-16 29.360 4,387,585 +148,126 0.08% 128,818,145
2019-04-17 2019-04-15 28.486 4,239,459 -237,588 0.08% 120,766,466
2019-04-16 2019-04-12 28.285 4,477,047 +555,521 0.08% 126,632,101
2019-04-15 2019-04-11 28.218 3,921,526 -4,275,008 0.07% 110,655,868
2019-04-12 2019-04-10 29.024 8,196,534 +663,098 0.15% 237,894,309
2019-04-11 2019-04-09 29.158 7,533,436 -816,511 0.14% 219,660,968
2019-04-10 2019-04-08 29.427 8,349,947 -330,879 0.15% 245,712,862
2019-04-09 2019-04-04 29.427 8,680,826 +1,946,457 0.16% 255,449,598
2019-04-08 2019-04-03 29.293 6,734,369 +485,535 0.12% 197,266,555
2019-04-04 2019-04-02 28.822 6,248,834 +63,141 0.11% 180,105,237
2019-04-03 2019-04-01 28.755 6,185,693 +1,923,802 0.11% 177,869,790
2019-04-02 2019-03-29 28.352 4,261,891 +1,622,394 0.08% 120,832,803
2019-04-01 2019-03-28 27.344 2,639,497 -1,070,184 0.05% 72,174,809
2019-03-29 2019-03-27 27.479 3,709,681 -42,421 0.07% 101,936,551
2019-03-28 2019-03-26 27.210 3,752,102 -401,675 0.07% 102,093,883
2019-03-27 2019-03-25 27.479 4,153,777 -82,013 0.08% 114,139,653
2019-03-26 2019-03-22 28.553 4,235,790 +160,937 0.08% 120,946,530
2019-03-25 2019-03-21 28.889 4,074,853 +564,623 0.07% 117,720,057
2019-03-22 2019-03-20 28.822 3,510,230 +232,940 0.06% 101,172,604
2019-03-21 2019-03-19 29.225 3,277,290 -376,545 0.06% 95,779,859
2019-03-20 2019-03-18 29.158 3,653,835 +692,932 0.07% 106,539,026
2019-03-19 2019-03-15 28.486 2,960,903 +1,031,486 0.05% 84,345,147
2019-03-18 2019-03-14 28.419 1,929,417 -1,084,325 0.03% 54,832,308
2019-03-15 2019-03-13 28.688 3,013,742 -729,958 0.05% 86,457,765
2019-03-14 2019-03-12 28.621 3,743,700 -587,188 0.07% 107,147,169
2019-03-13 2019-03-11 28.083 4,330,888 +1,105,163 0.08% 121,625,124
2019-03-12 2019-03-08 27.613 3,225,725 +36,767 0.06% 89,071,594
2019-03-11 2019-03-07 28.755 3,188,958 -1,779 0.06% 91,698,584
2019-03-08 2019-03-06 30.032 3,190,737 +93,530 0.06% 95,822,742
2019-03-07 2019-03-05 30.099 3,097,207 +217,316 0.06% 93,221,977
2019-03-06 2019-03-04 30.166 2,879,891 -776,476 0.05% 86,874,527
2019-03-05 2019-03-01 30.636 3,656,367 -321,032 0.07% 112,017,193
2019-03-04 2019-02-28 29.024 3,977,399 +1,038,426 0.07% 115,439,110
2019-03-01 2019-02-27 29.225 2,938,973 -1,080,530 0.05% 85,892,435
2019-02-28 2019-02-26 29.964 4,019,503 +1,112,284 0.07% 120,441,811
2019-02-27 2019-02-25 30.435 2,907,219 -6,282,954 0.05% 88,480,183
2019-02-26 2019-02-22 28.486 9,190,173 +2,307,056 0.17% 261,793,949
2019-02-25 2019-02-21 27.680 6,883,117 +1,833,276 0.12% 190,525,201
2019-02-22 2019-02-20 27.680 5,049,841 -1,808,842 0.09% 139,779,982
2019-02-21 2019-02-19 26.551 6,858,683 +1,618,674 0.12% 182,107,456
2019-02-20 2019-02-18 25.772 5,240,009 -711,240 0.09% 135,045,679
2019-02-19 2019-02-15 25.342 5,951,249 -2,715,717 0.11% 150,816,850
2019-02-18 2019-02-14 26.014 8,666,966 -390,454 0.16% 225,461,558
2019-02-15 2019-02-13 26.605 9,057,420 +3,794,539 0.16% 240,973,760
2019-02-14 2019-02-12 25.745 5,262,881 +657,108 0.10% 135,493,703
2019-02-13 2019-02-11 25.718 4,605,773 -530,478 0.08% 118,452,579
2019-02-12 2019-02-08 25.799 5,136,251 -1,721,398 0.09% 132,509,655
2019-02-11 2019-02-04 25.987 6,857,649 -404,867 0.12% 178,209,881
2019-02-08 2019-01-31 25.987 7,262,516 -100,544 0.13% 188,731,169
2019-02-01 2019-01-30 25.396 7,363,060 +1,101,739 0.13% 186,990,783
2019-01-31 2019-01-29 25.880 6,261,321 +1,346,140 0.11% 162,040,028
2019-01-30 2019-01-28 26.310 4,915,181 -1,754,313 0.09% 129,315,999
2019-01-29 2019-01-25 26.444 6,669,494 +520,595 0.12% 176,367,288
2019-01-28 2019-01-24 25.396 6,148,899 +241,573 0.11% 156,156,196
2019-01-25 2019-01-23 25.584 5,907,326 -218,354 0.11% 151,132,525
2019-01-24 2019-01-22 25.261 6,125,680 +614,724 0.11% 154,743,428
2019-01-23 2019-01-21 25.638 5,510,956 -90,795 0.10% 141,288,030
2019-01-22 2019-01-18 25.665 5,601,751 +1,050,129 0.10% 143,766,343
2019-01-21 2019-01-17 24.751 4,551,622 -1,119,304 0.08% 112,656,400
2019-01-18 2019-01-16 24.778 5,670,926 -1,305,455 0.10% 140,512,498
2019-01-17 2019-01-15 23.649 6,976,381 -2,891,843 0.13% 164,984,413
2019-01-16 2019-01-14 22.682 9,868,224 +2,599,403 0.18% 223,826,497
2019-01-15 2019-01-11 23.407 7,268,821 -11,522,721 0.13% 170,142,254
2019-01-14 2019-01-10 23.353 18,791,542 +10,735,339 0.34% 438,846,105
2019-01-11 2019-01-09 23.085 8,056,203 +877,641 0.15% 185,974,593
2019-01-10 2019-01-08 22.278 7,178,562 +494,160 0.13% 159,927,091
2019-01-09 2019-01-07 22.386 6,684,402 -191,264 0.12% 149,636,525
2019-01-08 2019-01-04 22.037 6,875,666 -334,153 0.12% 151,516,063
2019-01-07 2019-01-03 21.526 7,209,819 +977,157 0.13% 155,198,290
2019-01-04 2019-01-02 21.768 6,232,662 -4,505,271 0.11% 135,671,506
2019-01-03 2018-12-31 22.359 10,737,933 +6,279,411 0.19% 240,089,998
2019-01-02 2018-12-27 21.902 4,458,522 -16,825,418 0.08% 97,651,423
2018-12-28 2018-12-24 22.037 21,283,940 -855,091 0.38% 469,024,934
2018-12-27 2018-12-20 21.956 22,139,031 +6,378,507 0.40% 486,083,319
2018-12-21 2018-12-19 22.305 15,760,524 +6,401,704 0.28% 351,543,278
2018-12-20 2018-12-18 22.144 9,358,820 -1,132,279 0.17% 207,242,279
2018-12-19 2018-12-17 22.171 10,491,099 -808,071 0.19% 232,597,470
2018-12-18 2018-12-14 22.252 11,299,170 -360,946 0.20% 251,424,116
2018-12-17 2018-12-13 22.520 11,660,116 +352,116 0.21% 262,589,250
2018-12-14 2018-12-12 22.090 11,308,000 -294,264 0.20% 249,797,260
2018-12-13 2018-12-11 21.607 11,602,264 -599,095 0.21% 250,685,287
2018-12-12 2018-12-10 21.741 12,201,359 +1,718,026 0.22% 265,269,171
2018-12-11 2018-12-07 22.090 10,483,333 -586,443 0.19% 231,580,108
2018-12-10 2018-12-06 22.547 11,069,776 -140,040 0.20% 249,592,106
2018-12-07 2018-12-05 23.273 11,209,816 -243,119 0.20% 260,883,390
2018-12-06 2018-12-04 23.542 11,452,935 +2,662,066 0.21% 269,619,286
2018-12-05 2018-12-03 23.676 8,790,869 +2,134,236 0.16% 208,131,479
2018-12-04 2018-11-30 22.574 6,656,633 +61,493 0.12% 150,267,116
2018-12-03 2018-11-29 22.547 6,595,140 +499,370 0.12% 148,701,734
2018-11-30 2018-11-28 22.413 6,095,770 +1,745,309 0.11% 136,623,270
2018-11-29 2018-11-27 22.278 4,350,461 +366,899 0.08% 96,921,441
2018-11-28 2018-11-26 22.386 3,983,562 -971,576 0.07% 89,175,722
2018-11-27 2018-11-23 21.956 4,955,138 +2,169,395 0.09% 108,794,731
2018-11-26 2018-11-22 22.037 2,785,743 +215,043 0.05% 61,388,208
2018-11-23 2018-11-21 22.171 2,570,700 +211,358 0.05% 56,994,822
2018-11-22 2018-11-20 22.171 2,359,342 +173,403 0.04% 52,308,817
2018-11-21 2018-11-19 22.682 2,185,939 -311,083 0.04% 49,580,458
2018-11-20 2018-11-16 22.843 2,497,022 -603,635 0.05% 57,038,927
2018-11-19 2018-11-15 22.520 3,100,657 -60,282 0.06% 69,827,710
2018-11-16 2018-11-14 21.956 3,160,939 +144,081 0.06% 69,401,399
2018-11-15 2018-11-13 22.117 3,016,858 -1,196,255 0.05% 66,724,412
2018-11-14 2018-11-12 21.929 4,213,113 +964,506 0.08% 92,389,649
2018-11-13 2018-11-09 21.875 3,248,607 +656,020 0.06% 71,064,325
2018-11-12 2018-11-08 22.225 2,592,587 -6,483,035 0.05% 57,619,423
2018-11-09 2018-11-07 22.063 9,075,622 +272,384 0.16% 200,239,434
2018-11-08 2018-11-06 22.090 8,803,238 -146,611 0.16% 194,466,283
2018-11-07 2018-11-05 22.010 8,949,849 -20,094 0.16% 196,983,415
2018-11-06 2018-11-02 22.493 8,969,943 -8,395,519 0.16% 201,764,704
2018-11-05 2018-11-01 21.123 17,365,462 -837,974 0.31% 366,808,120
2018-11-02 2018-10-31 20.988 18,203,436 +35,235 0.33% 382,062,539
2018-11-01 2018-10-30 20.827 18,168,201 +6,626,514 0.33% 378,393,512
2018-10-31 2018-10-29 21.230 11,541,687 +2,710,441 0.21% 245,034,049
2018-10-30 2018-10-26 21.445 8,831,246 +1,298,540 0.16% 189,389,077
2018-10-29 2018-10-25 22.977 7,532,706 -466,422 0.14% 173,080,119
2018-10-26 2018-10-24 23.112 7,999,128 +498,120 0.14% 184,872,005
2018-10-25 2018-10-23 23.327 7,501,008 -592,948 0.14% 174,972,343
2018-10-24 2018-10-22 23.945 8,093,956 -201,199 0.15% 193,806,615
2018-10-23 2018-10-19 23.165 8,295,155 +3,638,571 0.15% 192,159,484
2018-10-22 2018-10-18 22.816 4,656,584 +307,036 0.08% 106,244,189
2018-10-19 2018-10-16 22.870 4,349,548 -595,091 0.08% 99,472,662
2018-10-18 2018-10-15 22.655 4,944,639 -106,107 0.09% 112,019,136
2018-10-16 2018-10-12 23.004 5,050,746 +760,955 0.09% 116,187,484
2018-10-15 2018-10-11 22.386 4,289,791 +986,770 0.08% 96,030,942
2018-10-12 2018-10-10 23.031 3,303,021 -1,623,883 0.06% 76,071,540
2018-10-11 2018-10-09 22.897 4,926,904 +382,398 0.09% 112,809,000
2018-10-10 2018-10-08 22.816 4,544,506 +830,993 0.08% 103,687,027
2018-10-09 2018-10-05 22.950 3,713,513 -317,304 0.07% 85,226,150
2018-10-08 2018-10-04 23.058 4,030,817 -485,088 0.07% 92,941,659
2018-10-05 2018-10-03 23.488 4,515,905 +540,734 0.08% 106,068,465
2018-10-04 2018-10-02 23.353 3,975,171 -186,868 0.07% 92,833,697
2018-10-03 2018-09-28 23.891 4,162,039 +258,505 0.08% 99,434,698
2018-10-02 2018-09-27 23.783 3,903,534 +111,728 0.07% 92,839,179
2018-09-28 2018-09-26 23.783 3,791,806 +187,788 0.07% 90,181,911
2018-09-27 2018-09-24 23.595 3,604,018 +445,262 0.07% 85,037,703
2018-09-26 2018-09-21 24.106 3,158,756 -191,264 0.06% 76,144,506
2018-09-24 2018-09-20 23.488 3,350,020 -165,581 0.06% 78,684,445
2018-09-21 2018-09-19 23.219 3,515,601 -484,040 0.06% 81,628,793
2018-09-20 2018-09-18 22.923 3,999,641 +36,466 0.07% 91,685,381
2018-09-19 2018-09-17 22.708 3,963,175 -281,315 0.07% 89,997,410
2018-09-18 2018-09-14 22.762 4,244,490 +1,674,300 0.08% 96,613,759
2018-09-17 2018-09-13 22.708 2,570,190 +110,650 0.05% 58,364,933
2018-09-14 2018-09-12 22.332 2,459,540 +69,358 0.04% 54,926,885
2018-09-13 2018-09-11 22.413 2,390,182 -195,729 0.04% 53,570,670
2018-09-12 2018-09-10 22.547 2,585,911 -1,388,089 0.05% 58,304,971
2018-09-11 2018-09-07 22.708 3,974,000 -796,661 0.07% 90,243,229
2018-09-10 2018-09-06 22.897 4,770,661 +93,771 0.09% 109,231,577
2018-09-07 2018-09-05 23.353 4,676,890 +124,731 0.08% 109,221,210
2018-09-06 2018-09-04 23.998 4,552,159 -1,874,312 0.08% 109,244,337
2018-09-05 2018-09-03 23.864 6,426,471 +1,046,370 0.12% 153,361,226
2018-09-04 2018-08-31 23.837 5,380,101 +1,172,887 0.10% 128,246,081
2018-09-03 2018-08-30 24.401 4,207,214 -75,732 0.08% 102,662,185
2018-08-31 2018-08-29 24.912 4,282,946 +712,961 0.08% 106,697,044
2018-08-30 2018-08-28 25.100 3,569,985 +377,542 0.06% 89,607,285
2018-08-29 2018-08-27 25.046 3,192,443 -1,041,699 0.06% 79,959,325
2018-08-28 2018-08-24 24.724 4,234,142 -356,721 0.08% 104,684,721
2018-08-27 2018-08-23 25.127 4,590,863 -7,934,879 0.08% 115,354,887
2018-08-24 2018-08-22 25.288 12,525,742 -1,380,821 0.23% 316,754,751
2018-08-23 2018-08-21 25.046 13,906,563 -3,182,619 0.25% 348,309,863
2018-08-22 2018-08-20 24.939 17,089,182 -848,944 0.31% 426,186,122
2018-08-21 2018-08-17 24.778 17,938,126 +299,176 0.32% 444,465,488
2018-08-20 2018-08-16 24.858 17,638,950 +1,605,456 0.32% 438,474,675
2018-08-17 2018-08-15 24.805 16,033,494 +1,854,590 0.29% 397,703,971
2018-08-16 2018-08-14 25.369 14,178,904 +206,372 0.26% 359,703,538
2018-08-15 2018-08-13 25.476 13,972,532 -386,961 0.25% 355,970,086
2018-08-14 2018-08-10 25.745 14,359,493 +5,603,221 0.26% 369,687,416
2018-08-13 2018-08-09 25.960 8,756,272 +1,069,296 0.16% 227,314,125
2018-08-10 2018-08-08 25.691 7,686,976 -47,459 0.14% 197,489,254
2018-08-09 2018-08-07 25.638 7,734,435 -6,577 0.14% 198,292,835
2018-08-08 2018-08-06 25.342 7,741,012 -192,994 0.14% 196,173,114
2018-08-07 2018-08-03 25.450 7,934,006 +1,970,308 0.14% 201,916,847
2018-08-06 2018-08-02 25.530 5,963,698 +1,224,417 0.11% 152,254,207
2018-08-03 2018-08-01 26.229 4,739,281 +605,049 0.09% 124,306,068
2018-08-02 2018-07-31 26.310 4,134,232 -178,898 0.07% 108,769,614
2018-08-01 2018-07-30 26.739 4,313,130 -811,941 0.08% 115,330,900
2018-07-31 2018-07-27 26.941 5,125,071 +177,124 0.09% 138,074,767
2018-07-30 2018-07-26 26.941 4,947,947 +532,586 0.09% 133,302,862
2018-07-27 2018-07-25 27.143 4,415,361 -764,026 0.08% 119,844,372
2018-07-26 2018-07-24 27.008 5,179,387 -3,760,859 0.09% 139,886,072
2018-07-25 2018-07-23 26.632 8,940,246 -3,518,429 0.16% 238,096,590
2018-07-24 2018-07-20 26.847 12,458,675 -123,425 0.22% 334,477,877
2018-07-23 2018-07-19 26.524 12,582,100 -93,593 0.23% 333,733,911
2018-07-20 2018-07-18 26.256 12,675,693 +572,524 0.23% 332,809,970
2018-07-19 2018-07-17 26.336 12,103,169 +1,407,929 0.22% 318,753,694
2018-07-18 2018-07-16 26.659 10,695,240 +197,069 0.19% 285,123,005
2018-07-17 2018-07-13 26.686 10,498,171 -324,777 0.19% 280,151,495
2018-07-16 2018-07-12 26.578 10,822,948 -352,424 0.20% 287,654,993
2018-07-13 2018-07-11 26.336 11,175,372 -566,000 0.20% 294,318,876
2018-07-12 2018-07-10 26.713 11,741,372 -937,714 0.21% 313,642,773
2018-07-11 2018-07-09 26.417 12,679,086 -12,948,755 0.23% 334,943,472
2018-07-10 2018-07-06 25.745 25,627,841 +12,104,764 0.46% 659,792,816
2018-07-09 2018-07-05 25.853 13,523,077 +1,656,052 0.24% 349,607,423
2018-07-06 2018-07-04 26.256 11,867,025 +3,251,346 0.21% 311,577,776
2018-07-05 2018-07-03 26.686 8,615,679 +1,827,273 0.16% 229,915,797
2018-07-04 2018-06-29 27.210 6,788,406 -339,363 0.12% 184,711,057
2018-07-03 2018-06-28 26.847 7,127,769 -10,264,029 0.13% 191,359,117
2018-06-29 2018-06-27 27.008 17,391,798 -4,472,793 0.31% 469,721,671
2018-06-28 2018-06-26 27.411 21,864,591 +9,306 0.39% 599,337,680
2018-06-27 2018-06-25 27.613 21,855,285 -3,066,338 0.39% 603,487,609
2018-06-26 2018-06-22 28.016 24,921,623 -1,874,289 0.45% 698,204,170
2018-06-25 2018-06-21 28.218 26,795,912 +1,861,208 0.48% 756,115,071
2018-06-22 2018-06-20 28.755 24,934,704 -32,745 0.45% 716,998,170
2018-06-21 2018-06-19 28.688 24,967,449 +1,583,539 0.45% 716,262,324
2018-06-20 2018-06-15 29.494 23,383,910 -1,184,066 0.42% 689,686,480
2018-06-19 2018-06-14 29.897 24,567,976 +782,523 0.44% 734,512,940
2018-06-15 2018-06-13 30.032 23,785,453 -522,084 0.43% 714,313,752
2018-06-14 2018-06-12 31.443 24,307,537 -692,137 0.44% 764,291,920
2018-06-13 2018-06-11 31.374 24,999,674 +535,045 0.45% 784,338,224
2018-06-12 2018-06-08 31.305 24,464,629 -667,862 0.45% 765,872,211
2018-06-11 2018-06-07 31.649 25,132,491 -262,017 0.46% 795,406,793
2018-06-08 2018-06-06 31.305 25,394,508 -2,806,185 0.47% 794,982,339
2018-06-07 2018-06-05 31.305 28,200,693 -64,091 0.52% 882,830,763
2018-06-06 2018-06-04 31.031 28,264,784 +568,083 0.52% 877,075,421
2018-06-05 2018-06-01 30.276 27,696,701 +1,832,753 0.51% 838,531,664
2018-06-04 2018-05-31 30.070 25,863,948 -330,969 0.48% 777,717,307
2018-06-01 2018-05-30 29.726 26,194,917 -478,223 0.48% 778,677,737
2018-05-31 2018-05-29 30.207 26,673,140 -41,514 0.49% 805,711,673
2018-05-30 2018-05-28 30.344 26,714,654 +98,992 0.49% 810,633,706
2018-05-29 2018-05-25 30.207 26,615,662 +287,427 0.49% 803,975,443
2018-05-28 2018-05-24 30.276 26,328,235 -259,631 0.49% 797,100,662
2018-05-25 2018-05-23 30.207 26,587,866 -1,211,183 0.49% 803,135,814
2018-05-24 2018-05-21 30.687 27,799,049 -648,197 0.51% 853,081,054
2018-05-23 2018-05-18 30.756 28,447,246 +52,713 0.52% 874,925,506
2018-05-21 2018-05-17 30.756 28,394,533 +537,220 0.52% 873,304,261
2018-05-18 2018-05-16 31.031 27,857,313 -1,162,677 0.51% 864,431,319
2018-05-17 2018-05-15 30.962 29,019,990 -3,769,740 0.54% 898,517,697
2018-05-16 2018-05-14 31.168 32,789,730 +5,045,451 0.61% 1,021,989,722
2018-05-15 2018-05-11 30.962 27,744,279 +305,890 0.51% 859,019,099
2018-05-14 2018-05-10 30.962 27,438,389 +20,611,872 0.51% 849,548,125
2018-05-11 2018-05-09 30.962 6,826,517 +173,338 0.13% 211,362,800
2018-05-10 2018-05-08 30.825 6,653,179 +542,592 0.12% 205,082,397
2018-05-09 2018-05-07 30.207 6,110,587 -10,924 0.11% 184,581,616
2018-05-08 2018-05-04 30.001 6,121,511 -878,504 0.11% 183,650,834
2018-05-07 2018-05-03 30.207 7,000,015 -1,172,582 0.13% 211,448,438
2018-05-04 2018-05-02 30.619 8,172,597 -9,175,056 0.15% 250,234,841
2018-05-03 2018-04-30 30.893 17,347,653 -1,193,878 0.32% 535,927,540
2018-05-02 2018-04-27 30.070 18,541,531 +7,932,671 0.34% 557,535,515
2018-04-30 2018-04-26 29.658 10,608,860 -3,163,669 0.20% 314,633,745
2018-04-27 2018-04-25 29.932 13,772,529 -618,077 0.25% 412,242,743
2018-04-26 2018-04-24 30.070 14,390,606 -353,653 0.27% 432,719,063
2018-04-25 2018-04-23 29.795 14,744,259 -181,204 0.27% 439,304,362
2018-04-24 2018-04-20 29.864 14,925,463 -442,814 0.28% 445,727,987
2018-04-23 2018-04-19 30.070 15,368,277 +640,186 0.28% 462,117,191
2018-04-20 2018-04-18 29.658 14,728,091 +409,268 0.27% 436,800,413
2018-04-19 2018-04-17 29.658 14,318,823 +2,559,286 0.26% 424,662,490
2018-04-18 2018-04-16 29.795 11,759,537 -140,564 0.22% 350,374,739
2018-04-17 2018-04-13 30.001 11,900,101 -41,077 0.22% 357,013,731
2018-04-16 2018-04-12 30.138 11,941,178 +392,027 0.22% 359,885,648
2018-04-13 2018-04-11 30.276 11,549,151 +225,048 0.21% 349,656,402
2018-04-12 2018-04-10 30.207 11,324,103 +901,650 0.21% 342,065,538
2018-04-11 2018-04-09 29.795 10,422,453 +988,861 0.19% 310,536,397
2018-04-10 2018-04-06 29.452 9,433,592 +657,665 0.17% 277,835,167
2018-04-09 2018-04-04 29.177 8,775,927 +716,134 0.16% 256,055,888
2018-04-06 2018-04-03 29.726 8,059,793 +520,743 0.15% 239,587,756
2018-04-04 2018-03-29 29.658 7,539,050 +78,104 0.14% 223,590,427
2018-04-03 2018-03-28 29.932 7,460,946 -4,151,089 0.14% 223,322,880
2018-03-29 2018-03-27 30.481 11,612,035 +562,984 0.21% 353,951,813
2018-03-28 2018-03-26 30.276 11,049,051 +1,489,191 0.20% 334,515,621
2018-03-27 2018-03-23 30.413 9,559,860 -1,878,739 0.18% 290,742,214
2018-03-26 2018-03-22 30.893 11,438,599 +1,527,998 0.21% 353,376,922
2018-03-23 2018-03-21 31.099 9,910,601 +1,303 0.18% 308,213,054
2018-03-22 2018-03-20 31.580 9,909,298 -1,050,225 0.18% 312,934,579
2018-03-21 2018-03-19 31.717 10,959,523 -354,688 0.20% 347,605,359
2018-03-20 2018-03-16 31.649 11,314,211 -4,254,213 0.21% 358,078,325
2018-03-19 2018-03-15 32.060 15,568,424 -1,291,850 0.29% 499,130,796
2018-03-16 2018-03-14 31.923 16,860,274 +330,508 0.31% 538,233,117
2018-03-15 2018-03-13 32.266 16,529,766 -832,431 0.31% 533,356,262
2018-03-14 2018-03-12 32.129 17,362,197 +15,295 0.32% 557,831,927
2018-03-13 2018-03-09 31.855 17,346,902 +260,007 0.32% 552,576,919
2018-03-12 2018-03-08 31.511 17,086,895 +4,883,120 0.32% 538,429,282
2018-03-09 2018-03-07 31.237 12,203,775 +966,317 0.23% 381,204,855
2018-03-08 2018-03-06 31.786 11,237,458 +806,241 0.21% 357,192,151
2018-03-07 2018-03-05 31.099 10,431,217 -158,696 0.19% 324,403,863
2018-03-06 2018-03-02 31.511 10,589,913 +1,093,196 0.20% 333,701,311
2018-03-05 2018-03-01 31.992 9,496,717 +707,621 0.18% 303,817,124
2018-03-02 2018-02-28 31.923 8,789,096 +834,452 0.16% 280,575,662
2018-03-01 2018-02-27 32.404 7,954,644 -882,281 0.15% 257,760,035
2018-02-28 2018-02-26 32.678 8,836,925 +1,304,277 0.16% 288,775,907
2018-02-27 2018-02-23 32.610 7,532,648 +167,905 0.14% 245,637,188
2018-02-26 2018-02-22 32.266 7,364,743 -59,721 0.14% 237,633,842
2018-02-23 2018-02-21 32.335 7,424,464 -531,604 0.14% 240,070,528
2018-02-22 2018-02-20 31.717 7,956,068 +166,784 0.15% 252,344,182
2018-02-21 2018-02-15 31.786 7,789,284 -1,690,820 0.14% 247,589,011
2018-02-20 2018-02-13 31.237 9,480,104 -2,161,162 0.17% 296,126,541
2018-02-14 2018-02-12 31.443 11,641,266 +1,357,572 0.21% 366,031,554
2018-02-13 2018-02-09 31.786 10,283,694 +2,275,537 0.19% 326,875,952
2018-02-12 2018-02-08 33.159 8,008,157 +1,466,091 0.15% 265,541,586
2018-02-09 2018-02-07 33.433 6,542,066 +697,941 0.12% 218,724,140
2018-02-08 2018-02-06 33.914 5,844,125 -105,605 0.11% 198,198,006
2018-02-07 2018-02-05 36.042 5,949,730 +96,939 0.11% 214,441,776
2018-02-06 2018-02-02 36.454 5,852,791 -959,665 0.11% 213,358,708
2018-02-05 2018-02-01 36.180 6,812,456 -1,802,874 0.13% 246,471,757
2018-02-02 2018-01-31 36.317 8,615,330 -1,006,381 0.16% 312,881,888
2018-02-01 2018-01-30 35.218 9,621,711 +1,557,858 0.18% 338,861,718
2018-01-31 2018-01-29 35.699 8,063,853 -1,030,560 0.15% 287,871,573
2018-01-30 2018-01-26 36.454 9,094,413 -1,256,338 0.17% 331,529,385
2018-01-29 2018-01-25 36.111 10,350,751 -7,792,752 0.19% 373,775,164
2018-01-26 2018-01-24 37.003 18,143,503 +3,366,740 0.33% 671,371,252
2018-01-25 2018-01-23 36.317 14,776,763 +387,425 0.27% 536,645,899
2018-01-24 2018-01-22 35.562 14,389,338 +1,005,070 0.27% 511,709,416
2018-01-23 2018-01-19 35.356 13,384,268 +685,341 0.25% 473,210,844
2018-01-22 2018-01-18 35.974 12,698,927 -1,369,502 0.23% 456,826,352
2018-01-19 2018-01-17 35.974 14,068,429 +973,024 0.26% 506,092,294
2018-01-18 2018-01-16 35.012 13,095,405 -689,439 0.24% 458,502,750
2018-01-17 2018-01-15 34.326 13,784,844 +443,345 0.25% 473,178,164
2018-01-16 2018-01-12 34.189 13,341,499 +959,187 0.25% 456,128,076
2018-01-15 2018-01-11 33.639 12,382,312 +3,526,032 0.23% 416,534,193
2018-01-12 2018-01-10 33.502 8,856,280 +540,407 0.16% 296,704,406
2018-01-11 2018-01-09 33.639 8,315,873 +2,488,667 0.15% 279,741,412
2018-01-10 2018-01-08 33.433 5,827,206 +828,090 0.11% 194,823,871
2018-01-09 2018-01-05 33.777 4,999,116 -1,603,742 0.09% 168,853,922
2018-01-08 2018-01-04 34.120 6,602,858 -1,033,694 0.12% 225,289,619
2018-01-05 2018-01-03 34.601 7,636,552 +40,973 0.14% 264,229,124
2018-01-04 2018-01-02 34.601 7,595,579 +1,050,517 0.14% 262,811,434
2018-01-03 2017-12-29 33.708 6,545,062 +84,484 0.12% 220,621,631
2018-01-02 2017-12-28 33.639 6,460,578 +1,326,004 0.12% 217,330,305
2017-12-29 2017-12-27 33.433 5,134,574 +573,287 0.09% 171,666,761
2017-12-28 2017-12-22 33.845 4,561,287 -50,982 0.08% 154,378,620
2017-12-27 2017-12-21 33.845 4,612,269 -2,234,737 0.09% 156,104,126
2017-12-22 2017-12-20 33.365 6,847,006 -1,763,734 0.13% 228,449,290
2017-12-21 2017-12-19 33.708 8,610,740 +210,973 0.16% 290,251,721
2017-12-20 2017-12-18 33.090 8,399,767 +296,422 0.15% 277,950,278
2017-12-19 2017-12-15 32.884 8,103,345 +134,738 0.15% 266,472,673
2017-12-18 2017-12-14 33.639 7,968,607 -560,071 0.15% 268,059,574
2017-12-15 2017-12-13 33.983 8,528,678 +644,817 0.16% 289,827,607
2017-12-14 2017-12-12 33.914 7,883,861 -633,784 0.15% 267,373,735
2017-12-13 2017-12-11 34.120 8,517,645 -570,996 0.16% 290,622,182
2017-12-12 2017-12-08 33.845 9,088,641 -6,227,792 0.17% 307,608,763
2017-12-11 2017-12-07 33.228 15,316,433 -126,941 0.28% 508,927,398
2017-12-08 2017-12-06 33.159 15,443,374 -4,400,458 0.28% 512,085,118
2017-12-07 2017-12-05 34.669 19,843,832 -1,781,377 0.37% 687,970,402
2017-12-06 2017-12-04 34.944 21,625,209 +4,756,705 0.40% 755,667,824
2017-12-05 2017-12-01 34.738 16,868,504 -623,434 0.31% 585,976,123
2017-12-04 2017-11-30 34.807 17,491,938 -184,263 0.32% 608,833,756
2017-12-01 2017-11-29 35.768 17,676,201 +3,385,920 0.33% 632,236,390
2017-11-30 2017-11-28 35.974 14,290,281 -362,699 0.26% 514,073,114
2017-11-29 2017-11-27 36.523 14,652,980 +482,142 0.27% 535,168,353
2017-11-28 2017-11-24 36.935 14,170,838 -1,506,048 0.26% 523,396,295
2017-11-27 2017-11-23 36.660 15,676,886 +2,190,761 0.29% 574,716,799
2017-11-24 2017-11-22 37.347 13,486,125 +1,441,850 0.25% 503,661,686
2017-11-23 2017-11-21 37.553 12,044,275 -1,156,247 0.22% 452,293,997
2017-11-22 2017-11-20 36.454 13,200,522 -1,234,186 0.24% 481,214,230
2017-11-21 2017-11-17 36.866 14,434,708 +1,286,926 0.27% 532,151,295
2017-11-20 2017-11-16 36.935 13,147,782 +785,956 0.24% 485,609,982
2017-11-17 2017-11-15 36.042 12,361,826 -1,819,715 0.23% 445,548,273
2017-11-16 2017-11-14 36.729 14,181,541 +616,846 0.26% 520,870,836
2017-11-15 2017-11-13 37.278 13,564,695 +1,062,640 0.25% 505,664,770
2017-11-14 2017-11-10 38.033 12,502,055 -645,284 0.23% 475,492,865
2017-11-13 2017-11-09 37.759 13,147,339 +399,115 0.24% 496,424,704
2017-11-10 2017-11-08 36.935 12,748,224 -208,661 0.24% 470,852,409
2017-11-09 2017-11-07 37.209 12,956,885 -150,032 0.24% 482,117,311
2017-11-08 2017-11-06 37.003 13,106,917 +4,471,951 0.24% 485,000,459
2017-11-07 2017-11-03 37.415 8,634,966 +600,129 0.16% 323,079,922
2017-11-06 2017-11-02 37.621 8,034,837 -5,515,443 0.15% 302,280,731
2017-11-03 2017-11-01 38.033 13,550,280 -1,712,005 0.25% 515,360,192
2017-11-02 2017-10-31 35.424 15,262,285 -894,904 0.28% 540,657,330
2017-11-01 2017-10-30 35.424 16,157,189 +378,722 0.30% 572,358,770
2017-10-31 2017-10-27 35.218 15,778,467 -708,692 0.29% 555,693,102
2017-10-30 2017-10-26 34.257 16,487,159 +13,110 0.30% 564,805,876
2017-10-27 2017-10-25 34.738 16,474,049 -25,491 0.30% 572,273,591
2017-10-26 2017-10-24 34.463 16,499,540 -963,330 0.30% 568,628,193
2017-10-25 2017-10-23 34.944 17,462,870 -367,287 0.32% 610,219,720
2017-10-24 2017-10-20 33.777 17,830,157 -682,655 0.33% 602,244,864
2017-10-23 2017-10-19 33.228 18,512,812 +648,926 0.34% 615,135,211
2017-10-20 2017-10-18 34.051 17,863,886 -1,148,495 0.33% 608,289,682
2017-10-19 2017-10-17 33.296 19,012,381 +482,584 0.35% 633,039,897
2017-10-18 2017-10-16 33.228 18,529,797 +400,077 0.34% 615,699,581
