History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 44,000 | +0 | 0.00% | 970,640 |
| 2025-10-13 | 2025-10-09 | 21.860 | 44,000 | +0 | 0.00% | 961,840 |
| 2025-10-10 | 2025-10-08 | 22.043 | 44,000 | +0 | 0.00% | 969,909 |
| 2025-10-09 | 2025-10-06 | 22.124 | 44,000 | +526 | 0.00% | 973,472 |
| 2025-10-08 | 2025-10-03 | 22.307 | 43,474 | +0 | 0.00% | 969,754 |
| 2025-10-06 | 2025-10-02 | 22.367 | 43,474 | +0 | 0.00% | 972,394 |
| 2025-10-03 | 2025-09-30 | 22.367 | 43,474 | +0 | 0.00% | 972,394 |
| 2025-10-02 | 2025-09-29 | 22.489 | 43,474 | +0 | 0.00% | 977,674 |
| 2025-09-30 | 2025-09-26 | 21.497 | 43,474 | +0 | 0.00% | 934,554 |
| 2025-09-29 | 2025-09-25 | 21.517 | 43,474 | +0 | 0.00% | 935,434 |
| 2025-09-26 | 2025-09-24 | 21.821 | 43,474 | +0 | 0.00% | 948,634 |
| 2025-09-25 | 2025-09-23 | 21.740 | 43,474 | +0 | 0.00% | 945,114 |
| 2025-09-24 | 2025-09-22 | 21.861 | 43,474 | +0 | 0.00% | 950,394 |
| 2025-09-23 | 2025-09-19 | 22.549 | 43,474 | +0 | 0.00% | 980,314 |
| 2025-09-22 | 2025-09-18 | 22.570 | 43,474 | +0 | 0.00% | 981,194 |
| 2025-09-19 | 2025-09-17 | 22.995 | 43,474 | +0 | 0.00% | 999,674 |
| 2025-09-18 | 2025-09-16 | 22.630 | 43,474 | +4,940 | 0.00% | 983,834 |
| 2025-09-16 | 2025-09-12 | 23.521 | 38,534 | -4,940 | 0.00% | 906,360 |
| 2025-09-08 | 2025-09-04 | 22.671 | 43,474 | +4,940 | 0.00% | 985,594 |
| 2025-08-19 | 2025-08-15 | 24.655 | 38,534 | -5,928 | 0.00% | 950,040 |
| 2025-08-18 | 2025-08-14 | 23.906 | 44,462 | +988 | 0.00% | 1,062,892 |
| 2025-07-03 | 2025-06-30 | 19.580 | 43,474 | -4,941 | 0.00% | 851,223 |
| 2025-07-02 | 2025-06-27 | 19.705 | 48,415 | +1,267 | 0.00% | 954,006 |
| 2025-06-16 | 2025-06-12 | 18.665 | 47,148 | -4,811 | 0.00% | 880,040 |
| 2025-05-08 | 2025-05-06 | 15.153 | 51,959 | -1,924 | 0.00% | 787,320 |
| 2025-05-06 | 2025-04-30 | 14.758 | 53,883 | +1,924 | 0.00% | 795,194 |
| 2025-03-31 | 2025-03-27 | 16.109 | 51,959 | +4,811 | 0.00% | 837,000 |
| 2025-03-24 | 2025-03-20 | 16.608 | 47,148 | +4,811 | 0.00% | 783,020 |
| 2024-11-05 | 2024-11-01 | 17.294 | 42,337 | +561 | 0.00% | 732,180 |
| 2024-10-10 | 2024-10-08 | 17.126 | 41,776 | +3,798 | 0.00% | 715,438 |
| 2024-10-09 | 2024-10-07 | 21.644 | 37,978 | -4,748 | 0.00% | 821,994 |
| 2024-10-04 | 2024-10-02 | 18.052 | 42,726 | -4,747 | 0.00% | 771,308 |
| 2024-09-09 | 2024-09-04 | 11.986 | 47,473 | -949 | 0.00% | 569,002 |
| 2024-09-03 | 2024-08-30 | 12.449 | 48,422 | +949 | 0.00% | 602,816 |