2017-10-17 2017-10-13 33.090 18,129,720 -9,979,845 0.33% 599,916,725
2017-10-16 2017-10-12 33.090 28,109,565 +9,094,218 0.52% 930,152,158
2017-10-13 2017-10-11 32.678 19,015,347 -734,138 0.35% 621,389,689
2017-10-12 2017-10-10 32.816 19,749,485 -3,835,777 0.36% 648,091,770
2017-10-11 2017-10-09 32.953 23,585,262 -183,534 0.44% 777,203,553
2017-10-10 2017-10-06 33.090 23,768,796 -586,033 0.44% 786,515,084
2017-10-09 2017-10-04 32.816 24,354,829 +902,378 0.45% 799,219,030
2017-10-06 2017-10-03 32.610 23,452,451 +1,118,633 0.43% 764,776,759
2017-10-04 2017-09-29 31.923 22,333,818 -2,373,567 0.41% 712,965,903
2017-10-03 2017-09-28 31.923 24,707,385 +3,326,199 0.46% 788,737,647
2017-09-29 2017-09-27 32.472 21,381,186 -841,287 0.39% 694,297,765
2017-09-28 2017-09-26 32.198 22,222,473 +2,275,006 0.41% 715,513,883
2017-09-27 2017-09-25 32.198 19,947,467 +1,357,572 0.37% 642,263,783
2017-09-26 2017-09-22 32.472 18,589,895 -3,019,731 0.34% 603,657,933
2017-09-25 2017-09-21 32.747 21,609,626 +303,706 0.40% 707,649,924
2017-09-22 2017-09-20 32.747 21,305,920 -535,138 0.39% 697,704,471
2017-09-21 2017-09-19 32.747 21,841,058 -4,799,932 0.40% 715,228,622
2017-09-20 2017-09-18 33.090 26,640,990 +21,121 0.49% 881,556,664
2017-09-19 2017-09-15 32.610 26,619,869 +1,786,160 0.49% 868,065,224
2017-09-18 2017-09-14 32.678 24,833,709 +568,811 0.46% 811,524,013
2017-09-15 2017-09-13 33.090 24,264,898 +270,204 0.45% 802,931,217
2017-09-14 2017-09-12 33.502 23,994,694 -1,712,114 0.44% 803,873,797
2017-09-13 2017-09-11 33.296 25,706,808 +483,320 0.47% 855,938,827
2017-09-12 2017-09-08 33.090 25,223,488 +736,455 0.47% 834,651,187
2017-09-11 2017-09-07 33.022 24,487,033 +155,859 0.45% 808,600,634
2017-09-08 2017-09-06 33.296 24,331,174 -623,294 0.45% 810,135,453
2017-09-07 2017-09-05 33.777 24,954,468 -965,731 0.46% 842,880,979
2017-09-06 2017-09-04 33.777 25,920,199 +2,279,682 0.48% 875,500,239
2017-09-05 2017-09-01 34.189 23,640,517 +2,675,089 0.44% 808,237,781
2017-09-04 2017-08-31 34.463 20,965,428 +592,845 0.39% 722,537,321
2017-09-01 2017-08-30 34.601 20,372,583 -4,210,455 0.38% 704,903,176
2017-08-31 2017-08-29 34.189 24,583,038 +519,372 0.45% 840,461,318
2017-08-30 2017-08-28 34.738 24,063,666 +7,125,688 0.44% 835,920,821
2017-08-29 2017-08-25 34.326 16,937,978 -14,104,023 0.31% 581,412,552
2017-08-28 2017-08-24 32.953 31,042,001 -1,930,026 0.57% 1,022,924,972
2017-08-25 2017-08-22 32.747 32,972,027 +10,592,563 0.61% 1,079,734,207
2017-08-24 2017-08-21 31.923 22,379,464 -2,571,397 0.41% 714,423,067
2017-08-22 2017-08-18 31.786 24,950,861 -1,506,148 0.46% 793,084,318
2017-08-21 2017-08-17 32.198 26,457,009 -7,783,443 0.49% 851,856,463
2017-08-18 2017-08-16 32.472 34,240,452 -567,355 0.63% 1,111,868,597
2017-08-17 2017-08-15 32.335 34,807,807 +2,320,378 0.64% 1,125,512,711
2017-08-16 2017-08-14 32.472 32,487,429 -589,932 0.60% 1,054,943,787
2017-08-15 2017-08-11 32.335 33,077,361 +4,271,547 0.61% 1,069,558,627
2017-08-14 2017-08-10 33.296 28,805,814 -114,345 0.53% 959,123,927
2017-08-11 2017-08-09 33.983 28,920,159 +1,032,113 0.53% 982,785,432
2017-08-10 2017-08-08 34.395 27,888,046 -1,747,948 0.51% 959,198,844
2017-08-09 2017-08-07 34.257 29,635,994 +1,120,144 0.55% 1,015,249,720
2017-08-08 2017-08-04 34.189 28,515,850 +1,158,015 0.53% 974,918,921
2017-08-07 2017-08-03 34.532 27,357,835 +2,609,540 0.50% 944,718,773
2017-08-04 2017-08-02 34.807 24,748,295 +779,293 0.46% 861,402,402
2017-08-03 2017-08-01 35.218 23,969,002 +347,287 0.44% 844,151,024
2017-08-02 2017-07-31 33.983 23,621,715 -1,616,852 0.44% 802,729,936
2017-08-01 2017-07-28 33.914 25,238,567 +630,718 0.47% 855,942,275
2017-07-31 2017-07-27 34.326 24,607,849 +1,379,327 0.45% 844,688,326
2017-07-28 2017-07-26 34.326 23,228,522 +838,286 0.43% 797,341,587
2017-07-27 2017-07-25 34.395 22,390,236 +50,982 0.41% 770,103,739
2017-07-26 2017-07-24 34.807 22,339,254 -6,478,043 0.41% 777,552,031
2017-07-25 2017-07-21 34.601 28,817,297 -600,129 0.53% 997,095,173
2017-07-24 2017-07-20 35.012 29,417,426 -11,653 0.54% 1,029,977,365
2017-07-21 2017-07-19 35.356 29,429,079 -103,420 0.54% 1,040,487,183
2017-07-20 2017-07-18 35.150 29,532,499 +168,968 0.54% 1,038,061,284
2017-07-19 2017-07-17 35.424 29,363,531 -1,327,712 0.54% 1,040,185,547
2017-07-18 2017-07-14 34.326 30,691,243 +1,139,080 0.57% 1,053,506,736
2017-07-17 2017-07-13 34.463 29,552,163 +115,073 0.55% 1,018,464,335
2017-07-14 2017-07-12 33.914 29,437,090 -1,567,784 0.54% 998,331,235
2017-07-13 2017-07-11 33.777 31,004,874 -1,399,815 0.57% 1,047,244,066
2017-07-12 2017-07-10 32.884 32,404,689 +675,873 0.60% 1,065,604,893
2017-07-11 2017-07-07 32.747 31,728,816 +729 0.59% 1,039,022,805
2017-07-10 2017-07-06 33.022 31,728,087 -245,441 0.59% 1,047,711,712
2017-07-07 2017-07-05 32.953 31,973,528 +87,397 0.59% 1,053,621,518
2017-07-06 2017-07-04 32.335 31,886,131 +5,362,908 0.59% 1,031,040,127
2017-07-05 2017-07-03 33.090 26,523,223 -4,985,829 0.49% 877,659,726
2017-07-04 2017-06-30 32.747 31,509,052 +1,005,798 0.58% 1,031,826,199
2017-07-03 2017-06-29 32.953 30,503,254 -2,471,663 0.56% 1,005,171,678
2017-06-30 2017-06-28 32.884 32,974,917 +1,491,137 0.61% 1,084,356,430
2017-06-29 2017-06-27 33.090 31,483,780 -93,224 0.58% 1,041,805,731
2017-06-28 2017-06-26 33.502 31,577,004 +995,602 0.58% 1,057,897,471
2017-06-27 2017-06-23 33.228 30,581,402 -904,563 0.56% 1,016,144,774
2017-06-26 2017-06-22 33.296 31,485,965 -1,205,356 0.58% 1,048,362,751
2017-06-23 2017-06-21 32.678 32,691,321 -1,574,334 0.60% 1,068,297,612
2017-06-22 2017-06-20 33.022 34,265,655 +250,133 0.63% 1,131,506,229
2017-06-21 2017-06-19 33.365 34,015,522 +190,089 0.63% 1,134,922,599
2017-06-20 2017-06-16 32.953 33,825,433 +2,139,051 0.62% 1,114,647,219
2017-06-19 2017-06-15 32.953 31,686,382 +767,618 0.58% 1,044,159,215
2017-06-16 2017-06-14 34.051 30,918,764 +1,001,451 0.57% 1,052,826,083
2017-06-15 2017-06-13 34.189 29,917,313 +1,172,581 0.55% 1,022,833,074
2017-06-14 2017-06-12 34.120 28,744,732 +247,626 0.53% 980,770,710
2017-06-13 2017-06-09 34.944 28,497,106 -351,774 0.53% 995,798,287
2017-06-12 2017-06-08 34.875 28,848,880 +417,686 0.53% 1,006,110,090
2017-06-09 2017-06-07 34.978 28,431,194 -388,918 0.52% 994,475,729
2017-06-08 2017-06-06 34.770 28,820,112 +333,580 0.53% 1,002,078,958
2017-06-07 2017-06-05 34.493 28,486,532 -135,444 0.53% 982,572,313
2017-06-06 2017-06-02 35.048 28,621,976 -119,594 0.53% 1,003,135,371
2017-06-05 2017-06-01 35.256 28,741,570 -305,470 0.54% 1,013,310,990
2017-06-02 2017-05-31 35.534 29,047,040 +335,008 0.54% 1,032,144,248
2017-06-01 2017-05-29 35.534 28,712,032 +50,431 0.54% 1,020,240,227
2017-05-31 2017-05-26 35.187 28,661,601 -595,809 0.53% 1,008,502,451
2017-05-29 2017-05-25 35.395 29,257,410 -211,811 0.55% 1,035,558,426
2017-05-26 2017-05-24 34.701 29,469,221 -270,167 0.55% 1,022,603,354
2017-05-25 2017-05-23 34.770 29,739,388 -39,625 0.55% 1,034,042,302
2017-05-24 2017-05-22 34.493 29,779,013 -2,783,838 0.56% 1,027,153,241
2017-05-23 2017-05-19 33.660 32,562,851 +3,345,066 0.61% 1,096,055,923
2017-05-22 2017-05-18 33.451 29,217,785 +1,703,926 0.55% 977,378,722
2017-05-19 2017-05-17 34.076 27,513,859 +2,356,579 0.51% 937,565,358
2017-05-18 2017-05-16 34.562 25,157,280 +1,930,851 0.47% 869,483,969
2017-05-17 2017-05-15 34.631 23,226,429 +199,563 0.43% 804,361,994
2017-05-16 2017-05-12 34.076 23,026,866 -739,177 0.43% 784,666,079
2017-05-15 2017-05-11 33.799 23,766,043 -953,871 0.44% 803,256,766
2017-05-12 2017-05-10 33.521 24,719,914 +1,326,341 0.46% 828,633,790
2017-05-11 2017-05-09 32.827 23,393,573 -4,867,491 0.44% 767,938,166
2017-05-10 2017-05-08 31.994 28,261,064 -675,058 0.53% 904,186,434
2017-05-09 2017-05-05 31.786 28,936,122 -175,068 0.54% 919,759,660
2017-05-08 2017-05-04 32.619 29,111,190 -248,554 0.54% 949,568,654
2017-05-05 2017-05-02 32.827 29,359,744 -355,673 0.55% 963,788,984
2017-05-04 2017-04-28 32.827 29,715,417 +1,787,498 0.55% 975,464,621
2017-05-02 2017-04-27 32.966 27,927,919 +5,102,131 0.52% 920,663,103
2017-04-28 2017-04-26 33.035 22,825,788 +1,072,024 0.43% 754,051,980
2017-04-27 2017-04-25 32.549 21,753,764 +144,810 0.41% 708,069,371
2017-04-26 2017-04-24 31.925 21,608,954 -904,232 0.40% 689,858,674
2017-04-25 2017-04-21 31.508 22,513,186 -5,032,315 0.42% 709,351,294
2017-04-24 2017-04-20 31.716 27,545,501 +6,293,167 0.51% 873,645,871
2017-04-21 2017-04-19 31.231 21,252,334 +240,629 0.40% 663,724,271
2017-04-20 2017-04-18 31.300 21,011,705 +404,171 0.39% 657,667,513
2017-04-19 2017-04-13 31.994 20,607,534 -235,391 0.38% 659,318,866
2017-04-18 2017-04-12 32.202 20,842,925 -94,378 0.39% 671,189,570
2017-04-13 2017-04-11 31.994 20,937,303 +180,111 0.39% 669,869,519
2017-04-12 2017-04-10 32.341 20,757,192 +132,727 0.39% 671,309,931
2017-04-11 2017-04-07 32.688 20,624,465 -2,064,236 0.38% 674,174,236
2017-04-10 2017-04-06 32.827 22,688,701 +7,204 0.42% 744,799,413
2017-04-07 2017-04-05 33.243 22,681,497 +856,610 0.42% 754,007,701
2017-04-06 2017-04-03 33.243 21,824,887 +20,173 0.41% 725,531,161
2017-04-05 2017-03-31 33.104 21,804,714 +33,140 0.41% 721,833,987
2017-04-03 2017-03-30 33.243 21,771,574 +1,229,081 0.41% 723,758,862
2017-03-31 2017-03-29 33.382 20,542,493 +181,553 0.38% 685,751,517
2017-03-30 2017-03-28 33.382 20,360,940 -142,648 0.38% 679,690,897
2017-03-29 2017-03-27 33.035 20,503,588 +1,651,420 0.38% 677,337,892
2017-03-28 2017-03-24 33.313 18,852,168 -2,974,602 0.35% 628,016,554
2017-03-27 2017-03-23 33.729 21,826,770 +461,081 0.41% 736,197,425
2017-03-24 2017-03-22 33.729 21,365,689 +1,155,595 0.40% 720,645,576
2017-03-23 2017-03-21 34.978 20,210,094 -152,734 0.38% 706,915,367
2017-03-22 2017-03-20 34.978 20,362,828 +1,119,061 0.38% 712,257,748
2017-03-21 2017-03-17 34.770 19,243,767 -1,198,429 0.36% 669,108,225
2017-03-20 2017-03-16 34.423 20,442,196 +3,028,034 0.38% 703,684,164
2017-03-17 2017-03-15 33.174 17,414,162 -324,200 0.32% 577,695,560
2017-03-16 2017-03-14 33.313 17,738,362 -4,707,035 0.33% 590,912,673
2017-03-15 2017-03-13 33.313 22,445,397 -708,918 0.42% 747,716,702
2017-03-14 2017-03-10 32.549 23,154,315 +3,350,061 0.43% 753,656,298
2017-03-13 2017-03-09 32.480 19,804,254 -147,152 0.37% 643,239,778
2017-03-10 2017-03-08 33.174 19,951,406 -632,483 0.37% 661,865,823
2017-03-09 2017-03-07 32.896 20,583,889 -12,968 0.38% 677,133,540
2017-03-08 2017-03-06 32.480 20,596,857 -198,844 0.38% 668,983,428
2017-03-07 2017-03-03 32.480 20,795,701 -2,384,676 0.39% 675,441,857
2017-03-06 2017-03-02 32.827 23,180,377 +2,360,181 0.43% 760,939,605
2017-03-03 2017-03-01 32.757 20,820,196 +256,127 0.39% 682,017,259
2017-03-02 2017-02-28 32.827 20,564,069 -270,600 0.38% 675,054,359
2017-03-01 2017-02-27 33.382 20,834,669 +2,153,413 0.39% 695,504,965
2017-02-28 2017-02-24 33.799 18,681,256 -5,687,201 0.35% 631,398,558
2017-02-27 2017-02-23 33.868 24,368,457 +17,949,192 0.45% 825,308,666
2017-02-24 2017-02-22 34.146 6,419,265 -556,184 0.12% 219,189,103
2017-02-23 2017-02-21 33.937 6,975,449 +1,519,913 0.13% 236,727,973
2017-02-22 2017-02-20 33.660 5,455,536 -298,653 0.10% 183,631,726
2017-02-21 2017-02-17 33.729 5,754,189 +372,470 0.11% 194,083,647
2017-02-20 2017-02-16 33.729 5,381,719 +67,638 0.10% 181,520,567
2017-02-17 2017-02-15 34.007 5,314,081 -279,275 0.10% 180,714,418
2017-02-16 2017-02-14 33.937 5,593,356 -521,263 0.10% 189,823,455
2017-02-15 2017-02-13 33.937 6,114,619 -359,060 0.11% 207,513,719
2017-02-14 2017-02-10 32.896 6,473,679 +161,379 0.12% 212,960,008
2017-02-13 2017-02-09 32.827 6,312,300 -491,344 0.12% 207,213,156
2017-02-10 2017-02-08 32.619 6,803,644 +222,728 0.13% 221,925,901
2017-02-09 2017-02-07 32.619 6,580,916 -1,902,836 0.12% 214,660,807
2017-02-08 2017-02-06 31.925 8,483,752 +1,358,041 0.16% 270,840,963
2017-02-07 2017-02-03 29.704 7,125,711 -850,127 0.13% 211,660,845
2017-02-06 2017-02-02 29.426 7,975,838 +49,927 0.15% 234,698,727
2017-02-03 2017-02-01 29.773 7,925,911 +596,530 0.15% 235,979,913
2017-02-02 2017-01-27 29.912 7,329,381 +334,287 0.14% 219,236,632
2017-02-01 2017-01-25 29.634 6,995,094 +62,678 0.13% 207,295,552
2017-01-26 2017-01-24 29.843 6,932,416 -320,958 0.13% 206,881,485
2017-01-25 2017-01-23 29.565 7,253,374 +97,980 0.14% 214,446,135
2017-01-24 2017-01-20 29.704 7,155,394 -261,521 0.13% 212,542,544
2017-01-23 2017-01-19 30.120 7,416,915 -5,085,629 0.14% 223,399,185
2017-01-20 2017-01-18 29.981 12,502,544 -28,818 0.23% 374,844,110
2017-01-19 2017-01-17 29.357 12,531,362 -4,938,381 0.23% 367,880,863
2017-01-18 2017-01-16 29.218 17,469,743 +4,855,530 0.33% 510,431,144
2017-01-17 2017-01-13 29.912 12,614,213 -827,649 0.24% 377,316,661
2017-01-16 2017-01-12 29.634 13,441,862 -571,313 0.25% 398,341,781
2017-01-13 2017-01-11 29.912 14,013,175 +773,759 0.26% 419,162,449
2017-01-12 2017-01-10 29.287 13,239,416 -193,080 0.25% 387,748,237
2017-01-11 2017-01-09 29.149 13,432,496 -1,626,407 0.25% 391,538,582
2017-01-10 2017-01-06 29.287 15,058,903 -904,159 0.28% 441,036,304
2017-01-09 2017-01-05 29.287 15,963,062 +1,342,191 0.30% 467,516,781
2017-01-06 2017-01-04 28.593 14,620,871 -301,147 0.27% 418,060,383
2017-01-05 2017-01-03 28.871 14,922,018 +1,352,349 0.28% 430,813,638
2017-01-04 2016-12-30 28.038 13,569,669 +1,939,441 0.25% 380,468,908
2017-01-03 2016-12-29 27.830 11,630,228 -785,428 0.22% 323,669,036
2016-12-30 2016-12-28 28.038 12,415,656 -2,728,329 0.23% 348,112,477
2016-12-29 2016-12-23 27.830 15,143,985 -1,001,420 0.28% 421,456,830
2016-12-28 2016-12-22 27.830 16,145,405 -427,225 0.30% 449,326,331
2016-12-23 2016-12-21 28.316 16,572,630 +51,872 0.31% 469,267,147
2016-12-22 2016-12-20 27.622 16,520,758 +406,332 0.31% 456,332,704
2016-12-21 2016-12-19 27.969 16,114,426 +396,966 0.30% 450,700,915
2016-12-20 2016-12-16 28.455 15,717,460 -292,501 0.29% 447,233,960
2016-12-19 2016-12-15 28.732 16,009,961 +376,793 0.30% 460,001,415
2016-12-16 2016-12-14 29.912 15,633,168 +720 0.29% 467,619,721
2016-12-15 2016-12-13 29.843 15,632,448 -231,983 0.29% 466,513,269
2016-12-14 2016-12-12 29.704 15,864,431 -1,273,167 0.30% 471,234,222
2016-12-13 2016-12-09 30.814 17,137,598 +1,463,226 0.32% 528,082,133
2016-12-12 2016-12-08 30.884 15,674,372 -632,551 0.29% 484,081,754
2016-12-09 2016-12-07 31.231 16,306,923 +2,036,136 0.30% 509,275,856
2016-12-08 2016-12-06 30.953 14,270,787 -584,680 0.27% 441,724,345
2016-12-07 2016-12-05 29.912 14,855,467 +748,632 0.28% 444,357,108
2016-12-06 2016-12-02 30.120 14,106,835 -1,898,375 0.26% 424,901,113
2016-12-05 2016-12-01 30.953 16,005,210 -293,942 0.30% 495,410,022
2016-12-02 2016-11-30 31.300 16,299,152 +4,145,881 0.30% 510,164,347
2016-12-01 2016-11-29 30.884 12,153,271 +1,057,779 0.23% 375,337,318
2016-11-30 2016-11-28 31.092 11,095,492 +3,325,939 0.21% 344,979,375
2016-11-29 2016-11-25 31.508 7,769,553 +149,538 0.14% 244,805,088
2016-11-28 2016-11-24 30.328 7,620,015 -242,790 0.14% 231,103,124
2016-11-25 2016-11-23 29.426 7,862,805 -1,149,112 0.15% 231,372,593
2016-11-24 2016-11-22 29.912 9,011,917 -711,800 0.17% 269,564,692
2016-11-23 2016-11-21 29.079 9,723,717 -3,778,740 0.18% 282,757,990
2016-11-22 2016-11-18 27.705 13,502,457 -345,814 0.25% 374,086,373
2016-11-21 2016-11-17 27.650 13,848,271 -12,992,524 0.26% 382,898,298
2016-11-18 2016-11-16 27.899 26,840,795 -808,340 0.50% 748,841,632
2016-11-17 2016-11-15 27.483 27,649,135 -762,952 0.52% 759,880,479
2016-11-16 2016-11-14 26.928 28,412,087 +17,499,201 0.53% 765,073,949
2016-11-15 2016-11-11 26.678 10,912,886 +123,197 0.20% 291,133,077
2016-11-14 2016-11-10 26.872 10,789,689 +474,053 0.20% 289,943,134
2016-11-11 2016-11-09 26.456 10,315,636 -7,346,388 0.19% 272,908,746
2016-11-10 2016-11-08 27.178 17,662,024 -3,932,194 0.33% 480,011,571
2016-11-09 2016-11-07 27.067 21,594,218 +5,060,412 0.40% 584,481,328
2016-11-08 2016-11-04 26.678 16,533,806 -739,898 0.31% 441,087,519
2016-11-07 2016-11-03 26.706 17,273,704 +582,841 0.32% 461,305,985
2016-11-04 2016-11-02 26.706 16,690,863 -1,497,159 0.31% 445,740,821
2016-11-03 2016-11-01 27.205 18,188,022 -48,270 0.34% 494,811,849
2016-11-02 2016-10-31 26.733 18,236,292 +1,260,781 0.34% 487,518,801
2016-11-01 2016-10-28 26.761 16,975,511 +699,553 0.32% 454,285,039
2016-10-31 2016-10-27 27.483 16,275,958 +599,411 0.30% 447,311,743
2016-10-28 2016-10-26 27.761 15,676,547 +18,011 0.29% 435,190,046
2016-10-27 2016-10-25 27.969 15,658,536 +288,179 0.29% 437,950,225
2016-10-26 2016-10-24 28.108 15,370,357 -336,449 0.29% 432,023,659
2016-10-25 2016-10-20 27.899 15,706,806 +254,318 0.29% 438,210,203
2016-10-24 2016-10-19 27.969 15,452,488 +5,299,457 0.29% 432,187,313
2016-10-20 2016-10-18 28.732 10,153,031 +108,067 0.19% 291,718,926
2016-10-19 2016-10-17 28.316 10,044,964 -128,240 0.19% 284,431,113
2016-10-18 2016-10-14 28.732 10,173,204 -159,218 0.19% 292,298,541
2016-10-17 2016-10-13 28.316 10,332,422 -480,898 0.19% 292,570,714
2016-10-14 2016-10-12 28.802 10,813,320 +297,544 0.20% 311,440,942
2016-10-13 2016-10-11 29.149 10,515,776 +284,937 0.20% 306,520,249
2016-10-12 2016-10-07 29.843 10,230,839 -3,681,335 0.19% 305,315,082
2016-10-11 2016-10-06 29.773 13,912,174 -317,717 0.26% 414,210,254
2016-10-07 2016-10-05 28.663 14,229,891 -233,425 0.27% 407,868,511
2016-10-06 2016-10-04 28.455 14,463,316 +286,738 0.27% 411,547,800
2016-10-05 2016-10-03 28.108 14,176,578 -5,443,042 0.26% 398,469,411
2016-10-04 2016-09-30 27.761 19,619,620 -158,498 0.37% 544,652,041
2016-10-03 2016-09-29 28.732 19,778,118 +4,631,747 0.37% 568,268,859
2016-09-30 2016-09-28 28.871 15,146,371 -993,898 0.28% 437,290,934
2016-09-29 2016-09-27 28.871 16,140,269 +1,386,138 0.30% 465,985,767
2016-09-28 2016-09-26 28.455 14,754,131 -42,506 0.28% 419,822,823
2016-09-27 2016-09-23 29.079 14,796,637 -21,614 0.28% 430,274,487
2016-09-26 2016-09-22 29.565 14,818,251 +842,922 0.28% 438,101,862
2016-09-23 2016-09-21 29.634 13,975,329 -139,046 0.26% 414,150,766
2016-09-22 2016-09-20 29.357 14,114,375 -610,218 0.26% 414,353,081
2016-09-21 2016-09-19 29.843 14,724,593 +228,382 0.27% 439,420,494
2016-09-20 2016-09-15 28.593 14,496,211 +4,107,983 0.27% 414,495,930
2016-09-19 2016-09-14 27.830 10,388,228 -16,890,137 0.19% 289,104,198
2016-09-15 2016-09-13 27.969 27,278,365 -1,606,594 0.51% 762,942,723
2016-09-14 2016-09-12 28.038 28,884,959 +24,647,256 0.54% 809,881,863
2016-09-13 2016-09-09 29.704 4,237,703 -2,213,931 0.08% 125,875,972
2016-09-12 2016-09-08 28.524 6,451,634 +672,012 0.12% 184,026,386
2016-09-09 2016-09-07 27.969 5,779,622 -425,063 0.11% 161,649,005
2016-09-08 2016-09-06 26.872 6,204,685 -1,487,721 0.12% 166,733,797
2016-09-07 2016-09-05 26.817 7,692,406 +269,447 0.14% 206,285,104
2016-09-06 2016-09-02 26.400 7,422,959 +900,485 0.14% 195,968,434
2016-09-05 2016-09-01 25.901 6,522,474 +536,686 0.12% 168,936,131
2016-09-02 2016-08-31 25.734 5,985,788 -612,379 0.11% 154,038,617
2016-09-01 2016-08-30 26.150 6,598,167 -87,417 0.12% 172,545,148
2016-08-31 2016-08-29 26.095 6,685,584 -750,704 0.12% 174,459,952
2016-08-30 2016-08-26 26.484 7,436,288 +432,267 0.14% 196,939,631
2016-08-29 2016-08-25 25.623 7,004,021 -193,800 0.13% 179,464,141
2016-08-26 2016-08-24 25.373 7,197,821 +291,061 0.13% 182,631,540
2016-08-25 2016-08-23 25.567 6,906,760 +471,171 0.13% 176,588,550
2016-08-24 2016-08-22 25.762 6,435,589 +155,617 0.12% 165,792,477
2016-08-23 2016-08-19 26.067 6,279,972 +152,014 0.12% 163,701,193
2016-08-22 2016-08-18 26.428 6,127,958 +240,629 0.11% 161,950,119
2016-08-19 2016-08-17 26.317 5,887,329 +751,425 0.11% 154,937,016
2016-08-18 2016-08-16 26.844 5,135,904 -1,716,103 0.10% 137,870,679
2016-08-17 2016-08-15 26.761 6,852,007 -14,766,690 0.13% 183,367,927
2016-08-16 2016-08-12 25.845 21,618,697 -10,192,170 0.40% 558,737,396
2016-08-15 2016-08-11 25.262 31,810,867 +25,202,475 0.59% 803,610,204
2016-08-12 2016-08-10 25.096 6,608,392 +62,823 0.12% 165,841,330
2016-08-11 2016-08-09 25.068 6,545,569 +212,531 0.12% 164,083,042
2016-08-10 2016-08-08 25.179 6,333,038 +39,625 0.12% 159,458,592
2016-08-09 2016-08-05 24.596 6,293,413 -49,711 0.12% 154,791,995
2016-08-08 2016-08-04 24.068 6,343,124 +149,853 0.12% 152,668,994
2016-08-05 2016-08-03 24.041 6,193,271 -323,985 0.12% 148,890,339
2016-08-04 2016-08-01 24.679 6,517,256 -2,625,305 0.12% 160,840,378
2016-08-03 2016-07-29 24.540 9,142,561 +548,259 0.17% 224,361,676
2016-08-01 2016-07-28 24.957 8,594,302 +408,493 0.16% 214,485,949
2016-07-29 2016-07-27 25.123 8,185,809 +134,003 0.15% 205,654,743
2016-07-28 2016-07-26 24.707 8,051,806 +56,195 0.15% 198,935,300
2016-07-27 2016-07-25 24.429 7,995,611 -840,657 0.15% 195,327,267
2016-07-26 2016-07-22 24.596 8,836,268 +107,183 0.16% 217,335,738
2016-07-25 2016-07-21 24.624 8,729,085 -314,115 0.16% 214,941,802
2016-07-22 2016-07-20 24.568 9,043,200 -426,144 0.17% 222,174,367
2016-07-21 2016-07-19 24.346 9,469,344 -349,416 0.18% 230,540,925
2016-07-20 2016-07-18 24.540 9,818,760 +138,326 0.18% 240,955,838
2016-07-19 2016-07-15 24.540 9,680,434 -1,373,171 0.18% 237,561,270
2016-07-18 2016-07-14 24.096 11,053,605 +340,771 0.21% 266,349,699
2016-07-15 2016-07-13 23.652 10,712,834 +914,967 0.20% 253,380,106
2016-07-14 2016-07-12 23.402 9,797,867 +231,983 0.18% 229,291,343
2016-07-13 2016-07-11 22.958 9,565,884 +523,044 0.18% 219,613,566
2016-07-12 2016-07-08 22.653 9,042,840 +78,902 0.17% 204,844,142
2016-07-11 2016-07-07 22.875 8,963,938 -172,186 0.17% 205,047,557
2016-07-08 2016-07-06 22.764 9,136,124 -575,637 0.17% 207,971,767
2016-07-07 2016-07-05 23.125 9,711,761 -291,060 0.18% 224,580,235
2016-07-06 2016-07-04 23.402 10,002,821 +1,700,067 0.19% 234,087,712
2016-07-05 2016-06-30 23.069 8,302,754 +83,556 0.15% 191,536,584
2016-07-04 2016-06-29 22.819 8,219,198 -889,967 0.15% 187,555,500
2016-06-30 2016-06-28 22.597 9,109,165 +126,078 0.17% 205,840,827
2016-06-29 2016-06-27 22.653 8,983,087 +25,936 0.17% 203,490,580
2016-06-28 2016-06-24 22.847 8,957,151 -8,409,598 0.17% 204,643,651
2016-06-27 2016-06-23 23.569 17,366,749 -1,073,465 0.32% 409,312,268
2016-06-24 2016-06-22 23.374 18,440,214 -110,948 0.34% 431,029,101
2016-06-23 2016-06-21 23.236 18,551,162 +9,365 0.35% 431,047,490
2016-06-22 2016-06-20 23.208 18,541,797 -171,466 0.35% 430,315,157
2016-06-21 2016-06-17 22.791 18,713,263 -407,052 0.35% 426,502,148
2016-06-20 2016-06-16 22.597 19,120,315 -3,201,374 0.36% 432,063,910
2016-06-17 2016-06-15 22.847 22,321,689 -325,641 0.42% 509,982,686
2016-06-16 2016-06-14 22.875 22,647,330 +103,023 0.42% 518,051,296
2016-06-15 2016-06-13 23.041 22,544,307 -15,129 0.42% 519,449,732
2016-06-14 2016-06-10 23.569 22,559,436 -8,770,350 0.42% 531,697,321
2016-06-13 2016-06-08 23.985 31,329,786 -9,153,267 0.58% 751,449,353
2016-06-10 2016-06-07 24.041 40,483,053 -206,768 0.76% 973,239,425
2016-06-08 2016-06-06 25.001 40,689,821 -298,264 0.76% 1,017,281,158
2016-06-07 2016-06-03 25.087 40,988,085 +1,130,325 0.76% 1,028,251,407
2016-06-06 2016-06-02 24.944 39,857,760 -133,976 0.77% 994,201,238
2016-06-03 2016-06-01 24.801 39,991,736 -978,565 0.77% 991,829,794
2016-06-02 2016-05-31 24.829 40,970,301 +2,394,616 0.79% 1,017,269,677
2016-06-01 2016-05-30 24.372 38,575,685 -326,189 0.74% 940,177,484
2016-05-31 2016-05-27 24.172 38,901,874 +2,100 0.75% 940,346,807
2016-05-30 2016-05-26 24.029 38,899,774 -83,297 0.75% 934,738,740
2016-05-27 2016-05-25 24.001 38,983,071 +12,809,551 0.75% 935,626,477
2016-05-26 2016-05-24 23.544 26,173,520 +11,900 0.50% 616,221,027
2016-05-25 2016-05-23 23.572 26,161,620 -7,700 0.50% 616,688,358
2016-05-24 2016-05-20 23.687 26,169,320 -69,997 0.50% 619,860,749
2016-05-23 2016-05-19 23.515 26,239,317 -185,494 0.50% 617,020,410
2016-05-20 2016-05-18 23.772 26,424,811 -110,596 0.51% 628,177,511
2016-05-19 2016-05-17 24.001 26,535,407 +6,921,152 0.51% 636,872,076
2016-05-18 2016-05-16 23.487 19,614,255 -178,494 0.38% 460,670,925
2016-05-17 2016-05-13 23.487 19,792,749 -87,497 0.38% 464,863,131
2016-05-16 2016-05-12 23.658 19,880,246 +216,993 0.38% 470,326,294
2016-05-13 2016-05-11 23.915 19,663,253 -198,093 0.38% 470,249,122
2016-05-12 2016-05-10 24.287 19,861,346 +598,479 0.38% 482,363,870
2016-05-11 2016-05-09 24.201 19,262,867 -1,294,255 0.37% 466,177,711
2016-05-10 2016-05-06 24.258 20,557,122 -258,039 0.39% 498,674,512
2016-05-09 2016-05-05 24.772 20,815,161 +244,991 0.40% 515,639,336
2016-05-06 2016-05-04 24.972 20,570,170 -13,339,992 0.39% 513,684,524
2016-05-05 2016-05-03 25.229 33,910,162 +15,541,401 0.65% 855,534,912
2016-05-04 2016-04-29 25.801 18,368,761 +5,931,940 0.35% 473,930,634
2016-05-03 2016-04-28 26.315 12,436,821 +763,673 0.24% 327,277,525
2016-04-29 2016-04-27 26.458 11,673,148 +31,499 0.22% 308,848,962
2016-04-28 2016-04-26 26.601 11,641,649 +80,497 0.22% 309,678,711
2016-04-27 2016-04-25 26.458 11,561,152 +363,287 0.22% 305,885,765
2016-04-26 2016-04-22 26.858 11,197,865 +413,686 0.21% 300,753,195
2016-04-25 2016-04-21 27.258 10,784,179 +675,476 0.21% 293,956,204
2016-04-22 2016-04-20 27.487 10,108,703 +496,983 0.19% 277,854,655
2016-04-21 2016-04-19 28.001 9,611,720 +349,987 0.18% 269,137,587
2016-04-20 2016-04-18 27.658 9,261,733 +501,883 0.18% 256,162,045
2016-04-19 2016-04-15 28.201 8,759,850 -44,799 0.17% 247,036,423
2016-04-18 2016-04-14 28.201 8,804,649 +373,787 0.17% 248,299,799
2016-04-15 2016-04-13 27.372 8,430,862 +1,074,463 0.16% 230,772,820
2016-04-14 2016-04-12 26.087 7,356,399 +560,680 0.14% 191,903,644
2016-04-13 2016-04-11 26.058 6,795,719 +161,694 0.13% 177,083,224
2016-04-12 2016-04-08 25.801 6,634,025 -1,290,147 0.13% 171,163,840
2016-04-11 2016-04-07 25.601 7,924,172 -209,292 0.15% 202,865,909
2016-04-08 2016-04-06 25.858 8,133,464 +102,756 0.16% 210,315,507
2016-04-07 2016-04-05 26.001 8,030,708 -1,125,463 0.15% 208,805,722
2016-04-06 2016-04-01 26.458 9,156,171 -72,237 0.18% 242,254,610
2016-04-05 2016-03-31 27.344 9,228,408 +2,098,666 0.18% 252,339,880
2016-04-01 2016-03-30 27.287 7,129,742 -71,397 0.14% 194,546,918
2016-03-31 2016-03-29 26.315 7,201,139 -6,493,532 0.14% 189,499,467
2016-03-30 2016-03-24 26.515 13,694,671 +547,381 0.26% 363,117,139
2016-03-29 2016-03-23 27.601 13,147,290 +125,995 0.25% 362,877,915
2016-03-24 2016-03-22 27.858 13,021,295 -406,685 0.25% 362,748,781
2016-03-23 2016-03-21 27.544 13,427,980 -342,988 0.26% 369,857,890
2016-03-22 2016-03-18 27.172 13,770,968 -578,180 0.26% 374,189,980
2016-03-21 2016-03-17 26.715 14,349,148 +2,877,319 0.28% 383,340,667
2016-03-18 2016-03-16 26.144 11,471,829 +136,495 0.22% 299,916,892
2016-03-17 2016-03-15 26.287 11,335,334 +50,399 0.22% 297,967,788
2016-03-16 2016-03-14 26.258 11,284,935 +7,699 0.22% 296,320,530
2016-03-15 2016-03-11 25.572 11,277,236 +359,088 0.22% 288,385,136
2016-03-14 2016-03-10 25.087 10,918,148 -8,849,281 0.21% 273,899,135
2016-03-11 2016-03-09 25.601 19,767,429 +130,195 0.38% 506,063,909
2016-03-10 2016-03-08 25.429 19,637,234 -75,597 0.38% 499,364,299
2016-03-09 2016-03-07 25.772 19,712,831 -599,325 0.38% 508,045,612
2016-03-08 2016-03-04 25.858 20,312,156 -1,290,755 0.39% 525,232,717
2016-03-07 2016-03-03 24.915 21,602,911 -2,776,102 0.41% 538,239,950
2016-03-04 2016-03-02 24.829 24,379,013 +5,476,608 0.47% 605,317,268
2016-03-03 2016-03-01 24.001 18,902,405 -6,182,884 0.36% 453,673,611
2016-03-02 2016-02-29 24.172 25,085,289 -118,296 0.48% 606,368,511
2016-03-01 2016-02-26 24.801 25,203,585 -5,338,713 0.48% 625,070,803
2016-02-29 2016-02-25 24.344 30,542,298 +80,498 0.59% 743,512,841
2016-02-26 2016-02-24 25.087 30,461,800 -163,095 0.58% 764,182,779
2016-02-25 2016-02-23 25.715 30,624,895 -3,405,380 0.59% 787,524,885
2016-02-24 2016-02-22 26.115 34,030,275 -67,898 0.65% 888,707,454
2016-02-23 2016-02-19 25.201 34,098,173 -514,902 0.65% 859,304,059
2016-02-22 2016-02-18 25.229 34,613,075 +17,499 0.66% 873,269,024
2016-02-19 2016-02-17 24.344 34,595,576 -299,589 0.66% 842,184,664
2016-02-18 2016-02-16 24.715 34,895,165 -241,492 0.67% 862,439,287
2016-02-17 2016-02-15 24.544 35,136,657 +473,223 0.67% 862,384,161
2016-02-16 2016-02-12 23.315 34,663,434 +198,093 0.67% 808,181,513
2016-02-15 2016-02-11 23.487 34,465,341 -1,015,474 0.66% 809,471,505
2016-02-12 2016-02-05 25.144 35,480,815 -817,571 0.68% 892,120,312
2016-02-11 2016-02-04 24.487 36,298,386 +729,374 0.70% 888,823,042
2016-02-05 2016-02-03 24.801 35,569,012 +2,481,413 0.68% 882,142,397
2016-02-04 2016-02-02 25.887 33,087,599 +32,199 0.64% 856,526,136
2016-02-03 2016-02-01 25.715 33,055,400 +176,394 0.63% 850,025,774
2016-02-02 2016-01-29 26.830 32,879,006 +3,430,347 0.63% 882,127,660
2016-02-01 2016-01-28 25.944 29,448,659 +220,493 0.57% 764,009,115
2016-01-29 2016-01-27 26.229 29,228,166 +303,222 0.56% 766,639,893
2016-01-28 2016-01-26 25.887 28,924,944 -338,088 0.56% 748,769,064
2016-01-27 2016-01-25 27.601 29,263,032 -2,926,598 0.56% 807,687,975
2016-01-26 2016-01-22 27.258 32,189,630 +538,981 0.62% 877,428,078
2016-01-25 2016-01-21 27.144 31,650,649 +6,952,857 0.61% 859,119,137
2016-01-22 2016-01-20 27.887 24,697,792 -1,856,335 0.47% 688,739,696
2016-01-21 2016-01-19 29.715 26,554,127 +1,512,647 0.51% 789,064,556
2016-01-20 2016-01-18 28.858 25,041,480 +718,875 0.48% 722,650,878
2016-01-19 2016-01-15 29.072 24,322,605 -266,691 0.47% 707,117,643
2016-01-18 2016-01-14 30.001 24,589,296 +369,587 0.47% 737,704,720
2016-01-15 2016-01-13 30.287 24,219,709 -102,896 0.46% 733,536,881
2016-01-14 2016-01-12 29.930 24,322,605 +88,897 0.47% 727,966,320
2016-01-13 2016-01-11 30.572 24,233,708 +976,325 0.47% 740,885,025
2016-01-12 2016-01-08 32.215 23,257,383 +306,590 0.45% 749,246,225
2016-01-11 2016-01-07 32.073 22,950,793 -449,385 0.44% 736,090,502
2016-01-08 2016-01-06 33.215 23,400,178 -116,895 0.45% 777,247,423
2016-01-07 2016-01-05 33.644 23,517,073 +24,499 0.45% 791,209,242
2016-01-06 2016-01-04 34.001 23,492,574 -909,968 0.45% 798,775,495
2016-01-05 2015-12-31 35.787 24,402,542 +11,899 0.47% 873,292,985
2016-01-04 2015-12-29 36.573 24,390,643 +43,399 0.47% 892,031,904
2015-12-30 2015-12-28 36.073 24,347,244 -437,625 0.47% 878,270,637
2015-12-29 2015-12-24 37.073 24,784,869 -102,196 0.48% 918,842,686
2015-12-28 2015-12-22 36.073 24,887,065 -472,484 0.48% 897,743,433
2015-12-23 2015-12-21 36.573 25,359,549 +279,990 0.49% 927,467,422
2015-12-22 2015-12-18 36.358 25,079,559 -55,298 0.48% 911,853,049
2015-12-21 2015-12-17 36.716 25,134,857 +111,296 0.48% 922,840,646
2015-12-18 2015-12-16 36.287 25,023,561 -2,678,806 0.48% 908,029,591
2015-12-17 2015-12-15 35.716 27,702,367 +4,266,246 0.53% 989,404,907
2015-12-16 2015-12-14 35.501 23,436,121 -853,970 0.45% 832,011,439
2015-12-15 2015-12-11 34.858 24,290,091 -552,981 0.47% 846,712,830
2015-12-14 2015-12-10 35.787 24,843,072 +72,097 0.48% 889,058,218
2015-12-11 2015-12-09 35.930 24,770,975 -8,631,845 0.48% 890,016,920
2015-12-10 2015-12-08 36.501 33,402,820 +5,195,918 0.64% 1,219,245,637
2015-12-09 2015-12-07 37.287 28,206,902 +3,541,876 0.54% 1,051,751,329
2015-12-08 2015-12-04 37.287 24,665,026 -296,790 0.47% 919,685,327
2015-12-07 2015-12-03 38.216 24,961,816 -88,897 0.48% 953,931,383
2015-12-04 2015-12-02 38.716 25,050,713 +851,170 0.48% 969,854,432
2015-12-03 2015-12-01 38.430 24,199,543 +409,073 0.46% 929,986,442
2015-12-02 2015-11-30 38.216 23,790,470 +98,410 0.46% 909,167,664
2015-12-01 2015-11-27 39.001 23,692,060 -334,589 0.45% 924,022,706
2015-11-30 2015-11-26 40.430 24,026,649 +14,572,077 0.46% 971,397,121
2015-11-27 2015-11-25 40.359 9,454,572 -290,490 0.18% 381,572,878
2015-11-26 2015-11-24 40.144 9,745,062 +55,298 0.19% 391,208,335
2015-11-25 2015-11-23 40.501 9,689,764 -4,182,354 0.19% 392,449,189
2015-11-24 2015-11-20 40.787 13,872,118 +625,079 0.27% 565,804,060
2015-11-23 2015-11-19 39.787 13,247,039 +303,789 0.25% 527,061,371
2015-11-20 2015-11-18 39.359 12,943,250 +182,693 0.25% 509,427,183
2015-11-19 2015-11-17 39.430 12,760,557 +461,284 0.24% 503,148,157
2015-11-18 2015-11-16 39.287 12,299,273 +112,556 0.24% 483,202,650
2015-11-17 2015-11-13 40.287 12,186,717 -249,891 0.23% 490,967,797
2015-11-16 2015-11-12 41.287 12,436,608 +2,491,213 0.24% 513,472,230
2015-11-13 2015-11-11 39.787 9,945,395 -130,896 0.19% 395,698,504
2015-11-12 2015-11-10 40.073 10,076,291 -278,590 0.19% 403,785,519
2015-11-11 2015-11-09 40.859 10,354,881 -3,553,775 0.20% 423,085,672
2015-11-10 2015-11-06 41.644 13,908,656 -443,785 0.27% 579,216,463
2015-11-09 2015-11-05 41.287 14,352,441 -1,400 0.28% 592,571,535
2015-11-06 2015-11-04 40.930 14,353,841 +342,988 0.28% 587,502,785
2015-11-05 2015-11-03 39.501 14,010,853 +55,298 0.27% 553,448,079
2015-11-04 2015-11-02 38.859 13,955,555 -48,998 0.27% 542,291,989
2015-11-03 2015-10-30 40.073 14,004,553 -324,789 0.27% 561,202,103
2015-11-02 2015-10-29 41.001 14,329,342 +5,585,350 0.28% 587,523,602
2015-10-30 2015-10-28 43.359 8,743,992 -2,715,358 0.17% 379,127,790
2015-10-29 2015-10-27 44.002 11,459,350 +2,582,210 0.22% 504,229,062
2015-10-28 2015-10-26 44.002 8,877,140 -1,653,265 0.17% 390,607,842
2015-10-27 2015-10-23 43.787 10,530,405 +434,685 0.20% 461,097,456
2015-10-26 2015-10-22 42.716 10,095,720 +2,087,326 0.19% 431,246,574
2015-10-23 2015-10-20 43.144 8,008,394 +401,786 0.15% 345,517,101
2015-10-22 2015-10-19 43.002 7,606,608 -32,199 0.15% 327,095,601
2015-10-20 2015-10-16 42.787 7,638,807 +300,990 0.15% 326,843,262
2015-10-19 2015-10-15 42.144 7,337,817 +284,190 0.14% 309,247,406
2015-10-16 2015-10-14 40.930 7,053,627 +41,299 0.14% 288,704,989
2015-10-15 2015-10-13 42.001 7,012,328 -177,794 0.13% 294,528,093
2015-10-14 2015-10-12 42.144 7,190,122 -3,942,962 0.14% 303,022,898
2015-10-13 2015-10-09 41.930 11,133,084 +188,293 0.21% 466,810,659
2015-10-12 2015-10-08 41.644 10,944,791 +1,874,535 0.21% 455,788,333
2015-10-09 2015-10-07 42.359 9,070,256 -91,697 0.17% 384,203,587
2015-10-08 2015-10-06 40.930 9,161,953 +2,382,016 0.18% 374,998,783
2015-10-07 2015-10-05 40.716 6,779,937 +66,351 0.13% 276,049,962
2015-10-06 2015-10-02 39.573 6,713,586 -144,195 0.13% 265,675,495
2015-10-05 2015-09-30 38.287 6,857,781 +1,359,996 0.13% 262,564,241
2015-10-02 2015-09-29 37.930 5,497,785 +164,226 0.11% 208,530,435
2015-09-30 2015-09-25 38.716 5,333,559 -325,489 0.10% 206,492,160
2015-09-29 2015-09-24 38.073 5,659,048 -4,440,644 0.11% 215,455,589
2015-09-25 2015-09-23 38.787 10,099,692 +3,689,151 0.19% 391,737,490
2015-09-24 2015-09-22 39.716 6,410,541 -244,292 0.12% 254,598,975
2015-09-23 2015-09-21 40.287 6,654,833 -3,609,633 0.13% 268,104,092
2015-09-22 2015-09-18 41.216 10,264,466 +97,296 0.20% 423,057,453
2015-09-21 2015-09-17 40.573 10,167,170 +227,321 0.20% 412,511,061
2015-09-18 2015-09-16 39.787 9,939,849 +4,406,429 0.19% 395,477,845
2015-09-17 2015-09-15 38.358 5,533,420 +133,696 0.11% 212,253,616
2015-09-16 2015-09-14 38.144 5,399,724 -362,588 0.10% 205,968,116
2015-09-15 2015-09-11 37.430 5,762,312 +690,876 0.11% 215,682,661
2015-09-14 2015-09-10 38.573 5,071,436 +685,976 0.10% 195,619,384
2015-09-11 2015-09-09 39.287 4,385,460 +654,477 0.08% 172,291,964
2015-09-10 2015-09-08 37.358 3,730,983 +138,595 0.07% 139,383,747
2015-09-09 2015-09-07 35.716 3,592,388 -264,030 0.07% 128,304,066
2015-09-08 2015-09-04 36.001 3,856,418 -734,275 0.07% 138,835,911
2015-09-07 2015-09-02 36.787 4,590,693 +294,690 0.09% 168,877,836
2015-09-04 2015-09-01 36.501 4,296,003 -422,085 0.08% 156,809,602
2015-09-02 2015-08-31 38.287 4,718,088 -3,346,250 0.09% 180,641,697
2015-09-01 2015-08-28 38.644 8,064,338 +3,631,473 0.15% 311,639,977
2015-08-31 2015-08-27 38.716 4,432,865 +139,941 0.09% 171,621,214
2015-08-28 2015-08-26 35.073 4,292,924 +50,399 0.08% 150,564,251
2015-08-27 2015-08-25 35.644 4,242,525 -76,998 0.08% 151,221,009
2015-08-26 2015-08-24 34.716 4,319,523 -697,756 0.08% 149,954,408
2015-08-25 2015-08-21 36.716 5,017,279 -37,799 0.10% 184,212,267
2015-08-24 2015-08-20 37.501 5,055,078 +391,636 0.10% 189,572,065
2015-08-21 2015-08-19 38.216 4,663,442 -183,393 0.09% 178,216,347
2015-08-20 2015-08-18 39.216 4,846,835 -174,994 0.09% 190,071,830
2015-08-19 2015-08-17 40.430 5,021,829 +58,798 0.10% 203,032,484
2015-08-18 2015-08-14 41.073 4,963,031 -2,429,247 0.10% 203,845,913
2015-08-17 2015-08-13 41.216 7,392,278 +3,257,686 0.14% 304,678,130
2015-08-14 2015-08-12 41.001 4,134,592 -261,791 0.08% 169,524,210
2015-08-13 2015-08-11 42.216 4,396,383 -412,985 0.08% 185,596,669
2015-08-12 2015-08-10 41.644 4,809,368 -643,020 0.09% 200,282,840
2015-08-11 2015-08-07 40.930 5,452,388 +564,180 0.10% 223,166,269
2015-08-10 2015-08-06 40.430 4,888,208 -221,691 0.09% 197,630,189
2015-08-07 2015-08-05 41.001 5,109,899 -76,998 0.10% 209,513,198
2015-08-06 2015-08-04 40.787 5,186,897 -127,045 0.10% 211,558,709
2015-08-05 2015-08-03 39.430 5,313,942 +545,281 0.10% 209,528,481
2015-08-04 2015-07-31 40.787 4,768,661 +138,362 0.09% 194,500,058
2015-08-03 2015-07-30 41.287 4,630,299 -2,189,523 0.09% 191,171,898
2015-07-31 2015-07-29 42.359 6,819,822 +218,392 0.13% 288,878,293
2015-07-30 2015-07-28 41.787 6,601,430 +262,491 0.13% 275,855,130
2015-07-29 2015-07-27 41.501 6,338,939 +640,478 0.12% 263,075,183
2015-07-28 2015-07-24 43.930 5,698,461 +643,277 0.11% 250,334,020
2015-07-27 2015-07-23 45.287 5,055,184 +202,293 0.10% 228,935,637
2015-07-24 2015-07-22 45.359 4,852,891 -188,993 0.09% 220,120,981
2015-07-23 2015-07-21 45.430 5,041,884 +50,398 0.10% 229,053,611
2015-07-22 2015-07-20 44.644 4,991,486 -310,089 0.10% 222,842,002
2015-07-21 2015-07-17 45.002 5,301,575 -18,199 0.10% 238,579,232
2015-07-20 2015-07-16 44.502 5,319,774 -24,500 0.10% 236,738,235
2015-07-17 2015-07-15 43.930 5,344,274 -476,333 0.10% 234,774,546
2015-07-16 2015-07-14 45.144 5,820,607 +215,593 0.11% 262,768,034
2015-07-15 2015-07-13 45.430 5,605,014 +228,192 0.11% 254,636,698
2015-07-14 2015-07-10 44.930 5,376,822 -1,345,353 0.10% 241,581,393
2015-07-13 2015-07-09 42.144 6,722,175 -858,170 0.13% 283,301,584
2015-07-10 2015-07-08 39.859 7,580,345 +791,672 0.15% 302,141,477
2015-07-09 2015-07-07 43.716 6,788,673 -210,693 0.13% 296,772,386
2015-07-08 2015-07-06 45.073 6,999,366 -206,492 0.13% 315,482,475
2015-07-07 2015-07-03 46.073 7,205,858 +788,872 0.14% 331,995,801
2015-07-06 2015-07-02 47.287 6,416,986 -483,090 0.12% 303,442,395
2015-07-03 2015-06-30 48.216 6,900,076 +382,186 0.13% 332,693,889
2015-07-02 2015-06-29 46.644 6,517,890 +1,293,244 0.13% 304,023,661
2015-06-30 2015-06-26 47.430 5,224,646 -66,497 0.10% 247,806,176
2015-06-29 2015-06-25 48.930 5,291,143 +102,657 0.10% 258,897,137
2015-06-26 2015-06-24 50.002 5,188,486 -945,611 0.10% 259,433,387
2015-06-25 2015-06-23 50.145 6,134,097 +657,061 0.12% 307,591,924
2015-06-24 2015-06-22 49.145 5,477,036 -2,486,313 0.11% 269,166,626
2015-06-23 2015-06-19 47.716 7,963,349 -4,605,838 0.15% 379,978,819
2015-06-22 2015-06-18 48.502 12,569,187 +7,612,933 0.24% 609,626,923
2015-06-19 2015-06-17 49.573 4,956,254 -549,761 0.10% 245,697,197
2015-06-18 2015-06-16 48.859 5,506,015 -1,018,107 0.11% 269,017,584
2015-06-17 2015-06-15 50.287 6,524,122 -301,690 0.13% 328,081,627
2015-06-16 2015-06-12 51.859 6,825,812 +715,325 0.13% 353,979,507
2015-06-15 2015-06-11 50.716 6,110,487 -62,998 0.12% 309,899,839
2015-06-12 2015-06-10 49.287 6,173,485 +767,873 0.12% 304,275,276
2015-06-11 2015-06-09 50.073 5,405,612 +122,496 0.10% 270,676,196
2015-06-10 2015-06-08 51.645 5,283,116 -150,495 0.10% 272,844,762
2015-06-09 2015-06-05 50.859 5,433,611 -8,121,815 0.10% 276,347,611
2015-06-08 2015-06-04 51.930 13,555,426 -945,457 0.26% 703,938,565
2015-06-05 2015-06-03 52.073 14,500,883 +744,074 0.28% 755,108,143
2015-06-04 2015-06-02 53.950 13,756,809 +1,217,653 0.26% 742,185,301
2015-06-03 2015-06-01 54.964 12,539,156 -783,754 0.24% 689,205,048
2015-06-02 2015-05-29 53.950 13,322,910 +3,836,258 0.26% 718,776,278
2015-06-01 2015-05-28 54.168 9,486,652 -959,724 0.18% 513,869,612
2015-05-29 2015-05-27 56.630 10,446,376 -734,638 0.20% 591,576,311
2015-05-28 2015-05-26 57.861 11,181,014 +2,685,157 0.22% 646,943,478
2015-05-27 2015-05-22 55.833 8,495,857 +460,529 0.17% 474,351,131
2015-05-26 2015-05-21 54.095 8,035,328 +3,166,816 0.16% 434,672,915
2015-05-22 2015-05-20 54.675 4,868,512 -189,945 0.09% 266,183,766
2015-05-21 2015-05-19 54.602 5,058,457 +144,304 0.10% 276,202,609
2015-05-20 2015-05-18 53.081 4,914,153 -11,047 0.10% 260,850,106
2015-05-19 2015-05-15 53.588 4,925,200 +176,815 0.10% 263,933,161
2015-05-18 2015-05-14 52.574 4,748,385 -281,703 0.09% 249,643,874
2015-05-15 2015-05-13 53.299 5,030,088 -460,977 0.10% 268,096,884
2015-05-14 2015-05-12 54.168 5,491,065 -539,931 0.11% 297,438,068
2015-05-13 2015-05-11 55.326 6,030,996 +236,824 0.12% 333,672,771
2015-05-12 2015-05-08 54.457 5,794,172 +74,569 0.11% 315,535,038
2015-05-11 2015-05-07 53.950 5,719,603 -927,964 0.11% 308,574,850
2015-05-08 2015-05-06 54.892 6,647,567 -1,982,969 0.13% 364,897,004
2015-05-07 2015-05-05 53.733 8,630,536 -475,720 0.17% 463,745,856
2015-05-06 2015-05-04 54.530 9,106,256 +2,706,198 0.18% 496,561,678
2015-05-05 2015-04-30 54.675 6,400,058 +376,973 0.12% 349,920,374
2015-05-04 2015-04-29 55.616 6,023,085 -45,570 0.12% 334,979,770
2015-04-30 2015-04-28 55.181 6,068,655 -75,259 0.12% 334,877,361
2015-04-29 2015-04-27 55.326 6,143,914 -604,143 0.12% 339,920,107
2015-04-28 2015-04-24 54.530 6,748,057 -728,335 0.13% 367,969,724
2015-04-27 2015-04-23 54.675 7,476,392 +235,444 0.15% 408,768,465
2015-04-24 2015-04-22 55.978 7,240,948 -4,170,181 0.14% 405,334,239
2015-04-23 2015-04-21 56.050 11,411,129 -119,448 0.22% 639,599,247
2015-04-22 2015-04-20 53.806 11,530,577 -323,821 0.22% 620,409,190
2015-04-21 2015-04-17 55.978 11,854,398 -2,731,416 0.23% 663,586,232
2015-04-20 2015-04-16 57.137 14,585,814 -649 0.28% 833,385,697
2015-04-17 2015-04-15 54.892 14,586,463 -262,371 0.28% 800,677,397
2015-04-16 2015-04-14 55.978 14,848,834 +1,683,723 0.29% 831,208,957
2015-04-15 2015-04-13 57.933 13,165,111 +959,724 0.26% 762,698,479
2015-04-14 2015-04-10 57.933 12,205,387 -467,112 0.24% 707,098,490
2015-04-13 2015-04-09 56.630 12,672,499 +2,919,046 0.25% 717,641,239
2015-04-10 2015-04-08 54.095 9,753,453 +1,836,436 0.19% 527,615,282
2015-04-09 2015-04-02 50.619 7,917,017 -422,387 0.15% 400,753,313
2015-04-08 2015-04-01 50.330 8,339,404 +1,873,803 0.16% 419,718,572
2015-04-02 2015-03-31 49.171 6,465,601 +401,841 0.13% 317,919,409
2015-04-01 2015-03-30 49.316 6,063,760 +2,246,583 0.12% 299,038,761
2015-03-31 2015-03-27 46.781 3,817,177 +721,931 0.07% 178,571,927
2015-03-30 2015-03-26 46.781 3,095,246 +448,102 0.06% 144,799,165
2015-03-27 2015-03-25 47.288 2,647,144 -1,625,544 0.05% 125,178,319
2015-03-26 2015-03-24 48.012 4,272,688 -335,558 0.08% 205,141,288
2015-03-25 2015-03-23 48.736 4,608,246 -3,802,303 0.09% 224,589,313
2015-03-24 2015-03-20 47.650 8,410,549 +840,276 0.16% 400,763,912
2015-03-23 2015-03-19 47.433 7,570,273 -132,566 0.15% 359,079,994
2015-03-20 2015-03-18 46.854 7,702,839 +215,420 0.15% 360,905,474
2015-03-19 2015-03-17 46.057 7,487,419 -226,467 0.15% 344,847,928
2015-03-18 2015-03-16 46.274 7,713,886 +496,433 0.15% 356,954,156
2015-03-17 2015-03-13 45.260 7,217,453 -161,565 0.14% 326,664,808
2015-03-16 2015-03-12 44.898 7,379,018 -854,224 0.14% 331,305,486
2015-03-13 2015-03-11 44.029 8,233,242 -52,474 0.16% 362,504,021
2015-03-12 2015-03-10 44.319 8,285,716 -140,851 0.16% 367,214,510
2015-03-11 2015-03-09 45.405 8,426,567 +53,855 0.16% 382,610,239
2015-03-10 2015-03-06 44.898 8,372,712 +67,318 0.16% 375,920,674
2015-03-09 2015-03-05 44.826 8,305,394 -792,635 0.16% 372,296,760
2015-03-06 2015-03-04 45.333 9,098,029 -714,960 0.18% 412,439,278
2015-03-05 2015-03-03 46.419 9,812,989 +21,404 0.19% 455,509,784
2015-03-04 2015-03-02 48.229 9,791,585 +4,356,512 0.19% 472,243,073
2015-03-03 2015-02-27 48.157 5,435,073 +742,923 0.11% 261,737,166
2015-03-02 2015-02-26 47.940 4,692,150 +394,972 0.09% 224,940,805
2015-02-27 2015-02-25 47.360 4,297,178 +83,544 0.08% 203,516,423
2015-02-26 2015-02-24 46.926 4,213,634 +194,016 0.08% 197,728,915
2015-02-25 2015-02-23 46.781 4,019,618 +557,523 0.08% 188,042,349
2015-02-24 2015-02-18 46.926 3,462,095 -12,107,024 0.07% 162,462,209
2015-02-23 2015-02-16 46.347 15,569,119 +130,495 0.30% 721,576,499
2015-02-17 2015-02-13 46.347 15,438,624 -286,537 0.30% 715,528,493
2015-02-16 2015-02-12 45.550 15,725,161 +249,252 0.31% 716,282,127
2015-02-13 2015-02-11 44.826 15,475,909 -60,759 0.30% 693,721,548
2015-02-12 2015-02-10 44.971 15,536,668 +8,823,054 0.30% 698,695,352
2015-02-11 2015-02-09 44.753 6,713,614 +563,820 0.13% 300,457,612
2015-02-10 2015-02-06 44.536 6,149,794 +140,161 0.12% 273,888,661
2015-02-09 2015-02-05 44.971 6,009,633 -559,263 0.12% 270,257,602
2015-02-06 2015-02-04 44.536 6,568,896 -1,213,119 0.13% 292,553,885
2015-02-05 2015-02-03 45.260 7,782,015 -691,140 0.15% 352,217,110
2015-02-04 2015-02-02 43.305 8,473,155 -886,226 0.16% 366,931,253
2015-02-03 2015-01-30 44.319 9,359,381 -5,760,417 0.18% 414,798,252
2015-02-02 2015-01-29 44.536 15,119,798 +8,565,240 0.29% 673,378,853
2015-01-30 2015-01-28 45.260 6,554,558 +619,333 0.13% 296,661,915
2015-01-29 2015-01-27 46.202 5,935,225 -582,877 0.12% 274,218,174
2015-01-28 2015-01-26 47.143 6,518,102 +267,204 0.13% 307,284,397
2015-01-27 2015-01-23 46.998 6,250,898 +2,112,946 0.12% 293,782,199
2015-01-26 2015-01-22 45.985 4,137,952 +227,158 0.08% 190,281,928
2015-01-23 2015-01-21 46.057 3,910,794 -595,305 0.08% 180,119,372
2015-01-22 2015-01-20 44.681 4,506,099 +772,925 0.09% 201,337,310
2015-01-21 2015-01-19 42.871 3,733,174 -688,888 0.07% 160,043,598
2015-01-20 2015-01-16 45.985 4,422,062 -666,974 0.09% 203,346,603
2015-01-19 2015-01-15 45.840 5,089,036 +744,401 0.10% 233,280,051
2015-01-16 2015-01-14 44.247 4,344,635 -312,773 0.08% 192,235,183
2015-01-15 2015-01-13 44.391 4,657,408 -4,574,167 0.09% 206,748,862
2015-01-14 2015-01-12 44.029 9,231,575 -136,709 0.18% 406,459,941
2015-01-13 2015-01-09 44.102 9,368,284 +91,139 0.18% 413,157,565
2015-01-12 2015-01-08 43.378 9,277,145 -848,810 0.18% 402,419,980
2015-01-09 2015-01-07 43.160 10,125,955 +91,139 0.20% 437,039,430
2015-01-08 2015-01-06 43.015 10,034,816 +229,782 0.20% 431,652,467
2015-01-07 2015-01-05 44.319 9,805,034 -556,157 0.19% 434,549,140
2015-01-06 2015-01-02 45.478 10,361,191 +565,811 0.20% 471,202,615
2015-01-05 2014-12-31 44.102 9,795,380 -1,393,326 0.19% 431,993,239
2015-01-02 2014-12-29 44.174 11,188,706 -739,471 0.22% 494,251,579
2014-12-30 2014-12-24 40.626 11,928,177 +827,158 0.23% 484,590,956
2014-12-29 2014-12-22 40.988 11,101,019 -8,770,994 0.22% 455,006,547
2014-12-23 2014-12-19 40.264 19,872,013 -230,610 0.39% 800,119,809
2014-12-22 2014-12-18 39.974 20,102,623 +11,738 0.39% 803,581,952
2014-12-19 2014-12-17 39.033 20,090,885 -816,802 0.39% 784,198,850
2014-12-18 2014-12-16 38.598 20,907,687 +7,905,642 0.41% 806,996,344
2014-12-17 2014-12-15 38.598 13,002,045 +1,455,467 0.25% 501,853,829
2014-12-16 2014-12-12 38.743 11,546,578 -8,487,000 0.22% 447,347,942
2014-12-15 2014-12-11 39.105 20,033,578 -302,417 0.39% 783,412,775
2014-12-12 2014-12-10 39.322 20,335,995 -308,630 0.40% 799,656,781
2014-12-11 2014-12-09 39.177 20,644,625 -1,057,078 0.40% 808,802,774
2014-12-10 2014-12-08 41.205 21,701,703 +703,568 0.42% 894,220,147
2014-12-09 2014-12-05 40.481 20,998,135 -875,490 0.41% 850,023,436
2014-12-08 2014-12-04 40.481 21,873,625 +1,427,849 0.43% 885,464,061
2014-12-05 2014-12-03 39.105 20,445,776 -903,798 0.40% 799,531,772
2014-12-04 2014-12-02 39.322 21,349,574 +385,961 0.42% 839,512,973
2014-12-03 2014-12-01 37.150 20,963,613 +217,492 0.41% 778,792,692
2014-12-02 2014-11-28 39.033 20,746,121 +835,098 0.40% 809,774,395
2014-12-01 2014-11-27 39.105 19,911,023 -1,132,337 0.39% 778,620,264
2014-11-28 2014-11-26 38.815 21,043,360 +2,141,773 0.41% 816,804,728
2014-11-27 2014-11-25 36.208 18,901,587 +1,957,423 0.37% 684,394,707
2014-11-26 2014-11-24 36.136 16,944,164 +715,996 0.33% 612,292,670
2014-11-25 2014-11-21 33.312 16,228,168 +412,888 0.32% 540,587,121
2014-11-24 2014-11-20 33.022 15,815,280 -510,241 0.31% 522,251,981
2014-11-21 2014-11-19 32.877 16,325,521 -94,247 0.32% 536,736,675
2014-11-20 2014-11-18 32.805 16,419,768 -1,425,087 0.32% 538,646,183
2014-11-19 2014-11-17 32.950 17,844,855 +958,344 0.35% 587,980,318
2014-11-18 2014-11-14 33.456 16,886,511 +1,006,674 0.33% 564,963,345
2014-11-17 2014-11-13 33.746 15,879,837 +2,499,426 0.31% 535,883,426
2014-11-14 2014-11-12 33.312 13,380,411 +39,356 0.26% 445,723,625
2014-11-13 2014-11-11 33.239 13,341,055 +99,424 0.26% 443,446,497
2014-11-12 2014-11-10 33.022 13,241,631 +246,629 0.26% 437,264,976
2014-11-11 2014-11-07 32.950 12,995,002 +2,199,287 0.25% 428,179,742
2014-11-10 2014-11-06 33.239 10,795,715 -264,442 0.21% 358,841,336
2014-11-07 2014-11-05 33.384 11,060,157 -7,751,883 0.22% 369,233,065
2014-11-06 2014-11-04 33.312 18,812,040 -67,664 0.37% 626,660,172
2014-11-05 2014-11-03 33.312 18,879,704 -369,736 0.37% 628,914,172
2014-11-04 2014-10-31 33.601 19,249,440 +616,571 0.37% 646,806,609
2014-11-03 2014-10-30 32.805 18,632,869 -15,190 0.36% 611,246,381
2014-10-31 2014-10-29 33.094 18,648,059 +222,256 0.36% 617,146,404
2014-10-30 2014-10-28 32.370 18,425,803 +147,756 0.36% 596,447,627
2014-10-29 2014-10-27 31.574 18,278,047 -131,185 0.36% 577,104,748
2014-10-28 2014-10-24 31.646 18,409,232 +77,330 0.36% 582,579,873
2014-10-27 2014-10-23 31.863 18,331,902 +133,947 0.36% 584,115,286
2014-10-24 2014-10-22 31.718 18,197,955 -4,143 0.35% 577,211,620
2014-10-23 2014-10-21 31.284 18,202,098 -111,852 0.35% 569,434,221