| 2024-07-03 | 2024-06-28 | 12.138 | 47,473 | +1,994 | 0.00% | 576,204 |
| 2024-04-15 | 2024-04-11 | 10.170 | 45,479 | +1,819 | 0.00% | 462,502 |
| 2024-03-27 | 2024-03-25 | 9.972 | 43,660 | -18,191 | 0.00% | 435,363 |
| 2024-03-20 | 2024-03-18 | 10.565 | 61,851 | +4,548 | 0.00% | 653,478 |
| 2024-02-08 | 2024-02-06 | 10.411 | 57,303 | -3,639 | 0.00% | 596,606 |
| 2024-01-30 | 2024-01-26 | 10.170 | 60,942 | +3,639 | 0.00% | 619,754 |
| 2024-01-29 | 2024-01-25 | 10.290 | 57,303 | -11,825 | 0.00% | 589,676 |
| 2024-01-18 | 2024-01-16 | 9.807 | 69,128 | -909 | 0.00% | 677,922 |
| 2024-01-12 | 2024-01-10 | 9.807 | 70,037 | +909 | 0.00% | 686,836 |
| 2023-11-09 | 2023-11-07 | 12.006 | 69,128 | +2,729 | 0.00% | 829,922 |
| 2023-11-08 | 2023-11-06 | 12.379 | 66,399 | -2,729 | 0.00% | 821,979 |
| 2023-10-17 | 2023-10-13 | 13.677 | 69,128 | +7,277 | 0.00% | 945,442 |
| 2023-10-16 | 2023-10-12 | 13.809 | 61,851 | -9,096 | 0.00% | 854,077 |
| 2023-09-07 | 2023-09-05 | 13.677 | 70,947 | +9,096 | 0.00% | 970,320 |
| 2023-09-06 | 2023-09-04 | 14.138 | 61,851 | -9,096 | 0.00% | 874,477 |
| 2023-08-09 | 2023-08-07 | 14.842 | 70,947 | +4,548 | 0.00% | 1,053,000 |
| 2023-08-08 | 2023-08-04 | 15.172 | 66,399 | +4,548 | 0.00% | 1,007,398 |
| 2023-08-07 | 2023-08-03 | 14.864 | 61,851 | -4,548 | 0.00% | 919,357 |
| 2023-08-02 | 2023-07-31 | 14.952 | 66,399 | -910 | 0.00% | 992,798 |
| 2023-08-01 | 2023-07-28 | 14.820 | 67,309 | +9,096 | 0.00% | 997,525 |
| 2023-07-31 | 2023-07-27 | 13.941 | 58,213 | +910 | 0.00% | 811,521 |
| 2023-07-20 | 2023-07-18 | 13.171 | 57,303 | -910 | 0.00% | 754,736 |
| 2023-07-19 | 2023-07-14 | 13.743 | 58,213 | +3,638 | 0.00% | 800,001 |
| 2023-07-14 | 2023-07-12 | 13.479 | 54,575 | +910 | 0.00% | 735,605 |
| 2023-07-05 | 2023-07-03 | 15.458 | 53,665 | +2,139 | 0.00% | 829,558 |
| 2023-06-23 | 2023-06-20 | 15.321 | 51,526 | +1,746 | 0.00% | 789,414 |
| 2023-06-20 | 2023-06-16 | 15.847 | 49,780 | +2,620 | 0.00% | 788,884 |
| 2023-05-15 | 2023-05-11 | 17.267 | 47,160 | +2,620 | 0.00% | 814,324 |
| 2023-05-05 | 2023-05-03 | 16.763 | 44,540 | +6,987 | 0.00% | 746,644 |
| 2022-07-06 | 2022-07-04 | 16.379 | 37,553 | +2,112 | 0.00% | 615,097 |
| 2022-03-01 | 2022-02-25 | 15.749 | 35,441 | -2,472 | 0.00% | 558,143 |
| 2022-02-28 | 2022-02-24 | 15.967 | 37,913 | +2,472 | 0.00% | 605,353 |
| 2022-01-07 | 2022-01-05 | 15.943 | 35,441 | -824 | 0.00% | 565,023 |