2014-10-22 2014-10-20 31.212 18,313,950 +42,807 0.36% 571,607,163
2014-10-21 2014-10-17 30.994 18,271,143 -12,428 0.36% 566,301,685
2014-10-20 2014-10-16 30.777 18,283,571 -736,018 0.36% 562,714,778
2014-10-17 2014-10-15 31.139 19,019,589 -31,761 0.37% 592,253,931
2014-10-16 2014-10-14 31.067 19,051,350 -55,167 0.37% 591,863,307
2014-10-15 2014-10-13 31.212 19,106,517 +20,714 0.37% 596,344,425
2014-10-14 2014-10-10 31.212 19,085,803 +3,679,652 0.37% 595,697,909
2014-10-13 2014-10-09 31.718 15,406,151 -66,283 0.30% 488,659,818
2014-10-10 2014-10-08 31.646 15,472,434 -86,306 0.30% 489,641,753
2014-10-09 2014-10-07 31.646 15,558,740 +4,260,692 0.30% 492,372,999
2014-10-08 2014-10-06 31.501 11,298,048 -228,539 0.22% 355,902,502
2014-10-07 2014-10-03 31.356 11,526,587 +993,638 0.22% 361,432,330
2014-10-06 2014-09-30 31.212 10,532,949 +24,165 0.21% 328,749,893
2014-10-03 2014-09-29 31.646 10,508,784 +1,181,497 0.20% 332,561,730
2014-09-30 2014-09-26 31.863 9,327,287 +178,136 0.18% 297,198,344
2014-09-29 2014-09-25 32.081 9,149,151 -3,528,885 0.18% 293,509,992
2014-09-26 2014-09-24 32.153 12,678,036 +5,963,640 0.25% 407,636,739
2014-09-25 2014-09-23 32.081 6,714,396 -1,957,184 0.13% 215,401,660
2014-09-24 2014-09-22 32.225 8,671,580 +114,062 0.17% 279,445,174
2014-09-23 2014-09-19 32.732 8,557,518 -418,136 0.17% 280,107,427
2014-09-22 2014-09-18 32.805 8,975,654 +53,165 0.17% 294,443,976
2014-09-19 2014-09-17 33.094 8,922,489 -8,976 0.17% 295,284,459
2014-09-18 2014-09-16 32.587 8,931,465 +34,522 0.17% 291,054,007
2014-09-17 2014-09-15 32.805 8,896,943 +13,119 0.17% 291,861,882
2014-09-16 2014-09-12 33.456 8,883,824 -5,640,183 0.17% 297,221,547
2014-09-15 2014-09-11 33.384 14,524,007 -4,527,965 0.28% 484,870,479
2014-09-12 2014-09-10 33.746 19,051,972 +7,020,404 0.37% 642,930,783
2014-09-11 2014-09-08 34.688 12,031,568 +3,059,366 0.23% 417,345,862
2014-09-10 2014-09-05 34.108 8,972,202 -115,305 0.17% 306,025,995
2014-09-08 2014-09-04 34.325 9,087,507 -3,832,939 0.18% 311,933,105
2014-09-05 2014-09-03 33.384 12,920,446 +49,022 0.25% 431,337,085
2014-09-04 2014-09-02 32.225 12,871,424 +4,143 0.25% 414,786,847
2014-09-03 2014-09-01 32.081 12,867,281 -2,683,775 0.25% 412,789,726
2014-09-02 2014-08-29 32.225 15,551,056 +4,157,884 0.30% 501,139,072
2014-09-01 2014-08-28 32.587 11,393,172 -165,018 0.22% 371,274,854
2014-08-29 2014-08-27 32.805 11,558,190 -4,340,853 0.22% 379,163,392
2014-08-28 2014-08-26 33.167 15,899,043 +7,234,307 0.31% 527,320,713
2014-08-27 2014-08-25 32.950 8,664,736 -4,834 0.17% 285,499,334
2014-08-26 2014-08-22 33.022 8,669,570 +135,328 0.17% 286,286,434
2014-08-25 2014-08-21 32.732 8,534,242 -335,966 0.17% 279,345,550
2014-08-22 2014-08-20 33.167 8,870,208 -149,827 0.17% 294,196,601
2014-08-21 2014-08-19 33.456 9,020,035 +81,473 0.18% 301,778,688
2014-08-20 2014-08-18 33.674 8,938,562 +223,015 0.17% 300,994,790
2014-08-19 2014-08-15 33.239 8,715,547 +294,821 0.17% 289,698,138
2014-08-18 2014-08-14 33.312 8,420,726 -63,521 0.16% 280,508,313
2014-08-15 2014-08-13 33.819 8,484,247 -220,253 0.17% 286,925,107
2014-08-14 2014-08-12 33.239 8,704,500 -95,282 0.17% 289,330,944
2014-08-13 2014-08-11 33.456 8,799,782 -76,640 0.17% 294,409,797
2014-08-12 2014-08-08 32.587 8,876,422 +37,975 0.17% 289,260,294
2014-08-11 2014-08-07 32.877 8,838,447 -80,783 0.17% 290,582,987
2014-08-08 2014-08-06 33.167 8,919,230 -26,237 0.17% 295,822,505
2014-08-07 2014-08-05 33.384 8,945,467 -499,195 0.17% 298,636,104
2014-08-06 2014-08-04 33.674 9,444,662 +35,213 0.18% 318,037,068
2014-08-05 2014-08-01 33.312 9,409,449 -1,460,990 0.18% 313,444,312
2014-08-04 2014-07-31 33.819 10,870,439 -92,520 0.21% 367,622,710
2014-08-01 2014-07-30 33.239 10,962,959 -102,877 0.21% 364,400,399
2014-07-31 2014-07-29 33.167 11,065,836 -2,697,584 0.22% 367,018,601
2014-07-30 2014-07-28 32.153 13,763,420 +2,770,081 0.27% 442,535,078
2014-07-29 2014-07-25 32.008 10,993,339 -200,230 0.21% 351,876,496
2014-07-28 2014-07-24 31.863 11,193,569 -123,590 0.22% 356,664,287
2014-07-25 2014-07-23 31.067 11,317,159 +347,296 0.22% 351,587,218
2014-07-24 2014-07-22 30.198 10,969,863 -137,400 0.21% 331,265,057
2014-07-23 2014-07-21 29.329 11,107,263 -43,498 0.22% 325,762,018
2014-07-22 2014-07-18 29.691 11,150,761 -209,206 0.22% 331,075,263
2014-07-21 2014-07-17 29.763 11,359,967 -145,685 0.22% 338,109,412
2014-07-18 2014-07-16 29.980 11,505,652 +51,111 0.22% 344,945,071
2014-07-17 2014-07-15 30.343 11,454,541 +15,172 0.22% 347,560,235
2014-07-16 2014-07-14 30.343 11,439,369 -54,545 0.22% 347,099,878
2014-07-15 2014-07-11 30.125 11,493,914 -163,637 0.22% 346,257,861
2014-07-14 2014-07-10 30.198 11,657,551 -348,676 0.23% 352,031,679
2014-07-11 2014-07-09 29.836 12,006,227 +140,851 0.23% 358,213,653
2014-07-10 2014-07-08 30.125 11,865,376 -49,022 0.23% 357,448,274
2014-07-09 2014-07-07 30.270 11,914,398 +18,642 0.23% 360,650,679
2014-07-08 2014-07-04 30.270 11,895,756 -173,302 0.23% 360,086,382
2014-07-07 2014-07-03 30.343 12,069,058 +96,663 0.23% 366,206,262
2014-07-04 2014-07-02 30.125 11,972,395 +261,680 0.23% 360,672,256
2014-07-03 2014-06-30 29.401 11,710,715 -562,716 0.23% 344,308,555
2014-07-02 2014-06-27 29.546 12,273,431 -89,759 0.24% 362,630,657
2014-06-30 2014-06-26 29.691 12,363,190 +185,041 0.24% 367,073,277
2014-06-27 2014-06-25 29.401 12,178,149 +133,947 0.24% 358,051,655
2014-06-26 2014-06-24 29.546 12,044,202 +130,495 0.23% 355,857,860
2014-06-25 2014-06-23 29.474 11,913,707 +51,093 0.23% 351,139,505
2014-06-24 2014-06-20 30.415 11,862,614 -2,041,563 0.23% 360,801,270
2014-06-23 2014-06-19 30.270 13,904,177 +26,237 0.27% 420,881,598
2014-06-20 2014-06-18 30.777 13,877,940 -194,016 0.27% 427,122,357
2014-06-19 2014-06-17 31.139 14,071,956 -3,010,377 0.27% 438,188,820
2014-06-18 2014-06-16 31.284 17,082,333 -6,637,333 0.33% 534,403,506
2014-06-17 2014-06-13 30.994 23,719,666 +23,475 0.46% 735,174,960
2014-06-16 2014-06-12 30.922 23,696,191 -47,641 0.46% 732,731,370
2014-06-13 2014-06-11 31.356 23,743,832 -53,855 0.46% 744,521,212
2014-06-12 2014-06-10 31.574 23,797,687 +99,425 0.46% 751,379,957
2014-06-11 2014-06-09 30.922 23,698,262 -28,308 0.46% 732,795,409
2014-06-10 2014-06-06 30.849 23,726,570 -105,570 0.46% 731,952,548
2014-06-09 2014-06-05 30.922 23,832,140 +885,486 0.46% 736,935,172
2014-06-06 2014-06-04 30.487 22,946,654 -240,967 0.45% 699,583,941
2014-06-05 2014-06-03 30.849 23,187,621 +481,243 0.45% 715,326,247
2014-06-04 2014-05-30 31.405 22,706,378 -69,045 0.44% 713,102,735
2014-06-03 2014-05-29 31.184 22,775,423 +2,950,295 0.44% 710,234,000
2014-05-30 2014-05-28 30.889 19,825,128 -2,611,972 0.39% 612,385,167
2014-05-29 2014-05-27 30.005 22,437,100 -261,796 0.44% 673,218,082
2014-05-28 2014-05-26 30.226 22,698,896 -37,303 0.45% 686,093,384
2014-05-27 2014-05-23 30.152 22,736,199 -90,204 0.45% 685,544,750
2014-05-26 2014-05-22 30.152 22,826,403 +97,665 0.45% 688,264,592
2014-05-23 2014-05-21 29.562 22,728,738 -3,391 0.45% 671,914,997
2014-05-22 2014-05-20 29.459 22,732,129 +18,312 0.45% 669,669,055
2014-05-21 2014-05-19 29.400 22,713,817 -347,931 0.45% 667,790,000
2014-05-20 2014-05-16 29.562 23,061,748 +278,074 0.46% 681,759,556
2014-05-19 2014-05-15 29.710 22,783,674 +205,502 0.45% 676,898,331
2014-05-16 2014-05-14 29.857 22,578,172 +326,228 0.45% 674,121,906
2014-05-15 2014-05-13 29.784 22,251,944 -65,110 0.44% 662,741,189
2014-05-14 2014-05-12 30.005 22,317,054 +508,671 0.44% 669,616,140
2014-05-13 2014-05-09 29.430 21,808,383 -38,659 0.43% 641,813,190
2014-05-12 2014-05-08 29.562 21,847,042 +3,442 0.43% 645,849,988
2014-05-09 2014-05-07 29.164 21,843,600 -1,085,893 0.43% 637,052,373
2014-05-08 2014-05-05 29.400 22,929,493 +11,410,581 0.45% 674,130,911
2014-05-07 2014-05-02 29.562 11,518,912 -5,539,422 0.23% 340,526,153
2014-05-05 2014-04-30 29.459 17,058,334 +4,219,115 0.34% 502,523,913
2014-05-02 2014-04-29 30.078 12,839,219 +38,195 0.25% 386,183,229
2014-04-30 2014-04-28 29.489 12,801,024 +288,925 0.25% 377,484,690
2014-04-29 2014-04-25 30.152 12,512,099 -257,048 0.25% 377,266,393
2014-04-28 2014-04-24 30.594 12,769,147 +303,846 0.25% 390,665,107
2014-04-25 2014-04-23 30.594 12,465,301 -112,586 0.25% 381,369,104
2014-04-24 2014-04-22 30.963 12,577,887 -62,397 0.25% 389,449,920
2014-04-23 2014-04-17 31.184 12,640,284 +285,534 0.25% 394,177,507
2014-04-22 2014-04-16 31.258 12,354,750 -4,748 0.24% 386,184,161
2014-04-17 2014-04-15 31.332 12,359,498 -46,797 0.24% 387,243,736
2014-04-16 2014-04-14 32.069 12,406,295 +383,198 0.25% 397,856,081
2014-04-15 2014-04-11 31.774 12,023,097 -629,610 0.24% 382,021,900
2014-04-14 2014-04-10 33.543 12,652,707 +254,410 0.25% 424,413,791
2014-04-11 2014-04-09 33.175 12,398,297 -890,854 0.25% 411,309,925
2014-04-10 2014-04-08 33.175 13,289,151 +176,339 0.26% 440,863,749
2014-04-09 2014-04-07 32.732 13,112,812 -211,880 0.26% 429,213,570
2014-04-08 2014-04-04 32.216 13,324,692 -703,167 0.26% 429,272,686
2014-04-07 2014-04-03 32.069 14,027,859 -247,592 0.28% 449,857,835
2014-04-04 2014-04-02 32.216 14,275,451 -158,189 0.28% 459,902,652
2014-04-03 2014-04-01 32.290 14,433,640 +150,567 0.29% 466,062,992
2014-04-02 2014-03-31 32.364 14,283,073 -439,849 0.28% 462,254,147
2014-04-01 2014-03-28 31.921 14,722,922 +4,947,161 0.29% 469,976,938
2014-03-31 2014-03-27 31.553 9,775,761 -2,385,326 0.19% 308,452,990
2014-03-28 2014-03-26 31.258 12,161,087 -171,591 0.24% 380,130,653
2014-03-27 2014-03-25 31.184 12,332,678 -366,710 0.24% 384,585,051
2014-03-26 2014-03-24 31.184 12,699,388 -74,605 0.25% 396,020,620
2014-03-25 2014-03-21 30.005 12,773,993 -1,118,058 0.25% 383,279,616
2014-03-24 2014-03-20 29.710 13,892,051 -391,337 0.28% 412,730,016
2014-03-21 2014-03-19 30.447 14,283,388 -274,682 0.28% 434,886,499
2014-03-20 2014-03-18 30.447 14,558,070 -36,624 0.29% 443,249,745
2014-03-19 2014-03-17 30.005 14,594,694 -115,977 0.29% 437,909,173
2014-03-18 2014-03-14 29.857 14,710,671 +415,075 0.29% 439,220,038
2014-03-17 2014-03-13 30.152 14,295,596 +234,667 0.28% 431,042,620
2014-03-14 2014-03-12 30.521 14,060,929 +59,005 0.28% 429,149,880
2014-03-13 2014-03-11 31.627 14,001,924 +282,143 0.28% 442,832,664
2014-03-12 2014-03-10 31.553 13,719,781 +1,356 0.27% 432,898,008
2014-03-11 2014-03-07 32.290 13,718,425 +107,839 0.27% 442,968,662
2014-03-10 2014-03-06 32.585 13,610,586 -2,125,987 0.27% 443,500,111
2014-03-07 2014-03-05 32.732 15,736,573 -467,977 0.31% 515,095,517
2014-03-06 2014-03-04 32.659 16,204,550 +590,058 0.32% 529,218,894
2014-03-05 2014-03-03 32.437 15,614,492 -809,804 0.31% 506,495,015
2014-03-04 2014-02-28 33.470 16,424,296 +55,344 0.33% 549,714,580
2014-03-03 2014-02-27 33.396 16,368,952 +222,729 0.32% 546,655,493
2014-02-28 2014-02-26 33.175 16,146,223 +166,844 0.32% 535,646,288
2014-02-27 2014-02-25 32.954 15,979,379 +84,779 0.32% 526,577,211
2014-02-26 2014-02-24 33.396 15,894,600 +45,441 0.31% 530,814,093
2014-02-25 2014-02-21 33.691 15,849,159 -49,511 0.31% 533,970,251
2014-02-24 2014-02-20 33.617 15,898,670 -578,528 0.32% 534,466,239
2014-02-21 2014-02-19 33.986 16,477,198 -545,294 0.33% 559,988,264
2014-02-20 2014-02-18 34.059 17,022,492 +79,352 0.34% 579,775,359
2014-02-19 2014-02-17 33.691 16,943,140 -551,399 0.34% 570,827,305
2014-02-18 2014-02-14 31.848 17,494,539 +583,675 0.35% 557,161,231
2014-02-17 2014-02-13 31.700 16,910,864 -1,257,237 0.34% 536,079,120
2014-02-14 2014-02-12 32.143 18,168,101 -318,089 0.36% 583,970,171
2014-02-13 2014-02-11 31.848 18,486,190 -50,867 0.37% 588,743,057
2014-02-12 2014-02-10 30.300 18,537,057 -1,133,735 0.37% 561,664,851
2014-02-11 2014-02-07 30.300 19,670,792 -2,589,608 0.39% 596,016,534
2014-02-10 2014-02-06 30.005 22,260,400 -128,863 0.44% 667,916,255
2014-02-07 2014-02-05 29.857 22,389,263 -298,420 0.44% 668,481,604
2014-02-06 2014-02-04 30.078 22,687,683 +1,961,715 0.45% 682,409,318
2014-02-05 2014-01-30 31.258 20,725,968 -4,016,463 0.41% 647,851,277
2014-02-04 2014-01-28 31.479 24,742,431 +1,115,684 0.49% 778,869,831
2014-01-29 2014-01-27 32.143 23,626,747 -1,496,170 0.47% 759,425,297
2014-01-28 2014-01-24 33.101 25,122,917 +33,233 0.50% 831,593,420
2014-01-27 2014-01-23 33.764 25,089,684 -125,472 0.50% 847,140,235
2014-01-24 2014-01-22 34.354 25,215,156 -434,605 0.50% 866,247,941
2014-01-23 2014-01-21 33.764 25,649,761 +219,745 0.51% 866,050,946
2014-01-22 2014-01-20 33.101 25,430,016 -396,084 0.50% 841,758,700
2014-01-21 2014-01-17 33.396 25,826,100 -130,220 0.51% 862,485,236
2014-01-20 2014-01-16 33.764 25,956,320 -170,235 0.51% 876,401,752
2014-01-17 2014-01-15 33.543 26,126,555 -327,584 0.52% 876,371,376
2014-01-16 2014-01-14 33.101 26,454,139 +154,636 0.52% 875,658,185
2014-01-15 2014-01-13 32.511 26,299,503 +26,177 0.52% 855,028,853
2014-01-14 2014-01-10 32.511 26,273,326 +9,512,889 0.52% 854,177,807
2014-01-13 2014-01-09 32.659 16,760,437 -1,043,114 0.33% 547,373,419
2014-01-10 2014-01-08 33.543 17,803,551 +802,343 0.35% 597,190,196
2014-01-09 2014-01-07 33.101 17,001,208 -40,015 0.34% 562,756,813
2014-01-08 2014-01-06 33.543 17,041,223 -110,551 0.34% 571,619,184
2014-01-07 2014-01-03 33.986 17,151,774 -1,008,524 0.34% 582,914,167
2014-01-06 2014-01-02 35.165 18,160,298 +475,946 0.36% 638,610,404
2014-01-03 2013-12-31 35.755 17,684,352 +1,490,974 0.35% 632,303,417
2014-01-02 2013-12-27 35.902 16,193,378 +58,328 0.32% 581,381,294
2013-12-30 2013-12-24 35.534 16,135,050 +504,601 0.32% 573,339,672
2013-12-27 2013-12-20 34.575 15,630,449 +8,287,940 0.31% 540,429,361
2013-12-23 2013-12-19 35.534 7,342,509 -6,388,564 0.15% 260,907,261
2013-12-20 2013-12-18 36.418 13,731,073 -2,544,031 0.27% 500,064,546
2013-12-19 2013-12-17 35.902 16,275,104 +3,106,960 0.32% 584,315,455
2013-12-18 2013-12-16 36.271 13,168,144 -3,420,301 0.26% 477,621,985
2013-12-17 2013-12-13 36.787 16,588,445 +2,602,833 0.33% 610,240,268
2013-12-16 2013-12-12 35.976 13,985,612 -31,876 0.28% 503,148,216
2013-12-13 2013-12-11 36.345 14,017,488 -396,763 0.28% 509,461,948
2013-12-12 2013-12-10 37.598 14,414,251 +130,219 0.29% 541,947,099
2013-12-11 2013-12-09 37.745 14,284,032 +42,050 0.28% 539,157,207
2013-12-10 2013-12-06 37.377 14,241,982 -103,768 0.28% 532,320,304
2013-12-09 2013-12-05 37.524 14,345,750 -74,266 0.28% 538,314,007
2013-12-06 2013-12-04 37.672 14,420,016 +246,874 0.29% 543,226,918
2013-12-05 2013-12-03 37.672 14,173,142 -4,941,361 0.28% 533,926,748
2013-12-04 2013-12-02 37.893 19,114,503 -10,237,844 0.38% 724,303,809
2013-12-03 2013-11-29 36.861 29,352,347 +106,482 0.58% 1,081,950,711
2013-12-02 2013-11-28 36.713 29,245,865 -176,339 0.58% 1,073,713,598
2013-11-29 2013-11-27 36.713 29,422,204 +431,353 0.58% 1,080,187,593
2013-11-28 2013-11-26 36.345 28,990,851 -177,696 0.57% 1,053,664,924
2013-11-27 2013-11-25 36.787 29,168,547 +274,682 0.58% 1,073,025,347
2013-11-26 2013-11-22 36.861 28,893,865 -326,906 0.57% 1,065,050,702
2013-11-25 2013-11-21 35.902 29,220,771 -370,651 0.58% 1,049,096,097
2013-11-22 2013-11-20 35.902 29,591,422 +2,758,351 0.59% 1,062,403,362
2013-11-21 2013-11-19 35.681 26,833,071 +455,769 0.53% 957,437,384
2013-11-20 2013-11-18 34.059 26,377,302 +2,971,315 0.52% 898,394,298
2013-11-19 2013-11-15 31.332 23,405,987 +293,672 0.46% 733,348,704
2013-11-18 2013-11-14 30.373 23,112,315 -44,085 0.46% 701,997,076
2013-11-15 2013-11-13 30.078 23,156,400 -2,880,432 0.46% 696,507,577
2013-11-14 2013-11-12 30.889 26,036,832 +2,098,436 0.52% 804,260,618
2013-11-13 2013-11-11 30.742 23,938,396 +141,071 0.47% 735,911,757
2013-11-12 2013-11-08 30.226 23,797,325 +511,384 0.47% 719,294,332
2013-11-11 2013-11-07 30.521 23,285,941 -225,511 0.46% 710,704,022
2013-11-08 2013-11-06 30.889 23,511,452 -282,142 0.47% 726,253,291
2013-11-07 2013-11-05 31.111 23,793,594 -435,423 0.47% 740,230,776
2013-11-06 2013-11-04 31.184 24,229,017 -149,888 0.48% 755,563,207
2013-11-05 2013-11-01 30.889 24,378,905 -42,728 0.48% 753,048,343
2013-11-04 2013-10-31 30.373 24,421,633 -599,335 0.48% 741,765,373
2013-11-01 2013-10-30 30.521 25,020,968 +14,243 0.50% 763,658,321
2013-10-31 2013-10-29 29.636 25,006,725 -311,985 0.50% 741,101,190
2013-10-30 2013-10-28 29.459 25,318,710 +303,846 0.50% 745,867,516
2013-10-29 2013-10-25 28.928 25,014,864 -86,135 0.50% 723,638,699
2013-10-28 2013-10-24 29.223 25,100,999 -392,524 0.50% 733,532,384
2013-10-25 2013-10-23 29.562 25,493,523 +129,542 0.51% 753,648,550
2013-10-24 2013-10-22 30.078 25,363,981 +52,223 0.50% 762,908,093
2013-10-23 2013-10-21 30.226 25,311,758 -54,258 0.50% 765,069,354
2013-10-22 2013-10-18 30.226 25,366,016 -87,491 0.50% 766,709,348
2013-10-21 2013-10-17 30.078 25,453,507 +175,661 0.50% 765,600,892
2013-10-18 2013-10-16 30.447 25,277,846 -99,655 0.50% 769,634,903
2013-10-17 2013-10-15 30.742 25,377,501 +135,645 0.50% 780,152,578
2013-10-16 2013-10-11 30.521 25,241,856 +370,991 0.50% 770,399,985
2013-10-15 2013-10-10 30.005 24,870,865 +8,308 0.49% 746,242,430
2013-10-11 2013-10-09 30.226 24,862,557 -563,607 0.49% 751,491,873
2013-10-10 2013-10-08 30.373 25,426,164 +1,616,026 0.50% 772,276,286
2013-10-09 2013-10-07 30.152 23,810,138 -124,115 0.47% 717,926,295
2013-10-08 2013-10-04 30.373 23,934,253 -132,255 0.47% 726,962,039
2013-10-07 2013-10-03 30.373 24,066,508 -77,318 0.48% 730,979,058
2013-10-04 2013-10-02 29.562 24,143,826 -96,308 0.48% 713,748,329
2013-10-03 2013-09-30 29.636 24,240,134 -124,116 0.48% 718,382,441
2013-10-02 2013-09-27 30.300 24,364,250 -664,662 0.48% 738,226,292
2013-09-30 2013-09-26 30.668 25,028,912 +235,514 0.50% 767,591,119
2013-09-27 2013-09-25 30.963 24,793,398 -244,840 0.49% 767,679,568
2013-09-26 2013-09-24 31.037 25,038,238 +240,092 0.50% 777,106,423
2013-09-25 2013-09-23 31.332 24,798,146 -535,121 0.49% 776,967,373
2013-09-24 2013-09-19 31.258 25,333,267 +984,108 0.50% 791,866,000
2013-09-23 2013-09-18 30.742 24,349,159 +144,003 0.48% 748,539,392
2013-09-19 2013-09-17 31.037 24,205,156 +997,125 0.48% 751,250,236
2013-09-18 2013-09-16 31.627 23,208,031 -10,843,930 0.46% 733,990,143
2013-09-17 2013-09-13 31.258 34,051,961 +679,584 0.67% 1,064,394,504
2013-09-16 2013-09-12 31.332 33,372,377 -60,702 0.66% 1,045,612,366
2013-09-13 2013-09-11 31.111 33,433,079 +1,528,074 0.66% 1,040,120,042
2013-09-12 2013-09-10 31.111 31,905,005 +364,886 0.63% 992,580,885
2013-09-11 2013-09-09 30.668 31,540,119 +410,328 0.62% 967,277,972
2013-09-10 2013-09-06 30.300 31,129,791 +23,738 0.62% 943,219,273
2013-09-09 2013-09-05 30.226 31,106,053 +324,193 0.62% 940,206,835
2013-09-06 2013-09-04 29.784 30,781,860 -189,904 0.61% 916,792,102
2013-09-05 2013-09-03 29.562 30,971,764 +378,451 0.61% 915,598,249
2013-09-04 2013-09-02 28.810 30,593,313 +592,771 0.61% 881,405,395
2013-09-03 2013-08-30 28.073 30,000,542 -225,172 0.59% 842,210,555
2013-09-02 2013-08-29 28.191 30,225,714 -590,719 0.60% 852,097,109
2013-08-30 2013-08-28 28.250 30,816,433 -22,381 0.61% 870,567,615
2013-08-29 2013-08-27 28.810 30,838,814 -1,291,345 0.61% 888,478,376
2013-08-28 2013-08-26 29.046 32,130,159 +971,221 0.64% 933,262,329
2013-08-27 2013-08-23 28.398 31,158,938 +483,576 0.62% 884,837,592
2013-08-26 2013-08-22 28.368 30,675,362 -4,430,860 0.61% 870,200,642
2013-08-23 2013-08-21 28.132 35,106,222 +4,525,812 0.70% 987,613,688
2013-08-22 2013-08-20 28.339 30,580,410 -368,277 0.61% 866,605,263
2013-08-21 2013-08-19 29.489 30,948,687 -314,698 0.61% 912,634,452
2013-08-20 2013-08-16 29.459 31,263,385 +311,307 0.62% 920,992,552
2013-08-19 2013-08-15 29.135 30,952,078 -222,798 0.61% 901,781,635
2013-08-16 2013-08-13 29.164 31,174,876 +1,316,439 0.62% 909,192,108
2013-08-15 2013-08-12 28.398 29,858,437 +599,553 0.59% 847,906,546
2013-08-13 2013-08-09 27.306 29,258,884 +78,675 0.58% 798,956,942
2013-08-12 2013-08-08 26.953 29,180,209 +176,339 0.58% 786,482,792
2013-08-09 2013-08-07 26.923 29,003,870 -500,532 0.57% 780,874,711
2013-08-08 2013-08-06 27.395 29,504,402 -1,631,137 0.58% 808,271,306
2013-08-07 2013-08-05 27.454 31,135,539 +1,788,486 0.62% 854,792,494
2013-08-06 2013-08-02 27.424 29,347,053 +283,499 0.58% 804,826,144
2013-08-05 2013-08-01 27.660 29,063,554 -23,399 0.58% 803,907,702
2013-08-02 2013-07-31 27.424 29,086,953 +848,463 0.58% 797,693,051
2013-08-01 2013-07-30 27.189 28,238,490 +193,973 0.56% 767,762,722
2013-07-31 2013-07-29 27.189 28,044,517 -251,623 0.56% 762,488,884
2013-07-30 2013-07-26 27.542 28,296,140 -763,684 0.56% 779,343,114
2013-07-29 2013-07-25 27.395 29,059,824 +40,694 0.58% 796,092,119
2013-07-26 2013-07-24 27.542 29,019,130 -13,565 0.57% 799,255,981
2013-07-25 2013-07-23 27.660 29,032,695 +805,056 0.58% 803,054,132
2013-07-24 2013-07-22 26.953 28,227,639 +402,189 0.56% 760,808,544
2013-07-23 2013-07-19 27.071 27,825,450 +54,258 0.55% 753,250,639
2013-07-22 2013-07-18 27.189 27,771,192 -174,643 0.55% 755,057,582
2013-07-19 2013-07-17 27.542 27,945,835 +138,358 0.55% 769,694,880
2013-07-18 2013-07-16 27.336 27,807,477 -23,060 0.55% 760,144,140
2013-07-17 2013-07-15 27.336 27,830,537 -342,504 0.55% 760,774,507
2013-07-16 2013-07-12 27.306 28,173,041 -2,080,124 0.56% 769,306,399
2013-07-15 2013-07-11 27.867 30,253,165 +2,491,808 0.60% 843,057,615
2013-07-12 2013-07-10 26.186 27,761,357 +780,639 0.55% 726,956,272
2013-07-11 2013-07-09 25.832 26,980,718 -37,980 0.53% 696,967,039
2013-07-10 2013-07-08 26.068 27,018,698 -259,761 0.54% 704,322,095
2013-07-09 2013-07-05 26.481 27,278,459 -207,538 0.54% 722,355,195
2013-07-08 2013-07-04 25.921 27,485,997 +753,463 0.54% 712,451,000
2013-07-05 2013-07-03 25.803 26,732,534 -523,592 0.53% 689,767,633
2013-07-04 2013-07-02 26.658 27,256,126 -980,717 0.54% 726,586,274
2013-07-03 2013-06-28 27.130 28,236,843 -264,509 0.56% 766,052,611
2013-07-02 2013-06-27 26.481 28,501,352 -5,941,272 0.56% 754,738,370
2013-06-28 2013-06-26 26.540 34,442,624 -133,611 0.68% 914,099,288
2013-06-27 2013-06-25 26.127 34,576,235 +2,012,979 0.69% 903,370,811
2013-06-26 2013-06-24 26.422 32,563,256 -324,193 0.65% 860,380,312
2013-06-25 2013-06-21 27.306 32,887,449 -1,349,868 0.65% 898,040,256
2013-06-24 2013-06-20 27.306 34,237,317 -190,413 0.68% 934,900,391
2013-06-21 2013-06-19 27.896 34,427,730 -761,649 0.68% 960,404,432
2013-06-20 2013-06-18 28.250 35,189,379 -320,802 0.70% 994,103,820
2013-06-19 2013-06-17 28.309 35,510,181 -221,780 0.70% 1,005,260,805
2013-06-18 2013-06-14 28.044 35,731,961 -753,870 0.71% 1,002,056,014
2013-06-17 2013-06-13 27.985 36,485,831 -1,193,119 0.72% 1,021,045,476
2013-06-14 2013-06-11 28.516 37,678,950 -1,515,465 0.75% 1,074,434,380
2013-06-11 2013-06-07 28.604 39,194,415 -740,645 0.78% 1,121,116,003
2013-06-10 2013-06-06 29.426 39,935,060 -724,686 0.79% 1,175,127,158
2013-06-07 2013-06-05 29.723 40,659,746 +939,689 0.81% 1,208,549,325
2013-06-06 2013-06-04 29.664 39,720,057 -499,442 0.79% 1,178,254,893
2013-06-05 2013-06-03 29.515 40,219,499 +2,454,859 0.80% 1,187,087,028
2013-06-04 2013-05-31 29.828 37,764,640 -5,618,462 0.76% 1,126,429,358
2013-06-03 2013-05-30 30.646 43,383,102 +5,321,795 0.87% 1,329,511,374
2013-05-31 2013-05-29 30.795 38,061,307 -108,895 0.76% 1,172,082,760
2013-05-30 2013-05-28 31.315 38,170,202 +585,482 0.76% 1,195,310,662
2013-05-29 2013-05-27 30.943 37,584,720 -2,895,147 0.75% 1,162,997,789
2013-05-28 2013-05-24 30.943 40,479,867 -494,736 0.81% 1,252,583,385
2013-05-27 2013-05-23 31.315 40,974,603 +592,372 0.82% 1,283,131,271
2013-05-24 2013-05-22 32.133 40,382,231 +3,867,143 0.81% 1,297,622,283
2013-05-23 2013-05-21 32.208 36,515,088 +96,124 0.73% 1,176,073,562
2013-05-22 2013-05-20 32.580 36,418,964 -74,416 0.73% 1,186,522,388
2013-05-21 2013-05-16 31.762 36,493,380 +356,263 0.73% 1,159,087,450
2013-05-20 2013-05-15 32.133 36,137,117 -273,583 0.72% 1,161,211,927
2013-05-16 2013-05-14 31.836 36,410,700 +394,579 0.73% 1,159,169,743
2013-05-15 2013-05-13 31.985 36,016,121 +632,536 0.72% 1,151,965,921
2013-05-14 2013-05-10 33.026 35,383,585 +147,883 0.71% 1,168,581,595
2013-05-13 2013-05-09 32.877 35,235,702 +639,426 0.70% 1,158,455,716
2013-05-10 2013-05-08 33.175 34,596,276 +592,877 0.69% 1,147,726,610
2013-05-09 2013-05-07 32.133 34,003,399 -415,081 0.68% 1,092,648,107
2013-05-08 2013-05-06 31.687 34,418,480 -15,461,196 0.69% 1,090,625,192
2013-05-07 2013-05-03 31.315 49,879,676 +5,528,810 1.00% 1,561,996,149
2013-05-06 2013-05-02 31.464 44,350,866 +5,477,745 0.89% 1,395,457,811
2013-05-03 2013-04-30 31.538 38,873,121 +4,006,595 0.78% 1,225,997,278
2013-05-02 2013-04-29 31.167 34,866,526 -453,060 0.70% 1,086,668,154
2013-04-30 2013-04-26 31.092 35,319,586 +711,085 0.71% 1,098,161,276
2013-04-29 2013-04-25 30.646 34,608,501 -21,174 0.69% 1,060,606,402
2013-04-26 2013-04-24 30.423 34,629,675 +218,464 0.69% 1,053,527,710
2013-04-25 2013-04-23 29.902 34,411,211 +58,481 0.69% 1,028,964,162
2013-04-24 2013-04-22 30.200 34,352,730 -522,296 0.69% 1,037,436,512
2013-04-23 2013-04-19 30.795 34,875,026 -965,945 0.70% 1,073,962,508
2013-04-22 2013-04-18 29.753 35,840,971 -1,559,891 0.72% 1,066,384,926
2013-04-19 2013-04-17 29.976 37,400,862 -242,663 0.75% 1,121,142,709
2013-04-18 2013-04-16 30.423 37,643,525 +1,044,196 0.75% 1,145,217,120
2013-04-17 2013-04-15 29.976 36,599,329 +133,767 0.73% 1,097,115,646
2013-04-16 2013-04-12 30.423 36,465,562 +316,604 0.73% 1,109,380,322
2013-04-15 2013-04-11 30.646 36,148,958 -1,204,743 0.72% 1,107,814,993
2013-04-12 2013-04-10 31.167 37,353,701 -372,396 0.75% 1,164,184,734
2013-04-11 2013-04-09 29.902 37,726,097 +39,659 0.75% 1,128,085,896
2013-04-10 2013-04-08 28.652 37,686,438 +959,560 0.75% 1,079,805,683
2013-04-09 2013-04-05 28.801 36,726,878 -652,030 0.73% 1,057,775,735
2013-04-08 2013-04-03 29.828 37,378,908 +648,265 0.75% 1,114,923,890
2013-04-05 2013-04-02 29.902 36,730,643 +461,127 0.73% 1,098,319,826
2013-04-03 2013-03-28 29.902 36,269,516 +250,392 0.73% 1,084,531,205
2013-04-02 2013-03-27 30.795 36,019,124 +5,058,946 0.72% 1,109,194,549
2013-03-28 2013-03-26 30.869 30,960,178 +623,053 0.62% 955,709,240
2013-03-27 2013-03-25 31.315 30,337,125 -5,984,559 0.61% 950,015,642
2013-03-26 2013-03-22 31.613 36,321,684 +1,164,310 0.73% 1,148,230,675
2013-03-25 2013-03-21 31.910 35,157,374 -513,557 0.70% 1,121,884,016
2013-03-22 2013-03-20 32.133 35,670,931 -194,937 0.71% 1,146,231,740
2013-03-21 2013-03-19 31.241 35,865,868 +695,050 0.72% 1,120,481,977
2013-03-20 2013-03-18 31.390 35,170,818 +1,710,227 0.70% 1,104,000,218
2013-03-19 2013-03-15 32.654 33,460,591 -599,598 0.67% 1,092,628,103
2013-03-18 2013-03-14 33.026 34,060,189 -3,553,859 0.68% 1,124,874,995
2013-03-15 2013-03-13 32.877 37,614,048 -59,933 0.75% 1,236,649,377
2013-03-14 2013-03-12 33.547 37,673,981 +146,431 0.75% 1,263,840,579
2013-03-12 2013-03-08 34.663 37,527,550 +576,018 0.75% 1,300,799,520
2013-03-11 2013-03-07 33.844 36,951,532 +318,756 0.74% 1,250,599,022
2013-03-08 2013-03-06 34.142 36,632,776 +268,206 0.73% 1,250,710,382
2013-03-07 2013-03-05 33.770 36,364,570 -516,321 0.73% 1,228,028,790
2013-03-06 2013-03-04 33.770 36,880,891 +83,138 0.74% 1,245,464,911
2013-03-05 2013-03-01 34.439 36,797,753 -501,458 0.74% 1,267,291,524
2013-03-04 2013-02-28 34.663 37,299,211 +1,109,459 0.75% 1,292,884,715
2013-03-01 2013-02-27 33.844 36,189,752 +271,567 0.72% 1,224,817,105
2013-02-28 2013-02-26 33.621 35,918,185 +563,434 0.72% 1,207,610,991
2013-02-27 2013-02-25 34.663 35,354,751 +36,971 0.71% 1,225,484,828
2013-02-26 2013-02-22 34.365 35,317,780 +221,733 0.71% 1,213,695,136
2013-02-25 2013-02-21 34.588 35,096,047 +89,949 0.70% 1,213,906,942
2013-02-22 2013-02-20 35.406 35,006,098 +363,658 0.70% 1,239,438,254
2013-02-21 2013-02-19 35.332 34,642,440 +686,596 0.69% 1,223,985,639
2013-02-20 2013-02-18 36.522 33,955,844 +694,211 0.68% 1,240,138,702
2013-02-19 2013-02-15 36.968 33,261,633 +164,015 0.66% 1,229,629,278
2013-02-18 2013-02-14 36.373 33,097,618 +71,171 0.66% 1,203,870,680
2013-02-15 2013-02-08 36.448 33,026,447 -250,060 0.66% 1,203,738,563
2013-02-14 2013-02-07 36.225 33,276,507 +359,625 0.67% 1,205,427,050
2013-02-08 2013-02-06 36.820 32,916,882 +66,547 0.66% 1,211,987,466
2013-02-07 2013-02-05 36.968 32,850,335 +112,512 0.66% 1,214,424,250
2013-02-06 2013-02-04 37.787 32,737,823 -87,332 0.65% 1,237,051,407
2013-02-05 2013-02-01 38.530 32,825,155 -5,697,531 0.66% 1,264,767,754
2013-02-04 2013-01-31 38.679 38,522,686 +41,676 0.77% 1,490,027,019
2013-02-01 2013-01-30 38.754 38,481,010 +4,125,215 0.77% 1,491,277,360
2013-01-31 2013-01-29 38.307 34,355,795 -801,930 0.69% 1,316,077,520
2013-01-30 2013-01-28 38.530 35,157,725 +123,080 0.70% 1,354,642,708
2013-01-29 2013-01-25 38.159 35,034,645 +597,220 0.70% 1,336,870,455
2013-01-28 2013-01-24 39.349 34,437,425 +3,803,283 0.69% 1,355,066,415
2013-01-25 2013-01-23 39.795 30,634,142 -365,544 0.61% 1,219,084,311
2013-01-24 2013-01-22 39.869 30,999,686 +106,089 0.62% 1,235,936,971
2013-01-23 2013-01-21 39.795 30,893,597 +105,693 0.62% 1,229,409,311
2013-01-22 2013-01-18 39.721 30,787,904 +50,583 0.62% 1,222,913,164
2013-01-21 2013-01-17 38.754 30,737,321 +528,346 0.61% 1,191,181,597
2013-01-18 2013-01-16 39.721 30,208,975 -62,515 0.60% 1,199,917,773
2013-01-17 2013-01-15 40.092 30,271,490 -97,468 0.61% 1,213,659,340
2013-01-16 2013-01-14 39.795 30,368,958 -602,465 0.61% 1,208,531,326
2013-01-15 2013-01-11 38.679 30,971,423 -89,561 0.62% 1,197,950,140
2013-01-14 2013-01-10 39.200 31,060,984 -77,975 0.62% 1,217,587,173
2013-01-11 2013-01-09 39.349 31,138,959 +104,863 0.62% 1,225,276,209
2013-01-10 2013-01-08 39.126 31,034,096 +746,720 0.62% 1,214,224,754
2013-01-09 2013-01-07 40.464 30,287,376 -180,014 0.61% 1,225,560,593
2013-01-08 2013-01-04 40.167 30,467,390 -298,454 0.61% 1,223,779,717
2013-01-07 2013-01-03 40.316 30,765,844 +465,463 0.62% 1,240,344,597
2013-01-04 2013-01-02 40.167 30,300,381 +197,327 0.61% 1,217,071,488
2013-01-03 2012-12-31 37.638 30,103,054 +7,027,226 0.60% 1,133,014,098
2013-01-02 2012-12-27 36.373 23,075,828 -188,589 0.46% 839,344,775
2012-12-28 2012-12-24 35.778 23,264,417 -96,526 0.47% 832,360,551
2012-12-27 2012-12-20 35.927 23,360,943 -367,691 0.47% 839,289,403
2012-12-21 2012-12-19 36.299 23,728,634 -602,917 0.47% 861,324,496
2012-12-20 2012-12-18 36.225 24,331,551 +8,402 0.49% 881,399,894
2012-12-19 2012-12-17 36.150 24,323,149 -82,007 0.49% 879,286,304
2012-12-18 2012-12-14 35.778 24,405,156 +351,229 0.49% 873,174,217
2012-12-17 2012-12-13 34.960 24,053,927 +260,434 0.48% 840,926,591
2012-12-14 2012-12-12 35.034 23,793,493 -681,606 0.48% 833,591,638
2012-12-13 2012-12-11 34.439 24,475,099 +559,865 0.49% 842,907,052
2012-12-12 2012-12-10 34.737 23,915,234 +4,604,029 0.48% 830,741,209
2012-12-11 2012-12-07 34.886 19,311,205 +310,017 0.39% 673,684,346
2012-12-10 2012-12-06 34.811 19,001,188 +99,485 0.38% 661,455,828
2012-12-07 2012-12-05 34.886 18,901,703 -1,719,477 0.38% 659,398,594
2012-12-06 2012-12-04 33.472 20,621,180 +263,501 0.41% 690,240,227
2012-12-05 2012-12-03 33.472 20,357,679 +1,125,525 0.41% 681,420,218
2012-12-04 2012-11-30 33.993 19,232,154 +897,327 0.38% 653,760,033
2012-12-03 2012-11-29 33.696 18,334,827 -1,171,637 0.37% 617,801,926
2012-11-30 2012-11-28 33.324 19,506,464 +168,049 0.39% 650,026,113
2012-11-29 2012-11-27 33.770 19,338,415 -176,189 0.39% 653,056,818
2012-11-28 2012-11-26 33.993 19,514,604 -59,826 0.39% 663,361,377
2012-11-27 2012-11-23 33.993 19,574,430 -71,925 0.39% 665,395,047
2012-11-26 2012-11-22 33.472 19,646,355 +323,326 0.39% 657,610,502
2012-11-23 2012-11-21 33.249 19,323,029 -220,856 0.39% 642,476,087
2012-11-22 2012-11-20 32.803 19,543,885 +268,206 0.39% 641,096,974
2012-11-21 2012-11-19 33.175 19,275,679 -25,544 0.39% 639,467,951
2012-11-20 2012-11-16 32.952 19,301,223 +378,393 0.39% 636,008,315
2012-11-19 2012-11-15 33.100 18,922,830 +410,039 0.38% 626,354,696
2012-11-16 2012-11-14 33.770 18,512,791 +58,305 0.37% 625,175,558
2012-11-15 2012-11-13 33.547 18,454,486 +357,534 0.37% 619,088,497
2012-11-14 2012-11-12 34.142 18,096,952 +217,120 0.36% 617,863,242
2012-11-13 2012-11-09 34.365 17,879,832 +353,575 0.36% 614,440,238
2012-11-12 2012-11-08 34.365 17,526,257 -1,491,226 0.35% 602,289,637
2012-11-09 2012-11-07 35.332 19,017,483 +2,461,607 0.38% 671,925,132
2012-11-08 2012-11-06 35.258 16,555,876 +340,804 0.33% 583,720,231
2012-11-07 2012-11-05 35.630 16,215,072 +324,697 0.32% 577,734,941
2012-11-06 2012-11-02 35.481 15,890,375 -829,336 0.32% 563,802,198
2012-11-05 2012-11-01 34.811 16,719,711 -1,434,500 0.33% 582,034,675
2012-11-02 2012-10-31 34.067 18,154,211 -101,501 0.36% 618,467,804
2012-11-01 2012-10-30 33.696 18,255,712 -500,516 0.36% 615,136,103
2012-10-31 2012-10-29 33.472 18,756,228 +1,597,950 0.37% 627,815,822
2012-10-30 2012-10-26 33.547 17,158,278 +134,439 0.34% 575,604,898
2012-10-29 2012-10-25 34.216 17,023,839 -213,086 0.34% 582,491,476
2012-10-26 2012-10-24 34.142 17,236,925 -2,433,371 0.34% 588,500,338
2012-10-25 2012-10-22 34.067 19,670,296 +327,359 0.39% 670,116,964
2012-10-24 2012-10-19 33.919 19,342,937 +4,535,506 0.39% 656,087,101
2012-10-22 2012-10-18 33.844 14,807,431 +1,531,262 0.30% 501,147,252
2012-10-19 2012-10-17 34.216 13,276,169 +935,025 0.27% 454,260,362
2012-10-18 2012-10-16 34.811 12,341,144 -138,547 0.25% 429,611,118
2012-10-17 2012-10-15 34.588 12,479,691 +393,492 0.25% 431,649,283
2012-10-16 2012-10-12 34.588 12,086,199 -323,326 0.24% 418,039,128
2012-10-15 2012-10-11 34.067 12,409,525 -71,925 0.25% 422,760,960
2012-10-12 2012-10-10 33.547 12,481,450 +330,048 0.25% 418,712,400
2012-10-11 2012-10-09 33.696 12,151,402 +205,692 0.24% 409,448,071
2012-10-10 2012-10-08 33.472 11,945,710 +5,249,028 0.24% 399,851,491
2012-10-09 2012-10-05 33.993 6,696,682 -417,073 0.13% 227,640,807
2012-10-08 2012-10-04 33.249 7,113,755 -784,452 0.14% 236,526,969
2012-10-05 2012-10-03 33.026 7,898,207 +408,964 0.16% 260,846,925
2012-10-04 2012-09-28 33.324 7,489,243 -828,877 0.15% 249,568,734
2012-10-03 2012-09-27 33.324 8,318,120 -403,990 0.17% 277,189,921
2012-09-28 2012-09-26 32.952 8,722,110 -202,331 0.17% 287,408,445
2012-09-27 2012-09-25 33.696 8,924,441 -358,952 0.18% 300,713,873
2012-09-26 2012-09-24 33.547 9,283,393 -2,713,168 0.19% 311,427,900
2012-09-25 2012-09-21 33.696 11,996,561 +233,198 0.24% 404,230,620
2012-09-24 2012-09-20 33.398 11,763,363 +244,007 0.24% 392,872,906
2012-09-21 2012-09-19 33.919 11,519,356 +531,560 0.23% 390,721,475
2012-09-20 2012-09-18 33.547 10,987,796 +348,198 0.22% 368,605,125
2012-09-19 2012-09-17 33.993 10,639,598 +226,530 0.21% 361,672,642
2012-09-18 2012-09-14 34.142 10,413,068 -603,632 0.21% 355,521,303
2012-09-17 2012-09-13 32.729 11,016,700 +236,613 0.22% 360,560,742
2012-09-14 2012-09-12 32.877 10,780,087 +90,074 0.22% 354,420,451
2012-09-13 2012-09-11 32.654 10,690,013 +8,858 0.21% 349,073,590
2012-09-12 2012-09-10 32.505 10,681,155 +242,663 0.21% 347,195,345
2012-09-11 2012-09-07 32.431 10,438,492 -354,690 0.21% 338,531,037
2012-09-10 2012-09-06 31.464 10,793,182 +232,579 0.22% 339,597,205
2012-09-07 2012-09-05 31.092 10,560,603 +290,389 0.21% 328,351,676
2012-09-06 2012-09-04 31.390 10,270,214 -397,497 0.21% 322,378,584
2012-09-05 2012-09-03 31.167 10,667,711 -278,141 0.21% 332,475,390
2012-09-04 2012-08-31 30.869 10,945,852 -110,912 0.22% 337,887,330
2012-09-03 2012-08-30 31.092 11,056,764 -328,704 0.22% 343,778,380
2012-08-31 2012-08-29 30.795 11,385,468 -318,066 0.23% 350,610,943
2012-08-30 2012-08-28 30.200 11,703,534 +448,472 0.23% 353,441,298
2012-08-29 2012-08-27 30.571 11,255,062 +185,566 0.23% 344,083,584
2012-08-28 2012-08-24 31.687 11,069,496 +357,608 0.22% 350,761,312
2012-08-27 2012-08-23 32.133 10,711,888 +30,249 0.21% 344,210,417
2012-08-24 2012-08-22 31.762 10,681,639 +98,813 0.21% 339,265,744
2012-08-23 2012-08-21 32.133 10,582,826 +252,073 0.21% 340,063,203
2012-08-22 2012-08-20 31.985 10,330,753 +136,342 0.21% 330,426,350
2012-08-21 2012-08-17 31.910 10,194,411 -1,556,067 0.20% 325,307,196
2012-08-20 2012-08-16 31.538 11,750,478 +721,266 0.23% 370,591,650
2012-08-17 2012-08-15 31.464 11,029,212 +1,345 0.22% 347,023,664
2012-08-16 2012-08-14 32.580 11,027,867 -40,332 0.22% 359,285,648
2012-08-15 2012-08-13 32.282 11,068,199 +1,240,112 0.22% 357,306,509
2012-08-14 2012-08-10 32.505 9,828,087 +328,032 0.20% 319,466,018
2012-08-13 2012-08-09 32.357 9,500,055 -53,104 0.19% 307,389,916
2012-08-10 2012-08-08 31.762 9,553,159 +679,120 0.19% 303,423,435
2012-08-09 2012-08-07 31.687 8,874,039 +363,658 0.18% 281,193,431
2012-08-08 2012-08-06 32.059 8,510,381 -373,741 0.17% 272,835,271
2012-08-07 2012-08-03 31.687 8,884,122 +48,304 0.18% 281,512,933
2012-08-06 2012-08-02 31.613 8,835,818 +395,251 0.18% 279,325,079
2012-08-03 2012-08-01 32.133 8,440,567 -1,692,706 0.17% 271,224,931
2012-08-02 2012-07-31 31.910 10,133,273 -352,231 0.20% 323,356,261
2012-08-01 2012-07-30 31.464 10,485,504 -780,419 0.21% 329,916,409
2012-07-31 2012-07-27 31.464 11,265,923 -102,846 0.23% 354,471,551
2012-07-30 2012-07-26 31.018 11,368,769 -59,153 0.23% 352,633,637
2012-07-27 2012-07-25 31.018 11,427,922 +2,778,185 0.23% 354,468,430
2012-07-26 2012-07-24 30.943 8,649,737 -2,823,222 0.17% 267,651,987
2012-07-25 2012-07-23 31.241 11,472,959 +856,377 0.23% 358,425,559
2012-07-24 2012-07-20 32.803 10,616,582 -533,051 0.21% 348,255,150
2012-07-23 2012-07-19 32.654 11,149,633 -1,519,108 0.22% 364,082,104
2012-07-20 2012-07-18 31.910 12,668,741 -1,408,250 0.25% 404,263,926
2012-07-19 2012-07-17 32.208 14,076,991 +2,642,848 0.28% 453,390,033
2012-07-18 2012-07-16 31.092 11,434,143 +3,082,796 0.23% 355,511,898
2012-07-17 2012-07-13 30.795 8,351,347 +283,100 0.17% 257,176,398
2012-07-16 2012-07-12 30.423 8,068,247 +328,703 0.16% 245,457,741
2012-07-13 2012-07-11 31.390 7,739,544 -164,121 0.15% 242,941,699
2012-07-12 2012-07-10 30.943 7,903,665 +315,932 0.16% 244,566,008
2012-07-11 2012-07-09 31.092 7,587,733 -2,907,247 0.15% 235,918,806
2012-07-10 2012-07-06 32.208 10,494,980 +367,019 0.21% 338,021,053
2012-07-09 2012-07-05 31.538 10,127,961 -352,923 0.20% 319,420,008
2012-07-06 2012-07-04 30.720 10,480,884 -135,111 0.21% 321,975,039
2012-07-05 2012-07-03 31.018 10,615,995 +298,455 0.21% 329,284,281
2012-07-04 2012-06-29 29.694 10,317,540 +2,849,438 0.21% 306,366,259
2012-07-03 2012-06-28 28.742 7,468,102 -2,195,392 0.15% 214,645,406
2012-06-29 2012-06-27 29.009 9,663,494 -264,172 0.19% 280,332,227
2012-06-28 2012-06-26 28.414 9,927,666 -71,925 0.20% 282,088,096
2012-06-27 2012-06-25 27.879 9,999,591 +161,999 0.20% 278,776,434
2012-06-26 2012-06-22 28.206 9,837,592 +3,361 0.20% 277,479,801
2012-06-25 2012-06-21 28.861 9,834,231 +271,518 0.20% 283,822,205
2012-06-22 2012-06-20 29.307 9,562,713 -5,378 0.19% 280,253,847
2012-06-21 2012-06-19 29.247 9,568,091 -209,725 0.19% 279,842,096
2012-06-20 2012-06-18 29.277 9,777,816 -733,702 0.20% 286,266,936
2012-06-19 2012-06-15 28.682 10,511,518 +41,677 0.21% 301,492,632
2012-06-18 2012-06-14 28.087 10,469,841 -210,398 0.21% 294,067,014
2012-06-15 2012-06-13 28.742 10,680,239 -740,087 0.21% 306,967,451
2012-06-14 2012-06-12 27.730 11,420,326 +76,630 0.23% 316,685,839
2012-06-13 2012-06-11 27.819 11,343,696 +478,603 0.23% 315,573,423
2012-06-12 2012-06-08 26.213 10,865,093 +1,061,082 0.22% 284,802,362
2012-06-11 2012-06-07 25.856 9,804,011 +157,966 0.20% 253,488,229
2012-06-08 2012-06-06 25.975 9,646,045 -995,058 0.19% 250,551,933
2012-06-07 2012-06-05 25.409 10,641,103 +792,845 0.21% 270,382,605
2012-06-06 2012-06-04 25.380 9,848,258 -614,031 0.20% 249,943,979
2012-06-05 2012-06-01 26.689 10,462,289 +373,069 0.21% 279,224,413
2012-06-04 2012-05-31 27.105 10,089,220 -401,388 0.20% 273,470,320
2012-06-01 2012-05-30 27.165 10,490,608 +321,982 0.21% 284,974,281
2012-05-31 2012-05-29 27.819 10,168,626 -17,477 0.20% 282,883,825
2012-05-30 2012-05-28 27.075 10,186,103 +80,664 0.20% 275,793,284
2012-05-29 2012-05-25 26.867 10,105,439 -906,712 0.20% 271,504,583
2012-05-28 2012-05-24 26.718 11,012,151 -74,614 0.22% 294,227,136
2012-05-25 2012-05-23 27.354 11,086,765 +206,465 0.22% 303,268,469
2012-05-24 2012-05-22 27.807 10,880,300 -415,588 0.22% 302,553,747
2012-05-23 2012-05-21 27.596 11,295,888 -153,513 0.23% 311,720,234
2012-05-22 2012-05-18 27.596 11,449,401 +180,642 0.23% 315,956,563
2012-05-21 2012-05-17 27.777 11,268,759 +201,155 0.23% 313,015,209
2012-05-18 2012-05-16 28.080 11,067,604 -1,706,690 0.22% 310,772,916
2012-05-17 2012-05-15 29.349 12,774,294 +216,473 0.26% 374,912,547
2012-05-16 2012-05-14 29.289 12,557,821 +724,500 0.26% 367,800,151
2012-05-15 2012-05-11 29.893 11,833,321 +123,402 0.24% 353,733,976
2012-05-14 2012-05-10 30.452 11,709,919 +2,547,782 0.24% 356,592,975
2012-05-11 2012-05-09 30.452 9,162,137 +557,849 0.19% 279,007,369
2012-05-10 2012-05-08 30.830 8,604,288 -244,376 0.17% 265,270,495
2012-05-09 2012-05-07 31.057 8,848,664 +543,911 0.18% 274,810,532
2012-05-08 2012-05-04 32.492 8,304,753 -1,951,992 0.17% 269,841,674
2012-05-07 2012-05-03 32.719 10,256,745 +2,441,700 0.21% 335,591,770
2012-05-04 2012-05-02 32.417 7,815,045 +1,062,017 0.16% 253,339,332
2012-05-03 2012-04-30 31.737 6,753,028 -380,473 0.14% 214,319,500
2012-05-02 2012-04-27 31.359 7,133,501 -1,024,962 0.14% 223,699,323
2012-04-30 2012-04-26 31.435 8,158,463 +96,607 0.17% 256,457,571
2012-04-27 2012-04-25 30.981 8,061,856 +455,906 0.16% 249,765,667
2012-04-26 2012-04-24 31.359 7,605,950 +334,155 0.15% 238,514,842
2012-04-25 2012-04-23 31.283 7,271,795 -1,116,937 0.15% 227,486,597
2012-04-24 2012-04-20 32.190 8,388,732 -1,545,713 0.17% 270,034,818
2012-04-23 2012-04-19 32.039 9,934,445 -103,886 0.20% 318,290,233
2012-04-20 2012-04-18 30.830 10,038,331 +115,394 0.20% 309,482,090
2012-04-19 2012-04-17 30.830 9,922,937 -3,883,276 0.20% 305,924,489
2012-04-18 2012-04-16 30.906 13,806,213 -2,103,560 0.28% 426,689,272
2012-04-17 2012-04-13 30.981 15,909,773 -1,897,247 0.32% 492,903,255
2012-04-16 2012-04-12 30.452 17,807,020 +1,557,799 0.36% 542,263,208
2012-04-13 2012-04-11 29.923 16,249,221 -155,498 0.33% 486,229,806
2012-04-12 2012-04-10 30.226 16,404,719 +248,797 0.33% 495,841,227
2012-04-11 2012-04-05 30.981 16,155,922 +328,199 0.33% 500,529,237
2012-04-10 2012-04-03 30.981 15,827,723 +72,786 0.32% 490,361,251
2012-04-05 2012-04-02 30.830 15,754,937 -136,484 0.32% 485,725,250
2012-04-03 2012-03-30 30.452 15,891,421 +99,254 0.32% 483,928,975
2012-04-02 2012-03-29 30.377 15,792,167 -1,177,812 0.32% 479,713,154
2012-03-30 2012-03-28 30.754 16,969,979 +1,003,125 0.34% 521,902,720
2012-03-29 2012-03-27 31.359 15,966,854 -436,717 0.32% 500,704,273
2012-03-28 2012-03-26 30.528 16,403,571 -277,249 0.33% 500,764,593
2012-03-27 2012-03-23 30.452 16,680,820 -210,418 0.34% 507,967,923
2012-03-26 2012-03-22 30.528 16,891,238 +460,605 0.34% 515,651,984
2012-03-23 2012-03-21 30.226 16,430,633 +663,678 0.33% 496,624,491
2012-03-22 2012-03-20 30.452 15,766,955 -179,980 0.32% 480,138,709
2012-03-21 2012-03-19 31.283 15,946,935 -48,563 0.32% 498,874,622
2012-03-20 2012-03-16 31.737 15,995,498 -158,807 0.32% 507,645,923
2012-03-19 2012-03-15 31.661 16,154,305 +36,393 0.33% 511,465,268
2012-03-16 2012-03-14 32.039 16,117,912 +5,854,655 0.33% 516,402,675
2012-03-15 2012-03-13 31.963 10,263,257 -39,040 0.21% 328,049,529
2012-03-14 2012-03-12 31.283 10,302,297 -7,307,069 0.21% 322,291,056
2012-03-13 2012-03-09 31.661 17,609,366 -371,210 0.36% 557,534,298
2012-03-12 2012-03-08 31.888 17,980,576 -38,378 0.37% 573,363,308
2012-03-09 2012-03-07 31.435 18,018,954 +1,451,753 0.37% 566,417,618
2012-03-08 2012-03-06 33.475 16,567,201 +3,423,597 0.34% 554,583,206
2012-03-07 2012-03-05 34.759 13,143,604 +89,328 0.27% 456,863,165
2012-03-06 2012-03-02 36.346 13,054,276 +1,830,242 0.27% 474,473,229
2012-03-05 2012-03-01 35.817 11,224,034 +770,910 0.23% 402,013,985
2012-03-02 2012-02-29 36.573 10,453,124 -228,946 0.21% 382,300,891
2012-03-01 2012-02-28 36.195 10,682,070 +1,498,072 0.22% 386,638,217
2012-02-29 2012-02-27 35.515 9,183,998 +2,035,366 0.19% 326,169,603
2012-02-28 2012-02-24 36.573 7,148,632 -340,772 0.15% 261,446,089
2012-02-27 2012-02-23 36.800 7,489,404 -897,255 0.15% 275,606,887
2012-02-24 2012-02-22 36.724 8,386,659 -181,568 0.17% 307,991,762
2012-02-23 2012-02-21 35.893 8,568,227 +433,408 0.17% 307,537,741
2012-02-22 2012-02-20 36.044 8,134,819 -1,048,782 0.17% 293,210,906
2012-02-21 2012-02-17 35.666 9,183,601 -533,324 0.19% 327,543,399
2012-02-20 2012-02-16 34.457 9,716,925 +68,816 0.20% 334,817,030
2012-02-17 2012-02-15 34.910 9,648,109 -817,852 0.20% 336,820,118
2012-02-16 2012-02-14 33.701 10,465,961 -1,312,798 0.21% 352,718,158
2012-02-15 2012-02-13 33.701 11,778,759 +545,896 0.24% 396,961,366
2012-02-14 2012-02-10 33.550 11,232,863 +1,019,007 0.23% 376,866,278
2012-02-13 2012-02-09 34.533 10,213,856 +117,119 0.21% 352,711,628
2012-02-10 2012-02-08 34.986 10,096,737 -186,597 0.21% 353,244,885
2012-02-09 2012-02-07 34.382 10,283,334 +195,861 0.21% 353,556,792
2012-02-08 2012-02-06 35.137 10,087,473 -88,667 0.20% 354,445,270
2012-02-07 2012-02-03 35.062 10,176,140 +2,647 0.21% 356,791,829
2012-02-06 2012-02-02 35.213 10,173,493 +3,786,204 0.21% 358,236,517
2012-02-03 2012-02-01 34.155 6,387,289 -19,189 0.13% 218,156,847
2012-02-02 2012-01-31 34.533 6,406,478 -1,324 0.13% 221,232,734
2012-02-01 2012-01-30 33.475 6,407,802 +664,059 0.13% 214,499,684
2012-01-31 2012-01-27 34.608 5,743,743 -11,910 0.12% 198,780,750
2012-01-30 2012-01-26 34.910 5,755,653 +521,413 0.12% 200,932,610
2012-01-27 2012-01-20 33.475 5,234,240 -74,771 0.11% 175,214,968
2012-01-26 2012-01-19 32.795 5,309,011 +660,243 0.11% 174,107,388
2012-01-20 2012-01-18 31.888 4,648,768 +131,803 0.09% 148,239,578
2012-01-19 2012-01-17 31.359 4,516,965 -20,513 0.09% 141,647,420
2012-01-18 2012-01-16 29.289 4,537,478 -129,427 0.09% 132,896,073
2012-01-17 2012-01-13 30.301 4,666,905 -82,050 0.09% 141,412,298
2012-01-16 2012-01-12 29.893 4,748,955 -428,313 0.10% 141,960,717
2012-01-13 2012-01-11 29.833 5,177,268 -490,976 0.11% 154,451,325
2012-01-12 2012-01-10 29.409 5,668,244 +1,026,285 0.12% 166,699,852
2012-01-11 2012-01-09 28.714 4,641,959 +657,193 0.09% 133,290,361
2012-01-10 2012-01-06 28.412 3,984,766 -250,120 0.08% 113,215,142
2012-01-09 2012-01-05 29.198 4,234,886 -121,751 0.09% 123,649,592
2012-01-06 2012-01-04 29.500 4,356,637 -1,248,188 0.09% 128,521,277
2012-01-05 2012-01-03 30.165 5,604,825 +26,468 0.11% 169,069,955
2012-01-04 2011-12-30 29.017 5,578,357 +1,400,128 0.11% 161,864,413
2012-01-03 2011-12-29 28.896 4,178,229 -821,557 0.08% 120,732,438
2011-12-30 2011-12-28 28.896 4,999,786 -700,071 0.10% 144,471,821
2011-12-29 2011-12-23 29.137 5,699,857 +476,154 0.12% 166,079,042
2011-12-28 2011-12-22 28.140 5,223,703 -1,846,784 0.11% 146,994,808
2011-12-23 2011-12-21 28.563 7,070,487 -1,752,823 0.14% 201,955,170
2011-12-22 2011-12-20 27.959 8,823,310 +368,563 0.18% 246,687,480
2011-12-21 2011-12-19 28.261 8,454,747 +1,366,659 0.17% 238,938,463
2011-12-20 2011-12-16 28.986 7,088,088 +469,802 0.14% 205,457,285
2011-12-19 2011-12-15 28.775 6,618,286 -760,285 0.13% 190,439,186
2011-12-16 2011-12-14 29.561 7,378,571 -2,776,937 0.15% 218,114,709
2011-12-15 2011-12-13 29.802 10,155,508 +156,159 0.21% 302,658,172
2011-12-14 2011-12-12 30.074 9,999,349 +3,961,882 0.20% 300,724,385
2011-12-13 2011-12-09 30.603 6,037,467 +915,782 0.12% 184,766,673
2011-12-12 2011-12-08 32.115 5,121,685 -365,915 0.10% 164,480,963
2011-12-09 2011-12-07 32.870 5,487,600 -723,892 0.11% 180,378,824
2011-12-08 2011-12-06 31.510 6,211,492 -131,046 0.13% 195,724,788
2011-12-07 2011-12-05 31.812 6,342,538 +275,529 0.13% 201,771,127
2011-12-06 2011-12-02 31.737 6,067,009 -490,314 0.12% 192,547,452
2011-12-05 2011-12-01 31.737 6,557,323 -1,521,892 0.13% 208,108,449
2011-12-02 2011-11-30 29.107 8,079,215 +553,161 0.16% 235,163,162
2011-12-01 2011-11-29 30.165 7,526,054 +923,256 0.15% 227,023,967
2011-11-30 2011-11-28 29.863 6,602,798 -1,301,787 0.13% 197,178,153
2011-11-29 2011-11-25 29.198 7,904,585 -532,662 0.16% 230,796,936
2011-11-28 2011-11-24 30.014 8,437,247 +875,419 0.17% 253,235,070
2011-11-25 2011-11-23 29.470 7,561,828 -676,696 0.15% 222,846,208
2011-11-24 2011-11-22 30.528 8,238,524 -41,025 0.17% 251,503,841
2011-11-23 2011-11-21 29.984 8,279,549 +607,037 0.17% 248,251,677
2011-11-22 2011-11-18 30.528 7,672,512 +1,013,243 0.16% 234,224,752
2011-11-21 2011-11-17 31.435 6,659,269 -386,104 0.14% 209,331,090
2011-11-18 2011-11-16 32.115 7,045,373 +970,702 0.14% 226,259,471
2011-11-17 2011-11-15 33.853 6,074,671 +438,703 0.12% 205,643,327
2011-11-16 2011-11-14 33.928 5,635,968 +635,919 0.11% 191,217,971
2011-11-15 2011-11-11 32.190 5,000,049 +246,811 0.10% 160,952,492
2011-11-14 2011-11-10 32.870 4,753,238 +127,707 0.10% 156,240,156
2011-11-11 2011-11-09 34.986 4,625,531 +342,095 0.09% 161,829,031
2011-11-10 2011-11-08 34.306 4,283,436 -44,333 0.09% 146,947,426
2011-11-09 2011-11-07 34.835 4,327,769 -2,159,381 0.09% 150,757,471
2011-11-08 2011-11-04 34.306 6,487,150 -886,668 0.13% 222,547,971
2011-11-07 2011-11-03 31.963 7,373,818 +129,692 0.15% 235,692,969
2011-11-04 2011-11-02 30.754 7,244,126 +252,767 0.15% 222,789,260
2011-11-03 2011-11-01 30.135 6,991,359 +1,150,683 0.14% 210,683,536
2011-11-02 2011-10-31 31.359 5,840,676 +1,084,753 0.12% 183,157,648
2011-11-01 2011-10-28 30.195 4,755,923 -1,162,593 0.10% 143,606,514
2011-10-31 2011-10-27 29.712 5,918,516 -1,586,739 0.12% 175,849,113
2011-10-28 2011-10-26 28.352 7,505,255 -183,289 0.15% 212,785,548