| 2021-11-15 | 2021-11-11 | 16.816 | 36,265 | -824 | 0.00% | 609,840 |
| 2021-11-11 | 2021-11-09 | 16.574 | 37,089 | +824 | 0.00% | 614,697 |
| 2021-10-08 | 2021-10-06 | 15.409 | 36,265 | -20,605 | 0.00% | 558,800 |
| 2021-10-06 | 2021-10-04 | 15.336 | 56,870 | +8,242 | 0.00% | 872,158 |
| 2021-10-05 | 2021-09-30 | 15.506 | 48,628 | -20,605 | 0.00% | 754,019 |
| 2021-09-17 | 2021-09-15 | 16.015 | 69,233 | -824 | 0.00% | 1,108,797 |
| 2021-09-10 | 2021-09-08 | 16.258 | 70,057 | +1,648 | 0.00% | 1,138,994 |
| 2021-09-09 | 2021-09-07 | 16.428 | 68,409 | +4,945 | 0.00% | 1,123,820 |
| 2021-09-08 | 2021-09-06 | 16.379 | 63,464 | -2,472 | 0.00% | 1,039,504 |
| 2021-09-07 | 2021-09-03 | 16.331 | 65,936 | -4,121 | 0.00% | 1,076,794 |
| 2021-08-31 | 2021-08-27 | 15.870 | 70,057 | +824 | 0.00% | 1,111,794 |
| 2021-08-23 | 2021-08-19 | 15.676 | 69,233 | +12,363 | 0.00% | 1,085,277 |
| 2021-08-20 | 2021-08-18 | 16.113 | 56,870 | -12,363 | 0.00% | 916,318 |
| 2021-07-13 | 2021-07-09 | 16.889 | 69,233 | -824 | 0.00% | 1,169,277 |
| 2021-07-07 | 2021-07-05 | 19.566 | 70,057 | +3,504 | 0.00% | 1,370,760 |
| 2021-06-29 | 2021-06-25 | 20.103 | 66,553 | +783 | 0.00% | 1,337,900 |
| 2021-06-03 | 2021-06-01 | 20.690 | 65,770 | +6,264 | 0.00% | 1,360,799 |
| 2021-06-02 | 2021-05-31 | 20.895 | 59,506 | +13,310 | 0.00% | 1,243,355 |
| 2021-06-01 | 2021-05-28 | 20.997 | 46,196 | +11,745 | 0.00% | 969,968 |
| 2021-02-19 | 2021-02-17 | 21.840 | 34,451 | -783 | 0.00% | 752,401 |
| 2021-02-17 | 2021-02-11 | 20.946 | 35,234 | +783 | 0.00% | 738,001 |
| 2021-01-27 | 2021-01-25 | 22.121 | 34,451 | -2,349 | 0.00% | 762,081 |
| 2021-01-22 | 2021-01-20 | 23.066 | 36,800 | +783 | 0.00% | 848,822 |
| 2021-01-18 | 2021-01-14 | 22.427 | 36,017 | -1,566 | 0.00% | 807,762 |
| 2021-01-15 | 2021-01-13 | 22.836 | 37,583 | +3,915 | 0.00% | 858,243 |
| 2020-12-04 | 2020-12-02 | 23.015 | 33,668 | +783 | 0.00% | 774,860 |
| 2020-11-13 | 2020-11-11 | 23.245 | 32,885 | -1,566 | 0.00% | 764,400 |
| 2020-11-03 | 2020-10-30 | 21.508 | 34,451 | +1,566 | 0.00% | 740,961 |
| 2020-10-29 | 2020-10-27 | 23.296 | 32,885 | -783 | 0.00% | 766,080 |
| 2020-10-28 | 2020-10-23 | 24.369 | 33,668 | +783 | 0.00% | 820,440 |
| 2020-10-12 | 2020-10-08 | 23.066 | 32,885 | +2,349 | 0.00% | 758,520 |
| 2020-09-14 | 2020-09-10 | 23.245 | 30,536 | +783 | 0.00% | 709,798 |
| 2020-08-24 | 2020-08-20 | 24.011 | 29,753 | -783 | 0.00% | 714,397 |