2011-10-27 2011-10-25 27.777 7,688,544 +1,460,356 0.16% 213,566,659
2011-10-26 2011-10-24 27.324 6,228,188 -958,528 0.13% 170,178,222
2011-10-25 2011-10-21 26.326 7,186,716 -190,568 0.15% 189,200,585
2011-10-24 2011-10-20 26.598 7,377,284 +66,170 0.15% 196,224,401
2011-10-21 2011-10-19 28.503 7,311,114 +725,876 0.15% 208,386,263
2011-10-20 2011-10-18 28.896 6,585,238 +21,836 0.13% 190,284,409
2011-10-19 2011-10-17 31.057 6,563,402 -556,086 0.13% 203,837,777
2011-10-18 2011-10-14 30.754 7,119,488 -100,577 0.14% 218,956,084
2011-10-17 2011-10-13 31.359 7,220,065 +949,528 0.15% 226,413,882
2011-10-14 2011-10-12 29.802 6,270,537 -63,522 0.13% 186,876,842
2011-10-13 2011-10-11 29.621 6,334,059 -1,972,505 0.13% 187,621,247
2011-10-12 2011-10-10 28.110 8,306,564 +453,431 0.17% 233,495,332
2011-10-11 2011-10-07 28.049 7,853,133 -322,244 0.16% 220,274,775
2011-10-10 2011-10-06 27.354 8,175,377 -239,731 0.17% 223,630,073
2011-10-07 2011-10-04 26.054 8,415,108 -197,680 0.17% 219,250,604
2011-10-06 2011-10-03 26.810 8,612,788 +1,862,664 0.17% 230,909,188
2011-10-04 2011-09-30 28.412 6,750,124 -8,628,507 0.14% 191,784,472
2011-10-03 2011-09-28 28.080 15,378,631 +1,388,231 0.31% 431,824,450
2011-09-30 2011-09-27 27.898 13,990,400 +4,149,841 0.28% 390,306,398
2011-09-28 2011-09-26 26.750 9,840,559 +2,168,406 0.20% 263,230,906
2011-09-27 2011-09-23 27.173 7,672,153 +582,951 0.16% 208,473,465
2011-09-26 2011-09-22 28.080 7,089,202 +329,457 0.14% 199,061,331
2011-09-23 2011-09-21 28.684 6,759,745 -574,349 0.14% 193,896,676
2011-09-22 2011-09-20 28.231 7,334,094 +501,563 0.15% 207,046,163
2011-09-21 2011-09-19 27.807 6,832,531 +1,754,523 0.14% 189,995,483
2011-09-20 2011-09-16 28.865 5,078,008 -4,572,956 0.10% 146,578,607
2011-09-19 2011-09-15 28.654 9,650,964 +3,993,314 0.20% 276,536,760
2011-09-16 2011-09-14 27.868 5,657,650 +214,388 0.11% 157,667,012
2011-09-15 2011-09-12 27.263 5,443,262 -3,170,272 0.11% 148,401,952
2011-09-14 2011-09-09 28.926 8,613,534 +2,673,237 0.17% 249,153,589
2011-09-12 2011-09-08 28.140 5,940,297 -475,095 0.12% 167,159,737
2011-09-09 2011-09-07 28.080 6,415,392 -1,754,254 0.13% 180,141,075
2011-09-08 2011-09-06 27.173 8,169,646 -26,468 0.17% 221,991,716
2011-09-07 2011-09-05 26.840 8,196,114 -585,598 0.17% 219,985,874
2011-09-06 2011-09-02 28.170 8,781,712 -671,618 0.18% 247,382,481
2011-09-05 2011-09-01 28.865 9,453,330 -13,895 0.19% 272,873,919
2011-09-02 2011-08-31 29.561 9,467,225 -542,588 0.19% 279,856,495
2011-09-01 2011-08-30 28.744 10,009,813 -1,464,206 0.20% 287,726,802
2011-08-31 2011-08-29 27.989 11,474,019 +659,310 0.23% 321,144,426
2011-08-30 2011-08-26 28.986 10,814,709 -1,586,209 0.22% 313,478,156
2011-08-29 2011-08-25 29.500 12,400,918 -567,732 0.25% 365,828,462
2011-08-26 2011-08-24 30.679 12,968,650 +361,284 0.26% 397,864,005
2011-08-25 2011-08-23 34.684 12,607,366 -512,812 0.26% 437,271,219
2011-08-24 2011-08-22 33.248 13,120,178 -2,514 0.27% 436,220,680
2011-08-23 2011-08-19 32.644 13,122,692 +554,498 0.27% 428,371,460
2011-08-22 2011-08-18 33.853 12,568,194 -181,965 0.26% 425,465,878
2011-08-19 2011-08-17 35.062 12,750,159 -412,235 0.26% 447,041,074
2011-08-18 2011-08-16 34.910 13,162,394 -7,020,242 0.27% 459,505,494
2011-08-17 2011-08-15 35.591 20,182,636 -536,368 0.41% 718,311,205
2011-08-16 2011-08-12 33.550 20,719,004 -3,370,264 0.42% 695,129,454
2011-08-15 2011-08-11 32.417 24,089,268 -350,703 0.49% 780,898,776
2011-08-12 2011-08-10 33.021 24,439,971 -3,671,070 0.50% 807,041,689
2011-08-11 2011-08-09 32.039 28,111,041 +4,619,744 0.57% 900,651,199
2011-08-10 2011-08-08 34.910 23,491,297 +327,466 0.48% 820,092,458
2011-08-09 2011-08-05 36.497 23,163,831 +308,513 0.47% 845,417,756
2011-08-08 2011-08-04 38.235 22,855,318 +10,686 0.46% 873,879,661
2011-08-05 2011-08-03 38.613 22,844,632 -1,414,632 0.46% 882,102,216
2011-08-04 2011-08-02 39.444 24,259,264 -6,157,048 0.49% 956,889,899
2011-08-03 2011-08-01 40.049 30,416,312 +271,228 0.62% 1,218,137,381
2011-08-02 2011-07-29 39.293 30,145,084 -591,553 0.61% 1,184,496,245
2011-08-01 2011-07-28 39.520 30,736,637 +6,617 0.62% 1,214,707,977
2011-07-29 2011-07-27 39.747 30,730,020 -1,700,523 0.62% 1,221,412,706
2011-07-28 2011-07-26 40.124 32,430,543 +857,553 0.66% 1,301,255,529
2011-07-27 2011-07-25 40.049 31,572,990 -494,284 0.64% 1,264,460,969
2011-07-26 2011-07-22 40.578 32,067,274 +208,036 0.65% 1,301,218,337
2011-07-25 2011-07-21 39.444 31,859,238 -3,902,880 0.65% 1,256,665,620
2011-07-22 2011-07-20 39.747 35,762,118 +145,638 0.73% 1,421,421,311
2011-07-21 2011-07-19 39.595 35,616,480 +148,219 0.72% 1,410,250,067
2011-07-20 2011-07-18 39.218 35,468,261 -68,551 0.72% 1,390,980,687
2011-07-19 2011-07-15 39.520 35,536,812 -92,637 0.72% 1,404,410,281
2011-07-18 2011-07-14 39.595 35,629,449 -250,980 0.72% 1,410,763,580
2011-07-15 2011-07-13 39.671 35,880,429 -1,398,812 0.73% 1,423,412,505
2011-07-14 2011-07-12 39.066 37,279,241 +598,170 0.76% 1,456,369,084
2011-07-13 2011-07-11 40.804 36,681,071 -30,041 0.74% 1,496,751,196
2011-07-12 2011-07-08 41.560 36,711,112 -82,050 0.75% 1,525,717,318
2011-07-11 2011-07-07 41.182 36,793,162 +389,075 0.75% 1,515,226,166
2011-07-08 2011-07-06 41.258 36,404,087 +145,632 0.74% 1,501,954,003
2011-07-07 2011-07-05 41.938 36,258,455 -2,793,136 0.74% 1,520,603,984
2011-07-06 2011-07-04 42.013 39,051,591 -689,973 0.79% 1,640,693,170
2011-07-05 2011-06-30 40.200 39,741,564 +1,036,210 0.81% 1,597,608,760
2011-07-04 2011-06-29 39.369 38,705,354 -8,110,364 0.79% 1,523,781,209
2011-06-30 2011-06-28 39.898 46,815,718 +140,032 0.95% 1,867,839,079
2011-06-29 2011-06-27 39.520 46,675,686 +639,195 0.95% 1,844,617,162
2011-06-28 2011-06-24 38.840 46,036,491 +938,942 0.93% 1,788,048,023
2011-06-27 2011-06-23 37.480 45,097,549 +157,482 0.92% 1,690,240,338
2011-06-24 2011-06-22 37.857 44,940,067 -387,804 0.91% 1,701,317,181
2011-06-23 2011-06-21 38.084 45,327,871 -185,274 0.92% 1,726,273,899
2011-06-22 2011-06-20 37.253 45,513,145 +297,364 0.92% 1,695,499,291
2011-06-21 2011-06-17 37.177 45,215,781 -1,608,574 0.92% 1,681,004,925
2011-06-20 2011-06-16 38.764 46,824,355 -564,622 0.95% 1,815,110,275
2011-06-17 2011-06-15 39.822 47,388,977 -35,070 0.96% 1,887,129,898
2011-06-16 2011-06-14 40.049 47,424,047 +2,435,842 0.96% 1,899,277,085
2011-06-15 2011-06-13 40.276 44,988,205 +136,706 0.91% 1,811,922,930
2011-06-14 2011-06-10 40.502 44,851,499 -273,941 0.91% 1,816,584,476
2011-06-13 2011-06-09 40.653 45,125,440 +1,662,833 0.92% 1,834,499,390
2011-06-10 2011-06-08 39.747 43,462,607 -239,371 0.88% 1,727,489,290
2011-06-09 2011-06-07 40.049 43,701,978 -208,433 0.89% 1,750,212,616
2011-06-08 2011-06-03 39.822 43,910,411 +1,899,229 0.89% 1,748,605,998
2011-06-07 2011-06-02 40.578 42,011,182 -55,820 0.85% 1,704,719,908
2011-06-03 2011-06-01 41.409 42,067,002 -170,153 0.85% 1,741,951,131
2011-06-02 2011-05-31 41.409 42,237,155 -730,508 0.86% 1,748,996,991
2011-06-01 2011-05-30 40.653 42,967,663 -140,279 0.87% 1,746,778,570
2011-05-31 2011-05-27 40.276 43,107,942 -490,314 0.88% 1,736,194,377
2011-05-30 2011-05-26 39.671 43,598,256 +620,005 0.89% 1,729,586,421
2011-05-27 2011-05-25 39.898 42,978,251 +1,214,612 0.87% 1,714,733,004
2011-05-26 2011-05-24 39.747 41,763,639 -16,447 0.85% 1,659,961,150
2011-05-25 2011-05-23 39.369 41,780,086 +313,153 0.85% 1,644,829,549
2011-05-24 2011-05-20 40.578 41,466,933 +360,887 0.84% 1,682,635,499
2011-05-23 2011-05-19 40.578 41,106,046 -225,836 0.83% 1,667,991,511
2011-05-20 2011-05-18 40.578 41,331,882 +74,772 0.84% 1,677,155,431
2011-05-19 2011-05-17 40.124 41,257,110 -49,627 0.84% 1,655,416,084
2011-05-18 2011-05-16 39.671 41,306,737 +339,183 0.84% 1,638,679,571
2011-05-17 2011-05-13 40.502 40,967,554 +771,131 0.83% 1,659,276,151
2011-05-16 2011-05-12 40.049 40,196,423 +37,120 0.82% 1,609,819,278
2011-05-13 2011-05-11 40.502 40,159,303 +1,015,698 0.82% 1,626,540,205
2011-05-12 2011-05-09 40.578 39,143,605 -151,163 0.79% 1,588,360,040
2011-05-11 2011-05-06 40.578 39,294,768 -668,760 0.80% 1,594,493,897
2011-05-09 2011-05-05 40.578 39,963,528 +328,068 0.81% 1,621,630,683
2011-05-06 2011-05-04 41.031 39,635,460 -64,291 0.80% 1,626,288,455
2011-05-05 2011-05-03 41.636 39,699,751 -1,224,584 0.81% 1,652,925,304
2011-05-04 2011-04-29 41.711 40,924,335 +214,256 0.83% 1,707,004,065
2011-05-03 2011-04-28 42.165 40,710,079 +331,746 0.83% 1,716,524,437
2011-04-29 2011-04-27 43.809 40,378,333 +1,508,242 0.82% 1,768,929,020
2011-04-28 2011-04-26 44.577 38,870,091 +1,859,178 0.79% 1,732,729,289
2011-04-27 2011-04-21 45.577 37,010,913 -201,228 0.76% 1,686,831,326
2011-04-26 2011-04-20 45.115 37,212,141 -411,800 0.77% 1,678,842,384
2011-04-21 2011-04-19 44.577 37,623,941 +61,545 0.78% 1,677,179,108
2011-04-20 2011-04-18 44.962 37,562,396 +383,046 0.78% 1,688,870,379
2011-04-19 2011-04-15 45.346 37,179,350 +1,508,633 0.77% 1,685,935,557
2011-04-18 2011-04-14 45.423 35,670,717 +1,349,755 0.74% 1,620,266,622
2011-04-15 2011-04-13 45.961 34,320,962 +627,133 0.71% 1,577,421,668
2011-04-14 2011-04-12 45.730 33,693,829 +1,225,642 0.70% 1,540,829,195
2011-04-13 2011-04-11 46.345 32,468,187 +942,086 0.67% 1,504,743,640
2011-04-12 2011-04-08 46.576 31,526,101 +317,210 0.65% 1,468,351,572
2011-04-11 2011-04-07 46.729 31,208,891 +413,259 0.64% 1,458,374,565
2011-04-08 2011-04-06 46.576 30,795,632 -338,938 0.64% 1,434,329,435
2011-04-07 2011-04-04 45.884 31,134,570 +449,792 0.64% 1,428,579,352
2011-04-06 2011-04-01 45.346 30,684,778 -53,996 0.63% 1,391,432,564
2011-04-04 2011-03-31 44.885 30,738,774 -148,846 0.63% 1,379,706,006
2011-04-01 2011-03-30 44.039 30,887,620 -1,361,608 0.64% 1,360,273,487
2011-03-31 2011-03-29 43.040 32,249,228 +227,694 0.67% 1,388,016,137
2011-03-30 2011-03-28 42.963 32,021,534 +1,421,045 0.66% 1,375,755,021
2011-03-29 2011-03-25 42.887 30,600,489 +723,743 0.63% 1,312,350,168
2011-03-28 2011-03-24 43.117 29,876,746 +1,150,949 0.62% 1,288,200,080
2011-03-25 2011-03-23 43.963 28,725,797 +1,038,283 0.59% 1,262,860,215
2011-03-24 2011-03-22 44.885 27,687,514 -213,382 0.57% 1,242,750,584
2011-03-23 2011-03-21 44.501 27,900,896 +33,178 0.58% 1,241,606,220
2011-03-22 2011-03-18 43.655 27,867,718 -334,393 0.58% 1,216,569,456
2011-03-21 2011-03-17 44.347 28,202,111 +118,401 0.58% 1,250,675,368
2011-03-18 2011-03-16 44.654 28,083,710 -55,971 0.58% 1,254,058,447
2011-03-17 2011-03-15 44.654 28,139,681 -623,750 0.58% 1,256,557,793
2011-03-16 2011-03-14 46.191 28,763,431 +5,009 0.59% 1,328,624,714
2011-03-15 2011-03-11 46.115 28,758,422 -1,127,409 0.59% 1,326,183,036
2011-03-14 2011-03-10 46.806 29,885,831 -231,271 0.62% 1,398,845,643
2011-03-11 2011-03-09 47.191 30,117,102 +252,707 0.62% 1,421,244,237
2011-03-10 2011-03-08 46.883 29,864,395 -8,457 0.62% 1,400,137,611
2011-03-09 2011-03-07 46.191 29,872,852 +11,171 0.62% 1,379,870,484
2011-03-08 2011-03-04 46.345 29,861,681 +591,727 0.62% 1,383,944,677
2011-03-07 2011-03-03 45.192 29,269,954 -292,749 0.60% 1,322,776,685
2011-03-04 2011-03-02 45.039 29,562,703 -322,054 0.61% 1,331,462,447
2011-03-03 2011-03-01 45.577 29,884,757 +1,144,324 0.62% 1,362,045,413
2011-03-02 2011-02-28 45.577 28,740,433 -152,036 0.59% 1,309,891,023
2011-03-01 2011-02-25 44.501 28,892,469 -922,484 0.60% 1,285,731,800
2011-02-28 2011-02-24 44.039 29,814,953 +147,090 0.62% 1,313,033,833
2011-02-25 2011-02-23 44.654 29,667,863 +493,708 0.61% 1,324,797,692
2011-02-24 2011-02-22 45.039 29,174,155 +1,331,822 0.60% 1,313,962,793
2011-02-23 2011-02-21 46.268 27,842,333 +174,348 0.58% 1,288,217,754
2011-02-22 2011-02-18 46.729 27,667,985 -28,273 0.57% 1,292,909,946
2011-02-21 2011-02-17 46.806 27,696,258 -995,414 0.57% 1,296,359,798
2011-02-18 2011-02-16 46.115 28,691,672 -714,813 0.59% 1,323,104,887
2011-02-17 2011-02-15 45.115 29,406,485 +131,412 0.61% 1,326,686,722
2011-02-16 2011-02-14 45.346 29,275,073 -2,253,803 0.60% 1,327,508,052
2011-02-15 2011-02-11 44.731 31,528,876 -581,464 0.65% 1,410,323,163
2011-02-14 2011-02-10 44.962 32,110,340 +10,720,447 0.66% 1,443,736,499
2011-02-11 2011-02-09 45.807 21,389,893 +505,350 0.44% 979,810,383
2011-02-10 2011-02-08 46.268 20,884,543 -47,491 0.43% 966,292,555
2011-02-09 2011-02-07 46.268 20,932,034 -1,270,645 0.43% 968,489,883
2011-02-08 2011-02-02 46.729 22,202,679 -10,113,025 0.46% 1,037,519,158
2011-02-07 2011-01-31 46.576 32,315,704 -579,156 0.67% 1,505,127,918
2011-02-01 2011-01-28 47.037 32,894,860 -2,485,113 0.68% 1,547,271,871
2011-01-31 2011-01-27 47.421 35,379,973 +367,627 0.73% 1,677,759,964
2011-01-28 2011-01-26 47.498 35,012,346 -267,102 0.72% 1,663,017,626
2011-01-27 2011-01-25 47.421 35,279,448 -1,044,713 0.73% 1,672,992,951
2011-01-26 2011-01-24 47.882 36,324,161 -7,807 0.75% 1,739,285,211
2011-01-25 2011-01-21 48.343 36,331,968 +337,962 0.75% 1,756,413,369
2011-01-24 2011-01-20 48.574 35,994,006 -189,311 0.74% 1,748,374,359
2011-01-21 2011-01-19 49.496 36,183,317 -565,857 0.75% 1,790,941,541
2011-01-20 2011-01-18 49.035 36,749,174 +817,745 0.76% 1,802,002,655
2011-01-19 2011-01-17 49.266 35,931,429 +1,181,079 0.74% 1,770,189,192
2011-01-18 2011-01-14 49.650 34,750,350 +172,721 0.72% 1,725,356,589
2011-01-17 2011-01-13 49.881 34,577,629 +1,264,675 0.71% 1,724,753,650
2011-01-14 2011-01-12 50.188 33,312,954 +211,430 0.69% 1,671,912,297
2011-01-13 2011-01-11 49.266 33,101,524 +1,585,399 0.68% 1,630,771,768
2011-01-12 2011-01-10 49.189 31,516,125 +932,340 0.65% 1,550,243,625
2011-01-11 2011-01-07 50.034 30,583,785 +341,378 0.63% 1,530,239,423
2011-01-10 2011-01-06 49.266 30,242,407 +220,537 0.62% 1,489,915,194
2011-01-07 2011-01-05 49.957 30,021,870 -912,976 0.62% 1,499,816,967
2011-01-06 2011-01-04 49.881 30,934,846 +1,592,554 0.64% 1,543,049,367
2011-01-05 2011-01-03 49.343 29,342,292 -115,148 0.61% 1,447,825,523
2011-01-04 2010-12-31 48.805 29,457,440 -6,595,140 0.61% 1,437,659,017
2011-01-03 2010-12-29 48.651 36,052,580 +302,963 0.74% 1,753,990,452
2010-12-30 2010-12-28 48.190 35,749,617 -49,411 0.74% 1,722,765,238
2010-12-29 2010-12-24 48.497 35,799,028 +130,912 0.74% 1,736,152,060
2010-12-28 2010-12-22 49.112 35,668,116 +3,651,820 0.74% 1,751,734,140
2010-12-23 2010-12-21 48.728 32,016,296 +385,121 0.66% 1,560,082,302
2010-12-22 2010-12-20 48.036 31,631,175 +333,174 0.65% 1,519,436,336
2010-12-21 2010-12-17 48.574 31,298,001 +715,707 0.65% 1,520,270,415
2010-12-20 2010-12-16 48.728 30,582,294 +144,592 0.63% 1,490,206,600
2010-12-17 2010-12-15 49.804 30,437,702 -1,429,563 0.63% 1,515,912,145
2010-12-16 2010-12-14 50.726 31,867,265 -329,896 0.66% 1,616,500,685
2010-12-15 2010-12-13 50.726 32,197,161 +77,759 0.67% 1,633,235,008
2010-12-14 2010-12-10 50.649 32,119,402 -377,647 0.66% 1,626,821,979
2010-12-13 2010-12-09 50.726 32,497,049 +268,744 0.67% 1,648,447,144
2010-12-10 2010-12-08 50.495 32,228,305 -355,469 0.67% 1,627,383,844
2010-12-09 2010-12-07 51.187 32,583,774 -393,270 0.67% 1,667,872,237
2010-12-08 2010-12-06 51.033 32,977,044 -1,600,773 0.68% 1,682,933,551
2010-12-07 2010-12-03 51.187 34,577,817 -189,831 0.71% 1,769,941,720
2010-12-06 2010-12-02 51.879 34,767,648 +1,893,468 0.72% 1,803,708,079
2010-12-03 2010-12-01 51.802 32,874,180 -414,495 0.68% 1,702,950,369
2010-12-02 2010-11-30 51.264 33,288,675 +501,180 0.69% 1,706,512,637
2010-12-01 2010-11-29 51.956 32,787,495 -1,496,024 0.68% 1,703,499,847
2010-11-30 2010-11-26 51.264 34,283,519 -158,410 0.71% 1,757,512,380
2010-11-29 2010-11-25 51.571 34,441,929 -320,521 0.71% 1,776,221,624
2010-11-26 2010-11-24 51.495 34,762,450 -530,689 0.72% 1,790,079,609
2010-11-25 2010-11-23 51.418 35,293,139 -84,884 0.73% 1,814,694,697
2010-11-24 2010-11-22 53.109 35,378,023 +809,939 0.73% 1,878,878,829
2010-11-23 2010-11-19 52.494 34,568,084 -1,507,306 0.71% 1,814,609,491
2010-11-22 2010-11-18 52.724 36,075,390 -2,284,743 0.75% 1,902,051,695
2010-11-19 2010-11-17 51.879 38,360,133 +2,551,054 0.79% 1,990,082,326
2010-11-18 2010-11-16 52.186 35,809,079 -2,248,859 0.74% 1,868,745,204
2010-11-17 2010-11-15 53.339 38,057,938 -1,436,421 0.79% 2,029,980,614
2010-11-16 2010-11-12 54.262 39,494,359 +1,639,003 0.82% 2,143,023,514
2010-11-15 2010-11-11 55.491 37,855,356 +72,414 0.78% 2,100,640,324
2010-11-12 2010-11-10 55.414 37,782,942 +210,291 0.78% 2,093,718,073
2010-11-11 2010-11-09 55.799 37,572,651 -62,746 0.78% 2,096,503,660
2010-11-10 2010-11-08 56.260 37,635,397 -9,823 0.78% 2,117,360,214
2010-11-09 2010-11-05 54.415 37,645,220 -753,861 0.78% 2,048,473,089
2010-11-08 2010-11-04 54.185 38,399,081 +679,177 0.79% 2,080,640,813
2010-11-05 2010-11-03 53.954 37,719,904 +189,962 0.78% 2,035,142,654
2010-11-04 2010-11-02 53.032 37,529,942 -285,593 0.78% 1,990,279,866
2010-11-03 2010-11-01 53.800 37,815,535 +156,133 0.78% 2,034,489,509
2010-11-02 2010-10-29 52.186 37,659,402 -290,538 0.78% 1,965,306,812
2010-11-01 2010-10-28 53.800 37,949,940 -603,837 0.78% 2,041,720,547
2010-10-29 2010-10-27 53.262 38,553,777 -150,393 0.80% 2,053,465,124
2010-10-28 2010-10-26 55.030 38,704,170 +560,126 0.80% 2,129,893,786
2010-10-27 2010-10-25 55.184 38,144,044 +396,838 0.79% 2,104,933,329
2010-10-26 2010-10-22 54.723 37,747,206 -23,290 0.78% 2,065,627,328
2010-10-25 2010-10-21 56.029 37,770,496 +879,320 0.78% 2,116,252,002
2010-10-22 2010-10-20 55.338 36,891,176 -357,154 0.76% 2,041,466,049
2010-10-21 2010-10-19 53.647 37,248,330 +894,888 0.77% 1,998,248,035
2010-10-20 2010-10-18 53.493 36,353,442 +1,755,844 0.75% 1,944,652,213
2010-10-19 2010-10-15 54.185 34,597,598 +135,640 0.71% 1,874,658,783
2010-10-18 2010-10-14 53.877 34,461,958 +616,074 0.71% 1,856,714,514
2010-10-15 2010-10-13 53.032 33,845,884 +2,029,794 0.70% 1,794,907,689
2010-10-14 2010-10-12 51.418 31,816,090 +275,005 0.66% 1,635,912,572
2010-10-13 2010-10-11 51.802 31,541,085 +2,098,392 0.65% 1,633,893,297
2010-10-12 2010-10-08 51.495 29,442,693 +7,921,137 0.61% 1,516,140,674
2010-10-11 2010-10-07 50.649 21,521,556 +1,079,446 0.44% 1,090,049,569
2010-10-08 2010-10-06 50.649 20,442,110 +469,049 0.42% 1,035,376,494
2010-10-07 2010-10-05 51.110 19,973,061 +1,577,592 0.41% 1,020,830,035
2010-10-06 2010-10-04 47.805 18,395,469 -231,533 0.38% 879,403,956
2010-10-05 2010-09-30 47.114 18,627,002 +612,171 0.38% 877,587,849
2010-10-04 2010-09-29 47.729 18,014,831 -522,306 0.37% 859,822,802
2010-09-30 2010-09-28 47.191 18,537,137 +523,352 0.38% 874,778,693
2010-09-29 2010-09-27 47.959 18,013,785 +7,806 0.37% 863,926,370
2010-09-28 2010-09-24 48.343 18,005,979 +511,335 0.37% 870,471,488
2010-09-27 2010-09-22 48.420 17,494,644 -391,698 0.36% 847,096,377
2010-09-24 2010-09-21 48.267 17,886,342 +387,079 0.37% 863,313,118
2010-09-22 2010-09-20 47.729 17,499,263 -199,341 0.36% 835,215,459
2010-09-21 2010-09-17 47.498 17,698,604 +805,736 0.37% 840,648,908
2010-09-20 2010-09-16 47.344 16,892,868 -92,703 0.35% 799,781,338
2010-09-17 2010-09-15 47.575 16,985,571 -322,138 0.35% 808,086,713
2010-09-16 2010-09-14 47.575 17,307,709 +45,310 0.36% 823,412,393
2010-09-15 2010-09-13 47.421 17,262,399 -154,059 0.36% 818,603,280
2010-09-14 2010-09-10 45.807 17,416,458 +405,946 0.36% 797,798,586
2010-09-13 2010-09-09 46.038 17,010,512 +641,478 0.35% 783,125,515
2010-09-10 2010-09-08 46.345 16,369,034 +901,471 0.34% 758,625,660
2010-09-09 2010-09-07 47.114 15,467,563 -4,903,176 0.32% 728,734,841
2010-09-08 2010-09-06 47.421 20,370,739 -2,469,041 0.42% 966,004,421
2010-09-07 2010-09-03 46.576 22,839,780 +1,510,584 0.47% 1,063,779,719
2010-09-06 2010-09-02 46.576 21,329,196 -174,348 0.44% 993,423,147
2010-09-03 2010-09-01 45.961 21,503,544 -390,566 0.44% 988,321,838
2010-09-02 2010-08-31 45.653 21,894,110 -6,391 0.45% 999,541,675
2010-09-01 2010-08-30 45.730 21,900,501 +151,157 0.45% 1,001,516,668
2010-08-31 2010-08-27 46.268 21,749,344 +917,943 0.45% 1,006,305,437
2010-08-30 2010-08-26 47.114 20,831,401 +881,904 0.43% 981,445,344
2010-08-27 2010-08-25 50.265 19,949,497 +188,661 0.41% 1,002,759,682
2010-08-26 2010-08-24 50.419 19,760,836 +584,340 0.41% 996,314,197
2010-08-25 2010-08-23 50.880 19,176,496 +169,794 0.40% 975,695,741
2010-08-24 2010-08-20 51.264 19,006,702 +1,257,747 0.39% 974,360,714
2010-08-23 2010-08-19 51.571 17,748,955 +364,206 0.37% 915,340,069
2010-08-20 2010-08-18 51.264 17,384,749 +416,257 0.36% 891,212,818
2010-08-19 2010-08-17 51.879 16,968,492 +63,754 0.35% 880,307,063
2010-08-18 2010-08-16 52.186 16,904,738 +325,602 0.35% 882,196,609
2010-08-17 2010-08-13 51.418 16,579,136 +53,996 0.34% 852,462,292
2010-08-16 2010-08-12 51.648 16,525,140 +4,851,826 0.34% 853,496,189
2010-08-13 2010-08-11 52.033 11,673,314 -123,312 0.24% 607,393,307
2010-08-12 2010-08-10 52.340 11,796,626 +30,967 0.24% 617,436,200
2010-08-11 2010-08-09 53.647 11,765,659 +609,861 0.24% 631,188,163
2010-08-10 2010-08-06 53.339 11,155,798 -3,193,253 0.23% 595,041,530
2010-08-09 2010-08-05 53.647 14,349,051 +661,613 0.30% 769,778,483
2010-08-06 2010-08-04 53.416 13,687,438 +614,526 0.28% 731,129,210
2010-08-05 2010-08-03 53.339 13,072,912 +24,721 0.27% 697,298,890
2010-08-04 2010-08-02 54.108 13,048,191 +3,091,188 0.27% 706,008,826
2010-08-03 2010-07-30 53.032 9,957,003 +230,754 0.21% 528,037,656
2010-08-02 2010-07-29 53.339 9,726,249 -1,460,492 0.20% 518,790,506
2010-07-30 2010-07-28 53.493 11,186,741 +249,468 0.23% 598,411,579
2010-07-29 2010-07-27 53.186 10,937,273 -4,620,488 0.23% 581,704,351
2010-07-28 2010-07-26 53.109 15,557,761 -370,164 0.32% 826,251,591
2010-07-27 2010-07-23 53.032 15,927,925 -1,513,447 0.33% 844,686,316
2010-07-26 2010-07-22 52.571 17,441,372 -80,019 0.36% 916,904,095
2010-07-23 2010-07-21 52.340 17,521,391 -204,761 0.36% 917,070,786
2010-07-22 2010-07-20 51.725 17,726,152 -381,224 0.37% 916,888,866
2010-07-21 2010-07-19 50.957 18,107,376 +55,362 0.37% 922,690,850
2010-07-20 2010-07-16 51.341 18,052,014 -29,275 0.37% 926,806,967
2010-07-19 2010-07-15 50.803 18,081,289 -135,315 0.37% 918,582,173
2010-07-16 2010-07-14 51.495 18,216,604 +241,726 0.38% 938,057,340
2010-07-15 2010-07-13 51.802 17,974,878 +141,170 0.37% 931,135,776
2010-07-14 2010-07-12 52.186 17,833,708 +368,864 0.37% 930,676,165
2010-07-13 2010-07-09 54.185 17,464,844 +520,424 0.36% 946,326,482
2010-07-12 2010-07-08 52.878 16,944,420 -837,262 0.35% 895,988,244
2010-07-09 2010-07-07 52.340 17,781,682 -2,098,734 0.37% 930,694,434
2010-07-08 2010-07-06 53.109 19,880,416 +336,987 0.41% 1,055,821,936
2010-07-07 2010-07-05 52.109 19,543,429 +297,303 0.40% 1,018,398,204
2010-07-06 2010-07-02 52.647 19,246,126 +4,554 0.40% 1,013,260,381
2010-07-05 2010-06-30 53.262 19,241,572 +57,056 0.40% 1,024,851,522
2010-07-02 2010-06-29 53.109 19,184,516 -1,467,648 0.40% 1,018,863,631
2010-06-30 2010-06-28 54.646 20,652,164 +764,413 0.43% 1,128,553,967
2010-06-29 2010-06-25 54.569 19,887,751 -267,899 0.41% 1,085,253,483
2010-06-28 2010-06-24 54.569 20,155,650 +1,636,141 0.42% 1,099,872,447
2010-06-25 2010-06-23 55.184 18,519,509 +184,708 0.38% 1,021,976,897
2010-06-24 2010-06-22 55.184 18,334,801 -99,534 0.38% 1,011,784,007
2010-06-23 2010-06-21 54.876 18,434,335 +467,097 0.38% 1,011,609,392
2010-06-22 2010-06-18 53.800 17,967,238 -8,522 0.37% 966,643,926
2010-06-21 2010-06-17 53.570 17,975,760 -1,162,864 0.37% 962,957,688
2010-06-18 2010-06-15 53.186 19,138,624 -1,344,889 0.40% 1,017,897,319
2010-06-17 2010-06-14 53.032 20,483,513 +1,012,911 0.42% 1,086,277,285
2010-06-15 2010-06-11 52.571 19,470,602 -6,820,097 0.40% 1,023,582,016
2010-06-14 2010-06-10 51.802 26,290,699 +8,981,412 0.54% 1,361,912,466
2010-06-11 2010-06-09 52.109 17,309,287 -215,834 0.36% 901,978,194
2010-06-10 2010-06-08 51.264 17,525,121 -605,665 0.36% 898,408,857
2010-06-09 2010-06-07 51.495 18,130,786 -570,535 0.37% 933,638,173
2010-06-08 2010-06-04 52.647 18,701,321 -319,009 0.39% 984,577,761
2010-06-07 2010-06-03 52.263 19,020,330 -912,855 0.39% 994,063,496
2010-06-04 2010-06-02 51.264 19,933,185 -1,258,177 0.41% 1,021,855,995
2010-06-03 2010-06-01 51.571 21,191,362 -36,573 0.44% 1,092,870,130
2010-06-02 2010-05-31 52.724 21,227,935 +286,894 0.44% 1,119,229,196
2010-06-01 2010-05-28 52.647 20,941,041 -445,629 0.43% 1,102,493,415
2010-05-31 2010-05-27 51.341 21,386,670 -55,948 0.44% 1,098,011,267
2010-05-28 2010-05-26 50.572 21,442,618 -407,945 0.44% 1,084,403,393
2010-05-27 2010-05-25 50.034 21,850,563 +870,713 0.45% 1,093,278,445
2010-05-26 2010-05-24 52.186 20,979,850 -96,815 0.43% 1,094,861,839
2010-05-25 2010-05-20 51.648 21,076,665 +838,563 0.44% 1,088,574,938
2010-05-24 2010-05-19 51.648 20,238,102 -489,372 0.42% 1,045,264,544
2010-05-20 2010-05-18 52.724 20,727,474 -539,321 0.43% 1,092,842,712
2010-05-19 2010-05-17 51.571 21,266,795 -904,594 0.44% 1,096,760,322
2010-05-18 2010-05-14 52.724 22,171,389 +155,482 0.46% 1,168,972,200
2010-05-17 2010-05-13 53.724 22,015,907 +267,378 0.45% 1,182,771,697