| 2020-08-05 | 2020-08-03 | 22.861 | 30,536 | +783 | 0.00% | 698,098 |
| 2020-08-03 | 2020-07-30 | 22.861 | 29,753 | -783 | 0.00% | 680,197 |
| 2020-07-31 | 2020-07-29 | 23.475 | 30,536 | +783 | 0.00% | 716,818 |
| 2020-07-14 | 2020-07-10 | 24.905 | 29,753 | -1,566 | 0.00% | 740,997 |
| 2020-07-07 | 2020-07-03 | 23.434 | 31,319 | +1,243 | 0.00% | 733,920 |
| 2020-06-17 | 2020-06-15 | 20.667 | 30,076 | -752 | 0.00% | 621,593 |
| 2020-06-16 | 2020-06-12 | 21.253 | 30,828 | +1,504 | 0.00% | 655,175 |
| 2020-06-15 | 2020-06-11 | 21.652 | 29,324 | -752 | 0.00% | 634,911 |
| 2020-06-04 | 2020-06-02 | 20.056 | 30,076 | +752 | 0.00% | 603,193 |
| 2020-06-03 | 2020-06-01 | 19.843 | 29,324 | -752 | 0.00% | 581,871 |
| 2020-06-02 | 2020-05-29 | 19.311 | 30,076 | +752 | 0.00% | 580,793 |
| 2020-06-01 | 2020-05-28 | 19.258 | 29,324 | -2,256 | 0.00% | 564,712 |
| 2020-05-29 | 2020-05-27 | 19.417 | 31,580 | +752 | 0.00% | 613,197 |
| 2020-04-15 | 2020-04-09 | 20.854 | 30,828 | -752 | 0.00% | 642,875 |
| 2020-04-06 | 2020-04-02 | 20.082 | 31,580 | -752 | 0.00% | 634,197 |
| 2020-04-02 | 2020-03-31 | 20.189 | 32,332 | -6,015 | 0.00% | 652,739 |
| 2020-03-30 | 2020-03-26 | 20.109 | 38,347 | +752 | 0.00% | 771,113 |
| 2020-03-23 | 2020-03-19 | 17.103 | 37,595 | +6,015 | 0.00% | 642,993 |
| 2020-03-17 | 2020-03-13 | 20.960 | 31,580 | +752 | 0.00% | 661,917 |
| 2020-03-13 | 2020-03-11 | 22.662 | 30,828 | +1,504 | 0.00% | 698,634 |
| 2020-02-28 | 2020-02-26 | 24.604 | 29,324 | +1,503 | 0.00% | 721,489 |
| 2020-02-17 | 2020-02-13 | 25.881 | 27,821 | -752 | 0.00% | 720,030 |
| 2020-02-14 | 2020-02-12 | 26.306 | 28,573 | +752 | 0.00% | 751,652 |
| 2020-01-23 | 2020-01-21 | 28.062 | 27,821 | +3,760 | 0.00% | 780,711 |
| 2020-01-14 | 2020-01-10 | 29.924 | 24,061 | +3,759 | 0.00% | 719,998 |
| 2019-08-08 | 2019-08-06 | 24.524 | 20,302 | -3,759 | 0.00% | 497,891 |
| 2019-08-07 | 2019-08-05 | 25.109 | 24,061 | -3,760 | 0.00% | 604,158 |
| 2019-07-25 | 2019-07-23 | 27.131 | 27,821 | -22,557 | 0.00% | 754,810 |
| 2019-06-06 | 2019-06-04 | 23.891 | 50,378 | +515 | 0.00% | 1,203,574 |
| 2019-03-28 | 2019-03-26 | 27.210 | 49,863 | +7,443 | 0.00% | 1,356,761 |
| 2019-03-11 | 2019-03-07 | 28.755 | 42,420 | +7,442 | 0.00% | 1,219,788 |
| 2019-02-25 | 2019-02-21 | 27.680 | 34,978 | -7,442 | 0.00% | 968,194 |
| 2019-02-22 | 2019-02-20 | 27.680 | 42,420 | -7,443 | 0.00% | 1,174,189 |