2010-05-14 2010-05-12 52.647 21,748,529 -6,825,442 0.45% 1,145,005,638
2010-05-13 2010-05-11 52.340 28,573,971 -6,610,760 0.59% 1,495,563,568
2010-05-12 2010-05-10 53.416 35,184,731 +887,973 0.73% 1,879,430,218
2010-05-11 2010-05-07 52.109 34,296,758 -326,578 0.71% 1,787,186,720
2010-05-10 2010-05-06 52.340 34,623,336 +1,178,802 0.72% 1,812,187,740
2010-05-07 2010-05-05 52.417 33,444,534 -674,880 0.69% 1,753,059,632
2010-05-06 2010-05-04 53.493 34,119,414 -648,601 0.70% 1,825,147,504
2010-05-05 2010-05-03 53.954 34,768,015 -288,869 0.72% 1,875,876,203
2010-05-04 2010-04-30 54.953 35,056,884 +1,420,158 0.72% 1,926,488,936
2010-05-03 2010-04-29 55.825 33,636,726 +2,197,569 0.69% 1,877,767,108
2010-04-30 2010-04-28 56.375 31,439,157 +309,086 0.65% 1,772,391,707
2010-04-29 2010-04-27 56.690 31,130,071 +440,690 0.66% 1,764,757,503
2010-04-28 2010-04-26 57.948 30,689,381 -150,712 0.65% 1,778,382,917
2010-04-27 2010-04-23 57.162 30,840,093 -44,832 0.65% 1,762,867,824
2010-04-26 2010-04-22 57.712 30,884,925 +268,515 0.65% 1,782,429,134
2010-04-23 2010-04-21 57.319 30,616,410 +201,586 0.65% 1,754,896,285
2010-04-22 2010-04-20 58.184 30,414,824 +65,500 0.64% 1,769,647,181
2010-04-21 2010-04-19 57.712 30,349,324 +746,375 0.64% 1,751,518,558
2010-04-20 2010-04-16 59.206 29,602,949 -179,328 0.63% 1,752,667,826
2010-04-19 2010-04-15 59.363 29,782,277 +158,979 0.63% 1,767,968,453
2010-04-16 2010-04-14 59.599 29,623,298 +745,755 0.63% 1,765,518,506
2010-04-15 2010-04-13 59.756 28,877,543 +1,439,716 0.61% 1,725,613,353
2010-04-14 2010-04-12 59.756 27,437,827 +1,159,913 0.58% 1,639,581,340
2010-04-13 2010-04-09 59.913 26,277,914 +144,582 0.56% 1,574,401,589
2010-04-12 2010-04-08 59.363 26,133,332 +349,166 0.55% 1,551,355,746
2010-04-09 2010-04-07 60.071 25,784,166 -119,235 0.54% 1,548,874,067
2010-04-08 2010-04-01 59.756 25,903,401 +1,599,458 0.55% 1,547,889,814
2010-04-07 2010-03-31 58.498 24,303,943 +882,494 0.51% 1,421,737,225
2010-04-01 2010-03-30 58.420 23,421,449 +4,281,590 0.49% 1,368,271,354
2010-03-31 2010-03-29 58.026 19,139,859 +2,057,191 0.40% 1,110,618,126
2010-03-30 2010-03-26 56.847 17,082,668 +1,385,663 0.36% 971,099,340
2010-03-29 2010-03-25 55.904 15,697,005 -930,187 0.33% 877,518,050
2010-03-26 2010-03-24 56.297 16,627,192 -10,811 0.35% 936,055,491
2010-03-25 2010-03-23 56.533 16,638,003 -21,621 0.35% 940,588,685
2010-03-24 2010-03-22 56.768 16,659,624 -165,339 0.35% 945,740,645
2010-03-23 2010-03-19 58.105 16,824,963 +21,622 0.36% 977,615,812
2010-03-22 2010-03-18 58.184 16,803,341 -210,489 0.36% 977,680,654
2010-03-19 2010-03-17 58.577 17,013,830 +1,196,096 0.36% 996,616,385
2010-03-18 2010-03-16 56.847 15,817,734 +518,018 0.33% 899,191,569
2010-03-17 2010-03-15 56.768 15,299,716 +228,930 0.32% 868,540,807
2010-03-16 2010-03-12 57.319 15,070,786 +51,509 0.32% 863,839,567
2010-03-15 2010-03-11 57.319 15,019,277 -189,503 0.32% 860,887,132
2010-03-12 2010-03-10 57.476 15,208,780 +302,697 0.32% 874,140,850
2010-03-11 2010-03-09 57.004 14,906,083 -1,808,866 0.32% 849,710,926
2010-03-10 2010-03-08 55.353 16,714,949 -671,147 0.35% 925,225,036
2010-03-09 2010-03-05 54.016 17,386,096 -780,905 0.37% 939,135,963
2010-03-08 2010-03-04 54.331 18,167,001 -778,363 0.38% 987,031,354
2010-03-05 2010-03-03 55.196 18,945,364 -46,485 0.40% 1,045,706,306
2010-03-04 2010-03-02 55.353 18,991,849 -2,798 0.40% 1,051,258,618
2010-03-03 2010-03-01 55.196 18,994,647 +695,057 0.40% 1,048,426,526
2010-03-02 2010-02-26 54.174 18,299,590 +563,931 0.39% 991,357,377
2010-03-01 2010-02-25 54.410 17,735,659 -4,390,370 0.37% 964,990,606
2010-02-26 2010-02-24 54.488 22,126,029 -144,989 0.47% 1,205,608,699
2010-02-25 2010-02-23 54.803 22,271,018 +1,100,136 0.47% 1,220,513,277
2010-02-24 2010-02-22 54.567 21,170,882 -179,964 0.45% 1,155,229,002
2010-02-23 2010-02-19 53.152 21,350,846 -381,551 0.45% 1,134,831,665
2010-02-22 2010-02-18 54.488 21,732,397 -476,937 0.46% 1,184,160,379
2010-02-19 2010-02-17 54.567 22,209,334 -699,224 0.47% 1,211,894,088
2010-02-18 2010-02-12 53.859 22,908,558 -683,432 0.48% 1,233,837,557
2010-02-17 2010-02-11 53.545 23,591,990 -1,273,742 0.50% 1,263,226,851
2010-02-12 2010-02-10 52.365 24,865,732 +1,171,995 0.53% 1,302,102,399
2010-02-11 2010-02-09 51.579 23,693,737 +181,872 0.50% 1,222,100,900
2010-02-10 2010-02-08 51.186 23,511,865 +283,619 0.50% 1,203,476,818
2010-02-09 2010-02-05 51.972 23,228,246 -436,765 0.49% 1,207,223,101
2010-02-08 2010-02-04 53.702 23,665,011 -27,980 0.50% 1,270,858,142
2010-02-05 2010-02-03 54.646 23,692,991 +394,205 0.50% 1,294,715,524
2010-02-04 2010-02-02 53.938 23,298,786 +753,943 0.49% 1,256,686,846
2010-02-03 2010-02-01 54.724 22,544,843 -928,439 0.48% 1,233,747,018
2010-02-02 2010-01-29 54.488 23,473,282 -1,861,965 0.50% 1,279,018,164
2010-02-01 2010-01-28 53.702 25,335,247 -2,193,913 0.54% 1,360,553,136
2010-01-29 2010-01-27 53.230 27,529,160 -373,320 0.58% 1,465,383,475
2010-01-28 2010-01-26 53.230 27,902,480 +652,508 0.59% 1,485,255,384
2010-01-27 2010-01-25 55.432 27,249,972 +319,379 0.58% 1,510,514,291
2010-01-26 2010-01-22 56.218 26,930,593 -979,312 0.57% 1,513,985,164
2010-01-25 2010-01-21 56.533 27,909,905 -264,223 0.59% 1,577,818,013
2010-01-22 2010-01-20 57.397 28,174,128 -710,834 0.60% 1,617,122,816
2010-01-21 2010-01-19 58.262 28,884,962 -556,046 0.61% 1,682,905,267
2010-01-20 2010-01-18 57.712 29,441,008 -310,963 0.62% 1,699,097,874
2010-01-19 2010-01-15 57.869 29,751,971 +1,403,767 0.63% 1,721,722,748
2010-01-18 2010-01-14 58.026 28,348,204 -80,762 0.60% 1,644,945,723
2010-01-15 2010-01-13 58.420 28,428,966 -510,741 0.60% 1,660,808,424
2010-01-14 2010-01-12 59.992 28,939,707 +555,791 0.61% 1,736,154,335
2010-01-13 2010-01-11 59.992 28,383,916 +957,055 0.60% 1,702,811,255
2010-01-12 2010-01-08 60.307 27,426,861 +543,073 0.58% 1,654,021,424
2010-01-11 2010-01-07 60.543 26,883,788 +1,222,232 0.57% 1,627,611,870
2010-01-08 2010-01-06 61.879 25,661,556 -211,302 0.54% 1,587,915,471
2010-01-07 2010-01-05 61.486 25,872,858 +321,316 0.55% 1,590,819,183
2010-01-06 2010-01-04 59.913 25,551,542 -2,719,181 0.54% 1,530,882,106
2010-01-05 2009-12-31 60.307 28,270,723 -1,779,156 0.60% 1,704,911,894
2010-01-04 2009-12-29 59.520 30,049,879 +1,134,475 0.64% 1,788,579,581
2009-12-30 2009-12-28 59.363 28,915,404 -165,974 0.61% 1,716,508,180
2009-12-29 2009-12-24 59.206 29,081,378 -2,428,630 0.61% 1,721,787,771
2009-12-28 2009-12-22 57.948 31,510,008 +1,261,473 0.67% 1,825,936,468
2009-12-23 2009-12-21 57.083 30,248,535 +1,460,065 0.64% 1,726,675,106
2009-12-22 2009-12-18 59.442 28,788,470 +86,148 0.61% 1,711,236,524
2009-12-21 2009-12-17 59.992 28,702,322 +440,054 0.61% 1,721,913,105
2009-12-18 2009-12-16 60.936 28,262,268 +285,133 0.60% 1,722,179,336
2009-12-17 2009-12-15 61.172 27,977,135 -2,211,083 0.59% 1,711,403,819
2009-12-16 2009-12-14 62.430 30,188,218 -209,853 0.64% 1,884,636,688
2009-12-15 2009-12-11 62.272 30,398,071 -82,669 0.64% 1,892,957,519
2009-12-14 2009-12-10 62.351 30,480,740 -267,067 0.64% 1,900,502,105
2009-12-11 2009-12-09 62.115 30,747,807 -1,617,137 0.65% 1,909,901,188
2009-12-10 2009-12-08 63.373 32,364,944 +1,416,569 0.68% 2,051,065,657
2009-12-09 2009-12-07 64.474 30,948,375 +448,939 0.65% 1,995,360,470
2009-12-08 2009-12-04 64.474 30,499,436 +441,625 0.64% 1,966,415,650
2009-12-07 2009-12-03 62.823 30,057,811 +811,430 0.64% 1,888,312,160
2009-12-04 2009-12-02 61.407 29,246,381 +3,338,170 0.62% 1,795,944,156
2009-12-03 2009-12-01 61.407 25,908,211 +2,663,855 0.55% 1,590,955,823
2009-12-02 2009-11-30 61.014 23,244,356 +607,301 0.49% 1,418,237,292
2009-12-01 2009-11-27 59.127 22,637,055 +590,131 0.48% 1,338,466,259
2009-11-30 2009-11-26 62.823 22,046,924 -1,779,932 0.47% 1,385,046,791
2009-11-27 2009-11-25 64.002 23,826,856 +2,211,083 0.50% 1,524,968,266
2009-11-26 2009-11-24 61.250 21,615,773 +332,966 0.46% 1,323,969,224
2009-11-25 2009-11-23 61.958 21,282,807 +424,793 0.45% 1,318,635,566
2009-11-24 2009-11-20 60.464 20,858,014 +486,775 0.44% 1,261,156,422
2009-11-23 2009-11-19 60.621 20,371,239 +169,790 0.43% 1,234,927,561
2009-11-20 2009-11-18 61.407 20,201,449 -668,107 0.43% 1,240,518,418
2009-11-19 2009-11-17 61.014 20,869,556 -122,096 0.44% 1,273,340,616
2009-11-18 2009-11-16 61.486 20,991,652 +300,153 0.44% 1,290,693,231
2009-11-17 2009-11-13 60.857 20,691,499 +735,120 0.44% 1,259,222,793
2009-11-16 2009-11-12 60.307 19,956,379 -486,502 0.42% 1,203,501,867
2009-11-13 2009-11-11 61.250 20,442,881 -12,210 0.43% 1,252,129,419
2009-11-12 2009-11-10 60.464 20,455,091 -228,548 0.43% 1,236,794,134
2009-11-11 2009-11-09 60.385 20,683,639 -106,135 0.44% 1,248,986,748
2009-11-10 2009-11-06 58.891 20,789,774 +599,924 0.44% 1,224,337,769
2009-11-09 2009-11-05 57.712 20,189,850 -400,627 0.43% 1,165,195,540
2009-11-06 2009-11-04 58.498 20,590,477 +208,480 0.44% 1,204,506,102
2009-11-05 2009-11-03 56.768 20,381,997 -1,424,454 0.43% 1,157,053,904
2009-11-04 2009-11-02 58.341 21,806,451 +921,444 0.46% 1,272,209,272
2009-11-03 2009-10-30 57.476 20,885,007 -447,940 0.44% 1,200,388,050
2009-11-02 2009-10-29 57.004 21,332,947 -215,576 0.45% 1,216,069,853
2009-10-30 2009-10-28 58.184 21,548,523 -2,472,890 0.46% 1,253,772,929
2009-10-29 2009-10-27 59.678 24,021,413 +166,318 0.51% 1,433,540,567
2009-10-28 2009-10-23 59.363 23,855,095 +926,683 0.50% 1,416,112,523
2009-10-27 2009-10-22 56.139 22,928,412 +401,264 0.48% 1,287,187,608
2009-10-23 2009-10-21 57.240 22,527,148 -11,358 0.48% 1,289,458,154
2009-10-22 2009-10-20 57.162 22,538,506 -171,697 0.48% 1,288,336,161
2009-10-21 2009-10-19 57.240 22,710,203 +534,815 0.48% 1,299,936,256
2009-10-20 2009-10-16 56.218 22,175,388 +445,205 0.47% 1,246,656,858
2009-10-19 2009-10-15 55.982 21,730,183 +1,040,996 0.46% 1,216,502,592
2009-10-16 2009-10-14 56.533 20,689,187 +1,190,627 0.44% 1,169,612,434
2009-10-15 2009-10-13 55.432 19,498,560 +1,112,944 0.41% 1,080,839,773
2009-10-14 2009-10-12 54.803 18,385,616 +366,288 0.39% 1,007,582,520
2009-10-13 2009-10-09 55.746 18,019,328 +121,714 0.38% 1,004,510,515
2009-10-12 2009-10-08 55.746 17,897,614 +676,616 0.38% 997,725,412
2009-10-09 2009-10-07 55.039 17,220,998 -350,390 0.36% 947,820,325
2009-10-08 2009-10-06 53.781 17,571,388 -263,270 0.37% 945,000,050
2009-10-07 2009-10-05 51.972 17,834,658 +277,260 0.38% 926,906,454
2009-10-06 2009-10-02 51.658 17,557,398 -258,767 0.37% 906,974,725
2009-10-05 2009-09-30 53.073 17,816,165 -537,350 0.38% 945,556,883
2009-10-02 2009-09-29 53.623 18,353,515 -509,624 0.39% 984,177,171
2009-09-30 2009-09-28 52.680 18,863,139 +17,806 0.40% 993,707,183
2009-09-29 2009-09-25 54.410 18,845,333 -5,655,845 0.40% 1,025,367,556
2009-09-28 2009-09-24 54.174 24,501,178 -118,280 0.52% 1,327,320,642
2009-09-25 2009-09-23 55.982 24,619,458 -225,115 0.52% 1,378,250,449
2009-09-24 2009-09-22 56.847 24,844,573 -265,177 0.53% 1,412,340,768
2009-09-23 2009-09-21 55.746 25,109,750 +80,125 0.53% 1,399,775,169
2009-09-22 2009-09-18 56.768 25,029,625 -851,493 0.53% 1,420,892,434
2009-09-21 2009-09-17 56.768 25,881,118 +2,295,660 0.55% 1,469,230,352
2009-09-18 2009-09-16 55.039 23,585,458 +1,442,260 0.50% 1,298,111,554
2009-09-17 2009-09-15 53.781 22,143,198 -191,030 0.47% 1,190,874,803
2009-09-16 2009-09-14 53.938 22,334,228 -99,203 0.47% 1,204,660,644
2009-09-15 2009-09-11 54.803 22,433,431 -324,317 0.47% 1,229,413,958
2009-09-14 2009-09-10 54.567 22,757,748 -301,425 0.48% 1,241,819,330
2009-09-11 2009-09-09 54.331 23,059,173 +220,663 0.49% 1,252,827,957
2009-09-10 2009-09-08 55.039 22,838,510 +1,300,514 0.48% 1,257,000,551
2009-09-09 2009-09-07 53.781 21,537,996 -227,658 0.46% 1,158,326,667
2009-09-08 2009-09-04 53.152 21,765,654 +5,807,828 0.46% 1,156,879,374
2009-09-07 2009-09-03 52.444 15,957,826 +106,198 0.34% 836,891,622
2009-09-04 2009-09-02 51.029 15,851,628 -522,723 0.33% 808,887,697
2009-09-03 2009-09-01 50.950 16,374,351 +1,125,954 0.35% 834,274,103
2009-09-02 2009-08-31 51.422 15,248,397 -115,101 0.32% 784,100,264
2009-09-01 2009-08-28 52.287 15,363,498 +3,625,432 0.32% 803,306,747
2009-08-31 2009-08-27 53.387 11,738,066 -2,343,990 0.25% 626,665,784
2009-08-28 2009-08-26 53.938 14,082,056 -605,393 0.30% 759,556,079
2009-08-27 2009-08-25 52.287 14,687,449 +93,480 0.31% 767,958,370
2009-08-26 2009-08-24 51.972 14,593,969 +1,375,488 0.31% 758,480,710
2009-08-25 2009-08-21 51.186 13,218,481 -209,216 0.28% 676,600,323
2009-08-24 2009-08-20 51.579 13,427,697 +69,950 0.28% 692,588,113
2009-08-21 2009-08-19 50.400 13,357,747 -1,837,163 0.28% 673,226,037
2009-08-20 2009-08-18 50.871 15,194,910 +477,319 0.32% 772,986,793
2009-08-19 2009-08-17 50.478 14,717,591 +366,219 0.31% 742,918,921
2009-08-18 2009-08-14 52.837 14,351,372 -179,964 0.30% 758,284,810
2009-08-17 2009-08-13 53.702 14,531,336 +852,128 0.31% 780,361,635
2009-08-14 2009-08-12 52.601 13,679,208 -1,110,311 0.29% 719,542,966
2009-08-13 2009-08-11 53.545 14,789,519 -1,007,292 0.31% 791,900,875
2009-08-12 2009-08-10 53.466 15,796,811 +2,034,298 0.33% 844,594,008
2009-08-11 2009-08-07 52.680 13,762,513 -361,836 0.29% 725,007,011
2009-08-10 2009-08-06 54.410 14,124,349 +352,297 0.30% 768,500,573
2009-08-07 2009-08-05 53.859 13,772,052 -36,247 0.29% 741,752,274
2009-08-06 2009-08-04 54.095 13,808,299 -439,037 0.29% 746,961,610
2009-08-05 2009-08-03 55.275 14,247,336 -651,815 0.30% 787,514,670
2009-08-04 2009-07-31 54.016 14,899,151 -520,816 0.31% 804,799,911
2009-08-03 2009-07-30 53.387 15,419,967 -568,509 0.33% 823,233,206
2009-07-31 2009-07-29 53.859 15,988,476 -152,620 0.34% 861,127,190
2009-07-30 2009-07-28 55.432 16,141,096 -472,105 0.34% 894,729,587
2009-07-29 2009-07-27 54.881 16,613,201 -283,619 0.35% 911,755,524
2009-07-28 2009-07-24 54.803 16,896,820 -129,218 0.36% 925,992,389
2009-07-27 2009-07-23 54.724 17,026,038 +471,214 0.36% 931,735,192
2009-07-24 2009-07-22 52.129 16,554,824 -307,784 0.35% 862,993,963
2009-07-23 2009-07-21 52.523 16,862,608 -100,608 0.36% 885,667,825
2009-07-22 2009-07-20 51.579 16,963,216 -527,175 0.36% 874,946,892
2009-07-21 2009-07-17 48.434 17,490,391 +97,295 0.37% 847,129,668
2009-07-20 2009-07-16 48.119 17,393,096 +82,034 0.37% 836,947,039
2009-07-17 2009-07-15 48.198 17,311,062 -31,796 0.37% 834,360,715
2009-07-16 2009-07-14 48.041 17,342,858 +703,324 0.37% 833,166,001
2009-07-15 2009-07-13 46.626 16,639,534 +1,497,584 0.35% 775,828,115
2009-07-14 2009-07-10 48.277 15,141,950 -1,819,867 0.32% 731,004,146
2009-07-13 2009-07-09 47.962 16,961,817 -1,392,482 0.36% 813,526,809
2009-07-10 2009-07-08 45.603 18,354,299 +340,406 0.39% 837,019,271
2009-07-09 2009-07-07 45.446 18,013,893 -878,729 0.38% 818,662,841
2009-07-08 2009-07-06 45.918 18,892,622 -2,115,695 0.40% 867,510,507
2009-07-07 2009-07-03 45.761 21,008,317 -1,156,288 0.44% 961,355,262
2009-07-06 2009-07-02 44.974 22,164,605 -1,020,647 0.47% 996,840,527
2009-07-03 2009-06-30 44.817 23,185,252 -263,587 0.49% 1,039,097,590
2009-07-02 2009-06-29 45.210 23,448,839 +652,451 0.50% 1,060,129,331
2009-06-30 2009-06-26 45.682 22,796,388 -250,933 0.48% 1,041,386,237
2009-06-29 2009-06-25 44.739 23,047,321 -428,608 0.49% 1,031,103,778
2009-06-26 2009-06-24 43.952 23,475,929 +541,165 0.50% 1,031,820,748
2009-06-25 2009-06-23 43.323 22,934,764 -180,410 0.48% 993,609,043
2009-06-24 2009-06-22 44.424 23,115,174 +441,963 0.49% 1,026,869,550
2009-06-23 2009-06-19 44.267 22,673,211 -1,310,625 0.48% 1,003,670,329
2009-06-22 2009-06-18 44.503 23,983,836 +946,244 0.51% 1,067,344,799
2009-06-19 2009-06-17 45.132 23,037,592 -450,865 0.49% 1,039,725,358
2009-06-18 2009-06-16 45.368 23,488,457 +418,433 0.50% 1,065,614,110
2009-06-17 2009-06-15 46.154 23,070,024 +589,495 0.49% 1,064,770,006
2009-06-16 2009-06-12 47.412 22,480,529 +178,820 0.48% 1,065,843,645
2009-06-15 2009-06-11 47.805 22,301,709 +312,871 0.47% 1,066,132,997
2009-06-12 2009-06-10 48.041 21,988,838 -2,465,360 0.46% 1,056,362,927
2009-06-11 2009-06-09 45.761 24,454,198 +471,640 0.52% 1,119,041,184
2009-06-10 2009-06-08 46.232 23,982,558 +546,253 0.51% 1,108,772,614
2009-06-09 2009-06-05 47.176 23,436,305 -1,164,377 0.50% 1,105,630,607
2009-06-08 2009-06-04 46.940 24,600,682 -55,325 0.52% 1,154,758,425
2009-06-05 2009-06-03 46.861 24,656,007 +1,062,300 0.52% 1,155,416,767
2009-06-04 2009-06-02 45.997 23,593,707 -982,810 0.50% 1,085,229,796
2009-06-03 2009-06-01 47.333 24,576,517 -48,584 0.52% 1,163,285,961
2009-06-02 2009-05-29 44.424 24,625,101 -929,202 0.52% 1,093,946,617
2009-06-01 2009-05-27 43.638 25,554,303 +699,509 0.54% 1,115,133,042
2009-05-29 2009-05-26 41.751 24,854,794 -266,259 0.53% 1,037,706,054
2009-05-27 2009-05-25 42.223 25,121,053 -47,057 0.53% 1,060,673,666
2009-05-26 2009-05-22 42.537 25,168,110 -509,243 0.53% 1,070,576,065
2009-05-25 2009-05-21 43.087 25,677,353 +630,830 0.54% 1,106,370,204
2009-05-22 2009-05-20 43.874 25,046,523 +470,578 0.53% 1,098,882,621
2009-05-21 2009-05-19 44.110 24,575,945 +61,048 0.52% 1,084,033,613
2009-05-20 2009-05-18 43.166 24,514,897 +1,177,718 0.52% 1,058,210,529
2009-05-19 2009-05-15 43.323 23,337,179 +305,876 0.49% 1,011,042,978
2009-05-18 2009-05-14 42.930 23,031,303 -254,366 0.49% 988,737,060
2009-05-15 2009-05-13 44.188 23,285,669 +14,499 0.49% 1,028,951,007
2009-05-14 2009-05-12 44.424 23,271,170 +168,308 0.49% 1,033,799,524
2009-05-13 2009-05-11 44.581 23,102,862 -923,352 0.49% 1,029,955,602
2009-05-12 2009-05-08 45.603 24,026,214 +1,133,649 0.51% 1,095,678,137
2009-05-11 2009-05-07 45.997 22,892,565 +510,006 0.48% 1,052,979,663
2009-05-08 2009-05-06 45.603 22,382,559 -344,349 0.47% 1,020,721,806
2009-05-07 2009-05-05 44.896 22,726,908 -797,440 0.48% 1,020,342,845
2009-05-06 2009-05-04 45.132 23,524,348 -247,372 0.50% 1,061,693,477
2009-05-05 2009-04-30 43.009 23,771,720 +1,018,612 0.50% 1,022,392,356
2009-05-04 2009-04-29 41.908 22,753,108 -1,187,257 0.48% 953,537,107
2009-04-30 2009-04-28 40.650 23,940,365 +830,698 0.51% 973,175,063
2009-04-29 2009-04-27 41.829 23,109,667 +1,107,132 0.49% 966,662,744
2009-04-28 2009-04-24 43.245 22,002,535 -210,044 0.46% 951,491,847
2009-04-27 2009-04-23 43.009 22,212,579 -29,252 0.47% 955,335,625
2009-04-24 2009-04-22 42.166 22,241,831 -397,448 0.47% 937,841,628
2009-04-23 2009-04-21 44.071 22,639,279 +1,079,745 0.48% 997,746,064
2009-04-22 2009-04-20 44.786 21,559,534 -153,007 0.46% 965,568,128
2009-04-21 2009-04-17 44.389 21,712,541 +118,754 0.46% 963,799,969
2009-04-20 2009-04-16 44.389 21,593,787 -505,902 0.46% 958,528,587
2009-04-17 2009-04-15 44.548 22,099,689 +131,976 0.47% 984,494,902
2009-04-16 2009-04-14 44.866 21,967,713 -606,336 0.47% 985,593,300
2009-04-15 2009-04-09 44.310 22,574,049 +26,256 0.48% 1,000,248,965
2009-04-14 2009-04-08 42.245 22,547,793 +1,319,136 0.48% 952,533,196
2009-04-09 2009-04-07 43.436 21,228,657 +1,372,028 0.45% 922,092,086
2009-04-08 2009-04-06 43.913 19,856,629 +156,785 0.42% 871,957,066
2009-04-07 2009-04-03 42.563 19,699,844 +1,726,526 0.42% 838,478,682
2009-04-06 2009-04-02 42.880 17,973,318 +1,272,541 0.38% 770,701,966
2009-04-03 2009-04-01 40.498 16,700,777 +187,638 0.36% 676,349,700
2009-04-02 2009-03-31 40.816 16,513,139 +146,900 0.35% 673,995,821
2009-04-01 2009-03-30 39.704 16,366,239 +3,462,496 0.35% 649,805,438
2009-03-31 2009-03-27 41.530 12,903,743 -751,184 0.28% 535,897,637
2009-03-30 2009-03-26 42.007 13,654,927 -296,569 0.29% 573,600,476
2009-03-27 2009-03-25 40.260 13,951,496 -533,565 0.30% 561,685,466
2009-03-26 2009-03-24 40.975 14,485,061 -1,382,629 0.31% 593,518,798
2009-03-25 2009-03-23 40.736 15,867,690 -3,459,348 0.34% 646,391,327
2009-03-24 2009-03-20 38.751 19,327,038 -921,191 0.41% 748,944,388
2009-03-23 2009-03-19 39.625 20,248,229 -70,535 0.43% 802,328,165
2009-03-20 2009-03-18 38.831 20,318,764 -1,750,628 0.43% 788,988,356
2009-03-19 2009-03-17 38.116 22,069,392 +2,764,784 0.47% 841,193,784
2009-03-18 2009-03-16 40.101 19,304,608 +8,586,662 0.41% 774,135,197
2009-03-17 2009-03-13 37.639 10,717,946 +3,181,668 0.23% 403,417,148
2009-03-16 2009-03-12 35.892 7,536,278 -104,208 0.16% 270,495,344
2009-03-13 2009-03-11 35.257 7,640,486 -2,706,905 0.16% 269,381,894
2009-03-12 2009-03-10 33.987 10,347,391 -2,890,892 0.22% 351,673,042
2009-03-11 2009-03-09 33.431 13,238,283 +1,538,887 0.28% 442,566,162
2009-03-10 2009-03-06 33.828 11,699,396 +1,700,709 0.25% 395,765,095
2009-03-09 2009-03-05 34.622 9,998,687 -1,487,884 0.21% 346,173,573
2009-03-06 2009-03-04 34.940 11,486,571 -869,560 0.25% 401,335,453
2009-03-05 2009-03-03 33.351 12,356,131 -197,083 0.26% 412,093,954
2009-03-04 2009-03-02 32.875 12,553,214 -1,554,629 0.27% 412,685,987
2009-03-03 2009-02-27 34.622 14,107,843 -2,222,697 0.30% 488,440,375
2009-03-02 2009-02-26 35.495 16,330,540 -3,793,696 0.35% 579,658,912
2009-02-27 2009-02-25 36.210 20,124,236 +4,398,810 0.43% 728,699,871
2009-02-26 2009-02-24 35.654 15,725,426 -824,224 0.34% 560,677,604
2009-02-25 2009-02-23 36.845 16,549,650 +1,262,467 0.35% 609,777,285
2009-02-24 2009-02-20 35.019 15,287,183 +889,708 0.33% 535,340,996
2009-02-23 2009-02-19 35.972 14,397,475 -921,821 0.31% 517,903,664
2009-02-20 2009-02-18 35.654 15,319,296 -459,651 0.33% 546,197,361
2009-02-19 2009-02-17 35.257 15,778,947 -12,841,900 0.34% 556,320,977
2009-02-18 2009-02-16 37.242 28,620,847 +549,114 0.61% 1,065,908,126
2009-02-17 2009-02-13 37.242 28,071,733 -93,190 0.60% 1,045,457,820
2009-02-16 2009-02-12 35.892 28,164,923 +1,157,314 0.60% 1,010,907,577
2009-02-13 2009-02-11 37.004 27,007,609 +27,705 0.58% 999,393,459
2009-02-12 2009-02-10 37.798 26,979,904 -1,366,990 0.58% 1,019,792,471
2009-02-11 2009-02-09 37.322 28,346,894 -588,731 0.61% 1,057,956,439
2009-02-10 2009-02-06 37.401 28,935,625 +946,629 0.62% 1,082,226,647
2009-02-09 2009-02-05 35.972 27,988,996 -362,054 0.60% 1,006,815,680
2009-02-06 2009-02-04 34.622 28,351,050 -789,655 0.61% 981,567,309
2009-02-05 2009-02-03 33.113 29,140,705 -855,959 0.62% 964,940,551
2009-02-04 2009-02-02 32.398 29,996,664 +1,738,489 0.64% 971,846,265
2009-02-03 2009-01-30 33.034 28,258,175 -1,936,202 0.60% 933,473,276
2009-02-02 2009-01-29 32.954 30,194,377 +2,191,371 0.64% 995,035,599
2009-01-30 2009-01-23 31.604 28,003,006 -890,704 0.60% 885,018,143
2009-01-29 2009-01-22 32.081 28,893,710 -494,282 0.62% 926,934,663
2009-01-23 2009-01-21 32.240 29,387,992 +601,954 0.63% 947,458,933
2009-01-22 2009-01-20 34.860 28,786,038 -1,552,110 0.61% 1,003,484,949
2009-01-21 2009-01-19 35.575 30,338,148 +888,449 0.65% 1,079,273,536
2009-01-20 2009-01-16 35.257 29,449,699 -820,446 0.63% 1,038,312,970
2009-01-19 2009-01-15 34.940 30,270,145 -1,334,877 0.65% 1,057,624,801
2009-01-16 2009-01-14 35.813 31,605,022 -976,916 0.67% 1,131,871,402
2009-01-15 2009-01-13 34.940 32,581,938 -907,559 0.70% 1,138,397,774
2009-01-14 2009-01-12 36.131 33,489,497 +839,336 0.71% 1,209,997,491
2009-01-13 2009-01-09 37.481 32,650,161 -691,492 0.70% 1,223,747,378
2009-01-12 2009-01-08 37.560 33,341,653 +388,500 0.71% 1,252,312,503
2009-01-09 2009-01-07 38.831 32,953,153 +1,424,855 0.70% 1,279,588,365
2009-01-08 2009-01-06 40.578 31,528,298 +3,362,129 0.67% 1,279,339,695
2009-01-07 2009-01-05 40.657 28,166,169 +1,847,042 0.60% 1,145,149,506
2009-01-06 2009-01-02 39.307 26,319,127 +566,379 0.56% 1,034,525,326
2009-01-05 2008-12-31 37.401 25,752,748 -10,560,015 0.55% 963,183,277
2009-01-02 2008-12-29 36.766 36,312,763 +1,475,292 0.78% 1,335,072,144
2008-12-30 2008-12-24 36.131 34,837,471 -939,704 0.74% 1,258,700,676
2008-12-29 2008-12-22 37.322 35,777,175 +6,436,439 0.76% 1,335,267,725
2008-12-23 2008-12-19 38.910 29,340,736 +2,987,733 0.63% 1,141,646,192
2008-12-22 2008-12-18 40.498 26,353,003 +421,872 0.56% 1,067,246,492
2008-12-19 2008-12-17 39.386 25,931,131 -1,117,015 0.55% 1,021,333,516
2008-12-18 2008-12-16 38.592 27,048,146 -470,216 0.58% 1,043,850,298
2008-12-17 2008-12-15 37.322 27,518,362 -1,039,077 0.59% 1,027,034,153
2008-12-16 2008-12-12 36.607 28,557,439 +744,257 0.61% 1,045,405,141
2008-12-15 2008-12-11 39.069 27,813,182 +647,919 0.59% 1,086,626,342
2008-12-12 2008-12-10 38.751 27,165,263 +476,652 0.58% 1,052,684,394
2008-12-11 2008-12-09 36.687 26,688,611 +2,223,327 0.57% 979,112,050
2008-12-10 2008-12-08 37.798 24,465,284 -642,253 0.52% 924,744,299
2008-12-09 2008-12-05 34.304 25,107,537 -1,825,382 0.54% 861,295,755
2008-12-08 2008-12-04 32.398 26,932,919 -3,401,419 0.57% 872,585,590
2008-12-05 2008-12-03 32.001 30,334,338 -1,757,379 0.65% 970,742,438
2008-12-04 2008-12-02 31.128 32,091,717 -1,033,270 0.68% 998,949,351
2008-12-03 2008-12-01 32.478 33,124,987 -918,673 0.71% 1,075,829,560
2008-12-02 2008-11-28 31.668 34,043,660 +2,528,082 0.73% 1,078,092,048
2008-12-01 2008-11-27 32.557 31,515,578 -236,123 0.67% 1,026,061,948