| 2019-02-19 | 2019-02-15 | 25.342 | 49,863 | +7,443 | 0.00% | 1,263,631 |
| 2019-02-15 | 2019-02-13 | 26.605 | 42,420 | -7,443 | 0.00% | 1,128,589 |
| 2018-10-19 | 2018-10-16 | 22.870 | 49,863 | +7,443 | 0.00% | 1,140,350 |
| 2018-09-04 | 2018-08-31 | 23.837 | 42,420 | +7,442 | 0.00% | 1,011,170 |
| 2018-07-10 | 2018-07-06 | 25.745 | 34,978 | -744 | 0.00% | 900,514 |
| 2018-07-06 | 2018-07-04 | 26.256 | 35,722 | -745 | 0.00% | 937,908 |
| 2018-06-28 | 2018-06-26 | 27.411 | 36,467 | +14,885 | 0.00% | 999,609 |
| 2018-06-20 | 2018-06-15 | 29.494 | 21,582 | -745 | 0.00% | 636,541 |
| 2018-06-14 | 2018-06-12 | 31.443 | 22,327 | +745 | 0.00% | 702,019 |
| 2018-06-13 | 2018-06-11 | 31.374 | 21,582 | +461 | 0.00% | 677,112 |
| 2018-05-18 | 2018-05-16 | 31.031 | 21,121 | -7,283 | 0.00% | 655,399 |
| 2018-05-10 | 2018-05-08 | 30.825 | 28,404 | -36,416 | 0.00% | 875,545 |
| 2018-04-16 | 2018-04-12 | 30.138 | 64,820 | +36,416 | 0.00% | 1,953,558 |
| 2018-03-13 | 2018-03-09 | 31.855 | 28,404 | -3,642 | 0.00% | 904,795 |
| 2018-03-05 | 2018-03-01 | 31.992 | 32,046 | +3,642 | 0.00% | 1,025,209 |
| 2018-02-27 | 2018-02-23 | 32.610 | 28,404 | -3,642 | 0.00% | 926,245 |
| 2018-02-13 | 2018-02-09 | 31.786 | 32,046 | +3,642 | 0.00% | 1,018,609 |
| 2018-02-01 | 2018-01-30 | 35.218 | 28,404 | +7,283 | 0.00% | 1,000,345 |
| 2018-01-22 | 2018-01-18 | 35.974 | 21,121 | -7,283 | 0.00% | 759,799 |
| 2017-11-22 | 2017-11-20 | 36.454 | 28,404 | +7,283 | 0.00% | 1,035,445 |
| 2017-11-03 | 2017-11-01 | 38.033 | 21,121 | -3,642 | 0.00% | 803,299 |
| 2017-10-31 | 2017-10-27 | 35.218 | 24,763 | -3,641 | 0.00% | 872,114 |
| 2017-10-13 | 2017-10-11 | 32.678 | 28,404 | -728 | 0.00% | 928,195 |
| 2017-09-11 | 2017-09-07 | 33.022 | 29,132 | +7,283 | 0.00% | 961,985 |
| 2017-09-08 | 2017-09-06 | 33.296 | 21,849 | -5,099 | 0.00% | 727,489 |
| 2017-09-06 | 2017-09-04 | 33.777 | 26,948 | -7,283 | 0.00% | 910,216 |
| 2017-08-28 | 2017-08-24 | 32.953 | 34,231 | +1,457 | 0.00% | 1,128,012 |
| 2017-08-15 | 2017-08-11 | 32.335 | 32,774 | +728 | 0.00% | 1,059,749 |
| 2017-08-08 | 2017-08-04 | 34.189 | 32,046 | +2,914 | 0.00% | 1,095,610 |
| 2017-08-04 | 2017-08-02 | 34.807 | 29,132 | -2,914 | 0.00% | 1,013,984 |
| 2017-06-08 | 2017-06-06 | 34.770 | 32,046 | +346 | 0.00% | 1,114,243 |
| 2017-06-05 | 2017-06-01 | 35.256 | 31,700 | +6,484 | 0.00% | 1,117,613 |
| 2017-05-25 | 2017-05-23 | 34.770 | 25,216 | -6,484 | 0.00% | 876,764 |