2008-11-28 2008-11-26 32.398 31,751,701 +2,545,083 0.68% 1,028,706,793
2008-11-27 2008-11-25 31.446 29,206,618 -4,047,449 0.62% 918,419,095
2008-11-26 2008-11-24 30.524 33,254,067 -918,044 0.71% 1,015,062,059
2008-11-25 2008-11-21 31.191 34,172,111 +957,082 0.73% 1,065,878,583
2008-11-24 2008-11-20 30.175 33,215,029 +425,020 0.71% 1,002,265,269
2008-11-21 2008-11-19 31.636 32,790,009 +907,969 0.70% 1,037,350,007
2008-11-20 2008-11-18 31.763 31,882,040 -946,189 0.68% 1,012,676,057
2008-11-19 2008-11-17 34.066 32,828,229 -1,798,936 0.70% 1,118,327,990
2008-11-18 2008-11-14 34.701 34,627,165 +1,737,859 0.74% 1,201,608,030
2008-11-17 2008-11-13 32.796 32,889,306 -2,707,912 0.70% 1,078,621,840
2008-11-14 2008-11-12 33.748 35,597,218 +214,714 0.76% 1,201,349,679
2008-11-13 2008-11-11 33.669 35,382,504 -4,311,592 0.76% 1,191,293,767
2008-11-12 2008-11-10 35.734 39,694,096 +15,639,475 0.85% 1,418,413,571
2008-11-11 2008-11-07 32.796 24,054,621 -527,654 0.51% 788,883,765
2008-11-10 2008-11-06 31.763 24,582,275 +1,493,552 0.52% 780,812,060
2008-11-07 2008-11-05 34.384 23,088,723 +1,250,503 0.49% 793,875,242
2008-11-06 2008-11-04 32.954 21,838,220 +1,111,978 0.47% 719,664,006
2008-11-05 2008-11-03 33.351 20,726,242 +227,307 0.44% 691,248,662
2008-11-04 2008-10-31 32.319 20,498,935 -1,390,288 0.44% 662,506,519
2008-11-03 2008-10-30 33.828 21,889,223 +1,220,280 0.47% 740,464,758
2008-10-31 2008-10-29 30.143 20,668,943 +621,474 0.44% 623,029,943
2008-10-30 2008-10-28 30.207 20,047,469 -190,157 0.43% 605,570,217
2008-10-29 2008-10-27 26.522 20,237,626 +550,951 0.43% 536,748,057
2008-10-28 2008-10-24 30.810 19,686,675 -368,980 0.42% 606,552,708
2008-10-27 2008-10-23 33.987 20,055,655 +1,095,607 0.43% 681,624,305
2008-10-24 2008-10-22 35.416 18,960,048 -894,746 0.40% 671,488,748
2008-10-23 2008-10-21 37.004 19,854,794 -10,074 0.42% 734,709,661
2008-10-22 2008-10-20 38.433 19,864,868 +1,096,706 0.42% 763,476,183
2008-10-21 2008-10-17 35.813 18,768,162 +793,534 0.40% 672,144,631
2008-10-20 2008-10-16 38.036 17,974,628 -368,476 0.38% 683,691,016
2008-10-17 2008-10-15 40.180 18,343,104 +227,937 0.39% 737,034,460
2008-10-16 2008-10-14 42.086 18,115,167 -553,471 0.39% 762,399,601
2008-10-15 2008-10-13 41.292 18,668,638 -1,104,422 0.40% 770,868,726
2008-10-14 2008-10-10 35.575 19,773,060 -15,112 0.42% 703,422,647
2008-10-13 2008-10-09 40.895 19,788,172 +1,115,756 0.42% 809,240,024
2008-10-10 2008-10-08 40.022 18,672,416 +1,008,739 0.40% 747,300,890
2008-10-09 2008-10-06 43.674 17,663,677 -1,723,314 0.38% 771,450,833
2008-10-08 2008-10-03 45.342 19,386,991 +1,978,017 0.41% 879,044,711
2008-10-06 2008-10-02 46.851 17,408,974 +1,483,164 0.37% 815,623,324
2008-10-03 2008-09-30 45.342 15,925,810 -255,012 0.34% 722,107,884
2008-10-02 2008-09-29 44.468 16,180,822 -3,635,954 0.35% 719,536,875
2008-09-30 2008-09-26 46.613 19,816,776 -1,202,020 0.42% 923,709,797
2008-09-29 2008-09-25 46.533 21,018,796 -1,439,715 0.45% 978,069,913
2008-09-26 2008-09-24 45.421 22,458,511 -671,217 0.48% 1,020,096,920
2008-09-25 2008-09-23 44.071 23,129,728 +989,195 0.49% 1,019,360,867
2008-09-24 2008-09-22 46.454 22,140,533 -49,744 0.47% 1,028,509,686
2008-09-23 2008-09-19 44.468 22,190,277 +1,024,456 0.47% 986,768,322
2008-09-22 2008-09-18 40.498 21,165,821 +124,043 0.45% 857,175,488
2008-09-19 2008-09-17 41.133 21,041,778 -2,212,245 0.45% 865,519,073
2008-09-18 2008-09-16 42.007 23,254,023 -1,451,116 0.50% 976,828,266
2008-09-17 2008-09-12 43.516 24,705,139 -1,285,764 0.53% 1,075,059,023
2008-09-16 2008-09-11 43.992 25,990,903 +1,905,979 0.55% 1,143,393,138
2008-09-12 2008-09-10 45.660 24,084,924 +1,223,428 0.51% 1,099,708,479
2008-09-11 2008-09-09 46.057 22,861,496 +272,012 0.49% 1,052,924,153
2008-09-10 2008-09-08 46.851 22,589,484 +890,339 0.48% 1,058,334,054
2008-09-09 2008-09-05 44.945 21,699,145 -540,638 0.46% 975,266,938
2008-09-08 2008-09-04 45.818 22,239,783 -741,739 0.47% 1,018,992,076
2008-09-05 2008-09-03 45.977 22,981,522 -3,357,343 0.49% 1,056,627,232
2008-09-04 2008-09-02 47.168 26,338,865 +1,105,052 0.56% 1,242,361,401
2008-09-03 2008-09-01 46.454 25,233,813 -12,593 0.54% 1,172,203,989
2008-09-02 2008-08-29 47.407 25,246,406 +143,558 0.54% 1,196,846,190
2008-09-01 2008-08-28 46.771 25,102,848 +1,928,021 0.54% 1,174,093,651
2008-08-29 2008-08-27 47.407 23,174,827 -2,426,077 0.49% 1,098,639,680
2008-08-28 2008-08-26 45.183 25,600,904 +414,315 0.55% 1,156,730,044
2008-08-27 2008-08-25 44.230 25,186,589 +427,539 0.54% 1,114,009,768
2008-08-26 2008-08-21 42.880 24,759,050 +124,673 0.53% 1,061,676,453
2008-08-25 2008-08-20 43.992 24,634,377 +351,349 0.53% 1,083,716,777
2008-08-21 2008-08-19 42.166 24,283,028 -730,404 0.52% 1,023,910,060
2008-08-20 2008-08-18 42.801 25,013,432 -593,769 0.53% 1,070,598,172
2008-08-19 2008-08-15 43.436 25,607,201 -990,580 0.55% 1,112,279,378
2008-08-18 2008-08-14 43.992 26,597,781 +1,126,461 0.57% 1,170,090,946
2008-08-15 2008-08-13 43.277 25,471,320 -178,194 0.54% 1,102,331,969
2008-08-14 2008-08-12 44.468 25,649,514 -1,068,532 0.55% 1,140,595,401
2008-08-13 2008-08-11 45.024 26,718,046 -468,466 0.57% 1,202,962,808
2008-08-12 2008-08-08 45.501 27,186,512 +311,052 0.58% 1,237,008,153
2008-08-11 2008-08-07 46.613 26,875,460 -493,653 0.57% 1,252,732,822
2008-08-08 2008-08-05 46.215 27,369,113 +569,212 0.58% 1,264,876,593
2008-08-07 2008-08-04 47.089 26,799,901 +924,339 0.57% 1,261,979,591
2008-08-05 2008-08-01 47.883 25,875,562 +2,584,122 0.55% 1,239,000,700
2008-08-04 2008-07-31 47.248 23,291,440 -146,081 0.50% 1,100,468,850
2008-08-01 2008-07-30 47.168 23,437,521 +2,189,955 0.50% 1,105,509,726
2008-07-31 2008-07-29 46.136 21,247,566 +1,703,228 0.45% 980,279,155
2008-07-30 2008-07-28 47.089 19,544,338 +984,157 0.42% 920,322,642
2008-07-29 2008-07-25 47.248 18,560,181 -1,696,302 0.40% 876,927,362
2008-07-28 2008-07-24 48.280 20,256,483 -178,823 0.43% 977,984,725
2008-07-25 2008-07-23 48.280 20,435,306 +1,438,142 0.44% 986,618,315
2008-07-24 2008-07-22 46.851 18,997,164 +205,268 0.41% 890,031,202
2008-07-23 2008-07-21 46.930 18,791,896 -1,375,175 0.40% 881,906,472
2008-07-22 2008-07-18 44.548 20,167,071 +3,402,678 0.43% 898,400,814
2008-07-21 2008-07-17 44.548 16,764,393 -864,018 0.36% 746,818,630
2008-07-18 2008-07-16 42.801 17,628,411 +238,011 0.38% 754,512,399
2008-07-17 2008-07-15 42.880 17,390,400 -324,275 0.37% 745,706,244
2008-07-16 2008-07-14 45.263 17,714,675 +1,438,772 0.38% 801,811,892
2008-07-15 2008-07-11 45.342 16,275,903 +244,937 0.35% 737,981,797
2008-07-14 2008-07-10 44.548 16,030,966 +2,904,618 0.34% 714,145,991
2008-07-11 2008-07-09 43.674 13,126,348 -2,368,148 0.28% 573,285,625
2008-07-10 2008-07-08 41.213 15,494,496 -1,020,678 0.33% 638,571,101
2008-07-09 2008-07-07 42.801 16,515,174 -3,336,564 0.35% 706,864,819
2008-07-08 2008-07-04 40.578 19,851,738 -107,672 0.42% 805,534,014
2008-07-07 2008-07-03 40.339 19,959,410 +1,911,646 0.43% 805,148,263
2008-07-04 2008-07-02 41.848 18,047,764 -2,192,474 0.39% 755,263,448
2008-07-03 2008-06-30 43.357 20,240,238 +1,126,461 0.43% 877,551,688
2008-07-02 2008-06-27 43.198 19,113,777 -3,124,369 0.41% 825,676,384
2008-06-30 2008-06-26 44.468 22,238,146 -757,480 0.47% 988,896,985
2008-06-27 2008-06-25 44.945 22,995,626 -1,625,799 0.49% 1,033,537,208
2008-06-26 2008-06-24 44.151 24,621,425 -700,181 0.53% 1,087,057,270
2008-06-25 2008-06-23 44.945 25,321,606 +6,100,768 0.54% 1,138,078,258
2008-06-24 2008-06-20 44.945 19,220,838 -579,286 0.41% 863,879,559
2008-06-23 2008-06-19 44.945 19,800,124 -1,676,783 0.42% 889,915,538
2008-06-20 2008-06-18 46.215 21,476,907 -1,362,582 0.46% 992,565,486
2008-06-19 2008-06-17 45.501 22,839,489 -187,765 0.49% 1,039,215,112
2008-06-18 2008-06-16 45.421 23,027,254 +88,153 0.49% 1,045,930,021
2008-06-17 2008-06-13 44.151 22,939,101 -1,661,671 0.49% 1,012,781,206
2008-06-16 2008-06-12 45.263 24,600,772 -1,111,936 0.53% 1,113,494,407
2008-06-13 2008-06-11 46.215 25,712,708 +173,156 0.55% 1,188,325,047
2008-06-12 2008-06-10 46.295 25,539,552 -1,171,796 0.55% 1,182,350,605
2008-06-11 2008-06-06 48.836 26,711,348 -415,575 0.57% 1,304,473,827
2008-06-10 2008-06-05 48.359 27,126,923 -3,310,118 0.58% 1,311,844,249
2008-06-06 2008-06-04 48.121 30,437,041 -54,781 0.65% 1,464,669,041
2008-06-05 2008-06-03 50.470 30,491,822 -1,516,849 0.65% 1,538,936,428
2008-06-04 2008-06-02 52.083 32,008,671 +135,766 0.68% 1,667,105,681
2008-06-03 2008-05-30 50.551 31,872,905 -127,133 0.69% 1,611,210,042
2008-06-02 2008-05-29 50.148 32,000,038 +2,793,221 0.69% 1,604,736,939
2008-05-30 2008-05-28 49.906 29,206,817 -220,158 0.63% 1,457,598,287
2008-05-29 2008-05-27 49.825 29,426,975 -130,855 0.64% 1,466,213,001
2008-05-28 2008-05-26 48.939 29,557,830 +294,938 0.64% 1,446,519,221
2008-05-27 2008-05-23 50.874 29,262,892 -1,869,433 0.63% 1,488,708,179
2008-05-26 2008-05-22 52.002 31,132,325 +315,044 0.67% 1,618,953,000
2008-05-23 2008-05-21 53.454 30,817,281 -2,173,678 0.67% 1,647,292,866
2008-05-22 2008-05-20 52.405 32,990,959 +308,842 0.71% 1,728,905,546
2008-05-21 2008-05-19 53.615 32,682,117 -263,570 0.71% 1,752,244,867
2008-05-20 2008-05-16 53.292 32,945,687 -426,549 0.71% 1,755,751,299
2008-05-19 2008-05-15 52.970 33,372,236 +450,240 0.72% 1,767,720,696
2008-05-16 2008-05-14 53.292 32,921,996 -960,015 0.71% 1,754,488,751
2008-05-15 2008-05-13 53.534 33,882,011 -497,372 0.73% 1,813,845,238
2008-05-14 2008-05-09 52.728 34,379,383 -2,827,331 0.74% 1,812,753,688
2008-05-13 2008-05-08 53.373 37,206,714 -27,907 0.81% 1,985,830,955
2008-05-09 2008-05-07 54.744 37,234,621 -279,354 0.81% 2,038,354,342
2008-05-08 2008-05-06 56.840 37,513,975 +313,184 0.81% 2,132,284,610
2008-05-07 2008-05-05 57.001 37,200,791 -952,573 0.81% 2,120,481,847
2008-05-06 2008-05-02 56.678 38,153,364 -2,322,517 0.83% 2,162,475,181
2008-05-05 2008-04-30 54.502 40,475,881 -3,006,029 0.88% 2,206,002,382
2008-05-02 2008-04-29 54.421 43,481,910 +7,679,950 0.94% 2,366,330,255
2008-04-30 2008-04-28 53.615 35,801,960 +2,656,165 0.78% 1,919,514,597
2008-04-29 2008-04-25 54.502 33,145,795 -4,550,769 0.72% 1,806,500,586
2008-04-28 2008-04-24 54.502 37,696,564 -8,656,841 0.82% 2,054,525,014
2008-04-25 2008-04-23 50.470 46,353,405 -1,250,872 1.00% 2,339,477,894
2008-04-24 2008-04-22 49.100 47,604,277 +1,415,216 1.03% 2,337,363,388
2008-04-23 2008-04-21 48.052 46,189,061 -3,345,788 1.00% 2,219,465,323
2008-04-22 2008-04-18 46.359 49,534,849 -334,889 1.07% 2,296,368,913
2008-04-21 2008-04-17 46.842 49,869,738 -300,160 1.08% 2,336,018,026
2008-04-18 2008-04-16 45.794 50,169,898 -314,424 1.09% 2,297,494,734
2008-04-17 2008-04-15 46.278 50,484,322 +955,054 1.09% 2,336,314,968
2008-04-16 2008-04-14 46.117 49,529,268 -317,524 1.07% 2,284,130,480
2008-04-15 2008-04-11 48.939 49,846,792 +172,406 1.08% 2,439,432,893
2008-04-14 2008-04-10 47.649 49,674,386 +372,098 1.08% 2,366,916,621
2008-04-11 2008-04-09 46.762 49,302,288 +280,935 1.07% 2,305,462,373
2008-04-10 2008-04-08 48.535 49,021,353 +4,707,670 1.06% 2,379,275,627
2008-04-09 2008-04-07 49.342 44,313,683 -438,456 0.96% 2,186,513,885
2008-04-08 2008-04-03 47.729 44,752,139 -1,622,971 0.97% 2,135,986,362
2008-04-07 2008-04-02 45.794 46,375,110 -1,495,838 1.00% 2,123,715,121
2008-04-03 2008-04-01 43.859 47,870,948 -2,155,692 1.04% 2,099,587,113
2008-04-02 2008-03-31 43.134 50,026,640 +953,813 1.08% 2,157,834,277
2008-04-01 2008-03-28 45.069 49,072,827 +2,515,196 1.06% 2,211,647,233
2008-03-31 2008-03-27 42.489 46,557,631 +4,475,729 1.01% 1,978,173,866
2008-03-28 2008-03-26 44.182 42,081,902 +1,687,468 0.91% 1,859,254,708
2008-03-27 2008-03-25 44.262 40,394,434 -1,580,982 0.88% 1,787,956,064
2008-03-26 2008-03-20 40.554 41,975,416 +12,426,239 0.91% 1,702,260,277
2008-03-25 2008-03-19 43.295 29,549,177 -1,836,307 0.64% 1,279,330,182
2008-03-20 2008-03-18 42.005 31,385,484 +2,004,149 0.68% 1,318,346,360
2008-03-19 2008-03-17 41.441 29,381,335 -2,888,231 0.64% 1,217,580,306
2008-03-18 2008-03-14 44.746 32,269,566 -871,952 0.70% 1,443,939,771
2008-03-17 2008-03-13 44.585 33,141,518 +480,981 0.72% 1,477,612,304
2008-03-14 2008-03-12 47.568 32,660,537 -1,349,479 0.71% 1,553,596,748
2008-03-13 2008-03-11 45.956 34,010,016 +703,887 0.74% 1,562,948,481
2008-03-12 2008-03-10 45.794 33,306,129 -1,793,516 0.72% 1,525,230,448
2008-03-11 2008-03-07 45.714 35,099,645 -1,982,046 0.76% 1,604,533,370
2008-03-10 2008-03-06 47.165 37,081,691 +398,766 0.80% 1,748,953,921
2008-03-07 2008-03-05 46.197 36,682,925 +2,166,235 0.79% 1,694,655,989
2008-03-06 2008-03-04 46.762 34,516,690 -1,152,886 0.75% 1,614,061,604
2008-03-05 2008-03-03 48.535 35,669,576 -3,305,478 0.77% 1,731,240,523
2008-03-04 2008-02-29 50.712 38,975,054 -1,232,888 0.84% 1,976,516,034
2008-03-03 2008-02-28 51.277 40,207,942 -1,070,161 0.87% 2,061,730,669
2008-02-29 2008-02-27 50.793 41,278,103 -1,601,538 0.89% 2,096,637,024
2008-02-28 2008-02-26 47.891 42,879,641 +308,222 0.93% 2,053,527,658
2008-02-27 2008-02-25 46.923 42,571,419 +812,416 0.92% 1,997,579,543
2008-02-26 2008-02-22 47.729 41,759,003 +2,475,697 0.90% 1,993,126,203
2008-02-25 2008-02-21 48.697 39,283,306 -904,820 0.85% 1,912,969,031
2008-02-22 2008-02-20 48.535 40,188,126 -2,480,659 0.87% 1,950,550,583
2008-02-21 2008-02-19 50.229 42,668,785 +626,987 0.92% 2,143,193,058
2008-02-20 2008-02-18 48.858 42,041,798 -607,762 0.91% 2,054,077,740
2008-02-19 2008-02-15 49.584 42,649,560 -7,735,810 0.92% 2,114,718,875
2008-02-18 2008-02-14 48.535 50,385,370 +5,418,379 1.09% 2,445,478,867
2008-02-15 2008-02-13 46.520 44,966,991 +653,306 0.97% 2,091,859,980
2008-02-14 2008-02-12 45.794 44,313,685 -2,214,608 0.96% 2,029,313,632
2008-02-13 2008-02-11 45.472 46,528,293 -287,756 1.01% 2,115,724,886
2008-02-12 2008-02-06 47.407 46,816,049 -4,034,172 1.01% 2,219,397,313
2008-02-11 2008-02-04 52.002 50,850,221 +3,686,259 1.10% 2,644,329,258
2008-02-05 2008-02-01 47.568 47,163,962 -2,170,204 1.02% 2,243,495,812
2008-02-04 2008-01-31 45.149 49,334,166 +1,069,164 1.07% 2,227,402,940
2008-02-01 2008-01-30 46.762 48,265,002 +7,738,415 1.05% 2,256,957,042
2008-01-31 2008-01-29 50.470 40,526,587 -6,028,001 0.88% 2,045,395,681
2008-01-30 2008-01-28 50.632 46,554,588 +440,317 1.01% 2,357,138,504
2008-01-29 2008-01-25 54.018 46,114,271 +3,151,057 1.00% 2,490,996,521
2008-01-28 2008-01-24 49.825 42,963,214 -1,840,650 0.93% 2,140,662,536
2008-01-25 2008-01-23 51.519 44,803,864 -1,573,333 0.97% 2,308,231,159
2008-01-24 2008-01-22 44.504 46,377,197 -7,662,135 1.00% 2,063,985,040
2008-01-23 2008-01-21 52.970 54,039,332 +1,088,389 1.17% 2,862,452,656
2008-01-22 2008-01-18 58.533 52,950,943 -3,161,599 1.15% 3,099,369,039
2008-01-21 2008-01-17 57.243 56,112,542 -12,456,938 1.22% 3,212,042,352
2008-01-18 2008-01-16 53.937 68,569,480 -2,287,168 1.49% 3,698,451,642
2008-01-17 2008-01-15 58.372 70,856,648 -1,688,708 1.54% 4,136,015,336
2008-01-16 2008-01-14 60.307 72,545,356 -2,114,207 1.57% 4,374,960,990
2008-01-15 2008-01-11 61.677 74,659,563 -799,393 1.62% 4,604,790,216
2008-01-14 2008-01-10 63.048 75,458,956 +187,910 1.64% 4,757,518,833
2008-01-11 2008-01-09 63.612 75,271,046 -1,374,285 1.63% 4,788,151,962
2008-01-10 2008-01-08 61.597 76,645,331 -222,639 1.66% 4,721,087,324
2008-01-09 2008-01-07 62.242 76,867,970 -1,032,134 1.67% 4,784,380,186
2008-01-08 2008-01-04 63.935 77,900,104 +2,292,129 1.69% 4,980,514,348
2008-01-07 2008-01-03 62.242 75,607,975 -1,405,913 1.64% 4,705,956,167
2008-01-04 2008-01-02 64.257 77,013,888 -520,319 1.67% 4,948,691,048
2008-01-03 2007-12-31 65.063 77,534,207 +6,589,250 1.68% 5,044,636,233
2008-01-02 2007-12-27 65.870 70,944,957 -2,497,403 1.54% 4,673,115,952
2007-12-28 2007-12-24 67.079 73,442,360 -662,956 1.59% 4,926,436,862
2007-12-27 2007-12-20 63.612 74,105,316 +498,612 1.61% 4,713,997,388
2007-12-21 2007-12-19 64.177 73,606,704 -792,570 1.60% 4,723,820,751
2007-12-20 2007-12-18 64.015 74,399,274 +496,132 1.61% 4,762,688,425
2007-12-19 2007-12-17 62.887 73,903,142 -12,032,684 1.60% 4,647,511,535
2007-12-18 2007-12-14 65.547 85,935,826 -2,289,028 1.86% 5,632,844,627
2007-12-17 2007-12-13 66.837 88,224,854 -3,285,632 1.91% 5,896,692,077
2007-12-14 2007-12-12 69.498 91,510,486 -4,356,657 1.98% 6,359,765,442
2007-12-13 2007-12-11 70.868 95,867,143 -2,857,719 2.08% 6,793,938,805
2007-12-12 2007-12-10 69.740 98,724,862 -1,961,581 2.14% 6,885,026,459
2007-12-11 2007-12-07 70.626 100,686,443 -817,377 2.18% 7,111,121,116
2007-12-10 2007-12-06 71.997 101,503,820 -411,169 2.20% 7,307,971,021
2007-12-07 2007-12-05 71.191 101,914,989 +1,903,285 2.21% 7,255,406,276
2007-12-06 2007-12-04 70.143 100,011,704 -2,470,302 2.17% 7,015,086,819
2007-12-05 2007-12-03 69.095 102,482,006 -576,753 2.22% 7,080,948,088
2007-12-04 2007-11-30 68.369 103,058,759 -982,961 2.23% 7,046,017,729
2007-12-03 2007-11-29 68.450 104,041,720 +9,968,527 2.25% 7,121,609,960
2007-11-30 2007-11-28 64.418 94,073,193 +2,625,778 2.04% 6,060,042,013
2007-11-29 2007-11-27 64.499 91,447,415 +360,315 1.98% 5,898,266,500
2007-11-28 2007-11-26 66.434 91,087,100 +4,336,192 1.97% 6,051,277,341
2007-11-27 2007-11-23 63.935 86,750,908 -943,891 1.88% 5,546,387,230
2007-11-26 2007-11-22 62.887 87,694,799 +913,503 1.90% 5,514,820,871
2007-11-23 2007-11-21 66.031 86,781,296 -4,945,193 1.88% 5,730,242,537
2007-11-22 2007-11-20 70.062 91,726,489 +7,654,996 1.99% 6,426,544,478
2007-11-21 2007-11-19 68.691 84,071,493 -1,574,598 1.82% 5,774,991,184
2007-11-20 2007-11-16 70.062 85,646,091 +4,133,646 1.86% 6,000,539,421
2007-11-19 2007-11-15 72.319 81,512,445 -3,568,738 1.77% 5,894,939,252
2007-11-16 2007-11-14 73.771 85,081,183 -817,997 1.84% 6,276,500,745
2007-11-15 2007-11-13 69.175 85,899,180 +4,177,429 1.86% 5,942,090,701
2007-11-14 2007-11-12 68.530 81,721,751 +1,618,754 1.77% 5,600,406,615
2007-11-13 2007-11-09 71.594 80,102,997 +2,117,738 1.74% 5,734,884,845
2007-11-12 2007-11-08 72.964 77,985,259 +1,362,502 1.69% 5,690,154,634
2007-11-09 2007-11-07 75.948 76,622,757 +592,878 1.66% 5,819,312,077
2007-11-08 2007-11-06 76.754 76,029,879 +310,082 1.65% 5,835,582,571
2007-11-07 2007-11-05 77.076 75,719,797 -787,609 1.64% 5,836,201,852
2007-11-06 2007-11-02 80.946 76,507,406 +481,868 1.66% 6,192,986,895
2007-11-05 2007-11-01 83.607 76,025,538 +233,182 1.65% 6,356,253,792
2007-11-02 2007-10-31 82.962 75,792,356 -4,320,688 1.64% 6,287,872,876
2007-11-01 2007-10-30 83.768 80,113,044 +942,031 1.74% 6,710,915,215
2007-10-31 2007-10-29 83.849 79,171,013 +2,210,887 1.72% 6,638,386,158
2007-10-30 2007-10-26 82.962 76,960,126 +2,434,146 1.67% 6,384,753,217
2007-10-29 2007-10-25 82.559 74,525,980 +501,093 1.61% 6,152,769,182
2007-10-26 2007-10-24 82.962 74,024,887 +795,051 1.60% 6,141,240,406
2007-10-25 2007-10-23 82.720 73,229,836 -2,878,184 1.59% 6,057,569,326
2007-10-24 2007-10-22 80.221 76,108,020 -2,053,365 1.65% 6,105,433,077
2007-10-23 2007-10-18 82.720 78,161,385 -2,223,812 1.69% 6,465,506,876
2007-10-22 2007-10-17 81.994 80,385,197 +241,865 1.74% 6,591,131,922
2007-10-18 2007-10-16 81.107 80,143,332 -2,089,335 1.74% 6,500,224,347
2007-10-17 2007-10-15 81.591 82,232,667 +1,118,157 1.78% 6,709,464,494
2007-10-16 2007-10-12 80.382 81,114,510 -546,365 1.76% 6,520,136,354
2007-10-15 2007-10-11 81.914 81,660,875 +8,345,556 1.77% 6,689,146,504
2007-10-12 2007-10-10 80.301 73,315,319 +639,390 1.59% 5,887,311,807
2007-10-11 2007-10-09 79.092 72,675,929 +946,991 1.57% 5,748,076,906
2007-10-10 2007-10-08 79.092 71,728,938 -2,242,050 1.55% 5,673,177,594
2007-10-09 2007-10-05 77.963 73,970,988 -1,858,014 1.60% 5,767,012,122
2007-10-08 2007-10-04 73.609 75,829,002 -2,658,026 1.64% 5,581,733,388
2007-10-05 2007-10-03 74.980 78,487,028 -7,755,779 1.70% 5,884,963,908
2007-10-04 2007-10-02 78.044 86,242,807 -6,994,342 1.87% 6,730,715,154
2007-10-03 2007-09-28 71.997 93,237,149 -3,554,784 2.02% 6,712,795,468
2007-10-02 2007-09-27 69.659 96,791,933 +23,316,828 2.10% 6,742,421,152
2007-09-28 2007-09-25 67.160 73,475,105 +7,401,976 1.59% 4,934,557,200
2007-09-27 2007-09-24 64.821 66,073,129 -3,159,739 1.43% 4,282,958,769
2007-09-25 2007-09-21 62.806 69,232,868 +257,368 1.50% 4,348,232,435
2007-09-24 2007-09-20 63.209 68,975,500 +5,428,934 1.49% 4,359,873,523
2007-09-21 2007-09-19 63.128 63,546,566 -1,696,150 1.38% 4,011,592,581
2007-09-20 2007-09-18 61.677 65,242,716 -2,818,028 1.41% 4,023,985,786
2007-09-19 2007-09-17 61.597 68,060,744 -383,262 1.47% 4,192,306,453
2007-09-18 2007-09-14 61.274 68,444,006 +19,377,666 1.48% 4,193,841,218
2007-09-17 2007-09-13 59.742 49,066,340 +9,465,573 1.06% 2,931,330,877
2007-09-14 2007-09-12 59.742 39,600,767 +1,938,635 0.86% 2,365,836,765
2007-09-13 2007-09-11 59.339 37,662,132 -267,911 0.82% 2,234,836,143
2007-09-12 2007-09-10 59.420 37,930,043 -576,753 0.82% 2,253,791,796
2007-09-11 2007-09-07 60.065 38,506,796 -116,591 0.83% 2,312,898,784
2007-09-10 2007-09-06 60.226 38,623,387 -384,502 0.84% 2,326,129,710
2007-09-07 2007-09-05 59.823 39,007,889 -2,573,684 0.85% 2,333,561,893
2007-09-06 2007-09-04 60.065 41,581,573 -1,012,109 0.90% 2,497,584,312
2007-09-05 2007-09-03 60.145 42,593,682 +1,068,544 0.92% 2,561,810,389
2007-09-04 2007-08-31 60.710 41,525,138 +2,044,683 0.90% 2,520,977,859
2007-09-03 2007-08-30 59.581 39,480,455 +1,468,240 0.86% 2,352,282,937
2007-08-31 2007-08-29 58.775 38,012,215 -338,300 0.82% 2,234,156,935
2007-08-30 2007-08-28 59.903 38,350,515 -9,855,657 0.83% 2,297,327,889
2007-08-29 2007-08-27 56.678 48,206,172 -2,488,845 1.04% 2,732,253,191
2007-08-28 2007-08-24 54.260 50,695,017 -4,690,926 1.10% 2,750,700,511
2007-08-27 2007-08-23 53.212 55,385,943 +230,702 1.20% 2,947,178,639
2007-08-24 2007-08-22 52.244 55,155,241 +1,806,601 1.20% 2,881,540,734
2007-08-23 2007-08-21 50.148 53,348,640 -1,422,037 1.16% 2,675,325,987
2007-08-22 2007-08-20 48.697 54,770,677 -333,339 1.19% 2,667,153,547
2007-08-21 2007-08-17 44.504 55,104,016 -1,670,723 1.19% 2,452,366,077
2007-08-20 2007-08-16 46.117 56,774,739 -7,271,741 1.23% 2,618,268,290
2007-08-17 2007-08-15 48.697 64,046,480 -4,213,399 1.39% 3,118,854,936
2007-08-16 2007-08-14 49.906 68,259,879 -8,191,074 1.48% 3,406,584,248
2007-08-15 2007-08-13 48.777 76,450,953 -6,905,905 1.66% 3,729,076,124
2007-08-14 2007-08-10 48.374 83,356,858 +2,251,197 1.81% 4,032,325,270
2007-08-13 2007-08-09 50.470 81,105,661 +2,272,904 1.76% 4,093,440,406
2007-08-10 2007-08-08 50.632 78,832,757 +1,183,274 1.71% 3,991,437,469
2007-08-09 2007-08-07 48.374 77,649,483 +335,509 1.68% 3,756,235,299
2007-08-08 2007-08-06 49.664 77,313,974 +169,925 1.68% 3,839,738,779
2007-08-07 2007-08-03 51.922 77,144,049 +1,516,303 1.67% 4,005,449,566
2007-08-06 2007-08-02 51.599 75,627,746 +230,701 1.64% 3,902,330,980
2007-08-03 2007-08-01 52.244 75,397,045 +186,050 1.63% 3,939,057,331
2007-08-02 2007-07-31 54.582 75,210,995 -403,107 1.63% 4,105,187,272
2007-08-01 2007-07-30 53.373 75,614,102 +15,199,616 1.64% 4,035,745,387
2007-07-31 2007-07-27 51.680 60,414,486 +560,009 1.31% 3,122,209,819
2007-07-30 2007-07-26 53.534 59,854,477 -4,906,743 1.30% 3,204,259,573
2007-07-27 2007-07-25 52.809 64,761,220 +2,601,591 1.40% 3,419,946,344
2007-07-26 2007-07-24 52.325 62,159,629 -7,011,582 1.35% 3,252,490,834
2007-07-25 2007-07-23 50.632 69,171,211 -5,472,954 1.50% 3,502,256,852
2007-07-24 2007-07-20 50.067 74,644,165 -3,306,718 1.62% 3,737,235,239
2007-07-23 2007-07-19 48.777 77,950,883 +7,732,834 1.69% 3,802,238,758
2007-07-20 2007-07-18 49.261 70,218,049 -1,586,382 1.52% 3,459,018,936
2007-07-19 2007-07-17 49.825 71,804,431 -2,496,969 1.56% 3,577,689,867
2007-07-18 2007-07-16 49.584 74,301,400 -3,578,970 1.61% 3,684,131,162
2007-07-17 2007-07-13 49.987 77,880,370 +104,188 1.69% 3,892,984,427
2007-07-16 2007-07-12 49.100 77,776,182 +11,512,117 1.69% 3,818,799,732
2007-07-13 2007-07-11 48.616 66,264,065 +1,410,254 1.44% 3,221,501,644
2007-07-12 2007-07-10 49.584 64,853,811 -1,051,799 1.41% 3,215,685,654
2007-07-11 2007-07-09 49.261 65,905,610 +4,654,336 1.43% 3,246,583,410
2007-07-10 2007-07-06 46.359 61,251,274 -10,485,745 1.33% 2,839,526,602
2007-07-09 2007-07-05 46.197 71,737,019 -10,358,610 1.55% 3,314,064,210
2007-07-06 2007-07-04 46.762 82,095,629 -7,740,586 1.78% 3,838,937,124
2007-07-05 2007-07-03 46.520 89,836,215 -7,118,870 1.95% 4,179,171,849
2007-07-04 2007-06-29 45.311 96,955,085 -9,913,953 2.10% 4,393,087,746
2007-07-03 2007-06-28 46.681 106,869,038 +21,329,324 2.32% 4,988,769,456
2007-06-29 2007-06-27 46.117 85,539,714 +1,363,370 1.85% 3,944,816,386
2007-06-28 2007-06-26 45.633 84,176,344 -116,839 1.82% 3,841,222,475
2007-06-27 2007-06-25 46.348 84,293,183 +10,753,656 1.83% 3,906,845,078
2007-06-26 2007-06-22 46.915 73,539,527 1.59% 3,450,143,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top