| 2017-05-11 | 2017-05-09 | 32.827 | 31,700 | -1,441 | 0.00% | 1,040,612 |
| 2017-05-09 | 2017-05-05 | 31.786 | 33,141 | +1,441 | 0.00% | 1,053,415 |
| 2017-04-27 | 2017-04-25 | 32.549 | 31,700 | -1,441 | 0.00% | 1,031,812 |
| 2017-04-20 | 2017-04-18 | 31.300 | 33,141 | +1,441 | 0.00% | 1,037,315 |
| 2017-03-21 | 2017-03-17 | 34.770 | 31,700 | -1,441 | 0.00% | 1,102,213 |
| 2017-03-02 | 2017-02-28 | 32.827 | 33,141 | +4,323 | 0.00% | 1,087,916 |
| 2017-03-01 | 2017-02-27 | 33.382 | 28,818 | +2,161 | 0.00% | 962,005 |
| 2017-02-24 | 2017-02-22 | 34.146 | 26,657 | -6,484 | 0.00% | 910,217 |
| 2017-02-09 | 2017-02-07 | 32.619 | 33,141 | -8,645 | 0.00% | 1,081,016 |
| 2016-12-01 | 2016-11-29 | 30.884 | 41,786 | -3,602 | 0.00% | 1,290,504 |
| 2016-11-30 | 2016-11-28 | 31.092 | 45,388 | -1,441 | 0.00% | 1,411,197 |
| 2016-11-29 | 2016-11-25 | 31.508 | 46,829 | -2,161 | 0.00% | 1,475,500 |
| 2016-11-17 | 2016-11-15 | 27.483 | 48,990 | -1,441 | 0.00% | 1,346,391 |
| 2016-11-07 | 2016-11-03 | 26.706 | 50,431 | +1,441 | 0.00% | 1,346,794 |
| 2016-10-26 | 2016-10-24 | 28.108 | 48,990 | +1,441 | 0.00% | 1,376,991 |
| 2016-09-26 | 2016-09-22 | 29.565 | 47,549 | +3,602 | 0.00% | 1,405,787 |
| 2016-09-22 | 2016-09-20 | 29.357 | 43,947 | +1,441 | 0.00% | 1,290,144 |
| 2016-09-19 | 2016-09-14 | 27.830 | 42,506 | -3,603 | 0.00% | 1,182,941 |
| 2016-09-15 | 2016-09-13 | 27.969 | 46,109 | -2,881 | 0.00% | 1,289,613 |
| 2016-08-30 | 2016-08-26 | 26.484 | 48,990 | +2,161 | 0.00% | 1,297,431 |
| 2016-08-26 | 2016-08-24 | 25.373 | 46,829 | +1,441 | 0.00% | 1,188,200 |
| 2016-08-17 | 2016-08-15 | 26.761 | 45,388 | -2,882 | 0.00% | 1,214,637 |
| 2016-08-09 | 2016-08-05 | 24.596 | 48,270 | +1,441 | 0.00% | 1,187,243 |
| 2016-07-20 | 2016-07-18 | 24.540 | 46,829 | -1,441 | 0.00% | 1,149,200 |
| 2016-06-07 | 2016-06-03 | 25.087 | 48,270 | +1,372 | 0.00% | 1,210,930 |
| 2016-05-10 | 2016-05-06 | 24.258 | 46,898 | +1,400 | 0.00% | 1,137,651 |
| 2016-05-04 | 2016-04-29 | 25.801 | 45,498 | +1,400 | 0.00% | 1,173,890 |
| 2016-04-29 | 2016-04-27 | 26.458 | 44,098 | +1,399 | 0.00% | 1,166,748 |
| 2016-04-18 | 2016-04-14 | 28.201 | 42,699 | -1,399 | 0.00% | 1,204,154 |
| 2016-04-15 | 2016-04-13 | 27.372 | 44,098 | -1,400 | 0.00% | 1,207,068 |
| 2016-04-11 | 2016-04-07 | 25.601 | 45,498 | +1,400 | 0.00% | 1,164,790 |
| 2016-03-22 | 2016-03-18 | 27.172 | 44,098 | -700 | 0.00% | 1,198,248 |
| 2016-03-16 | 2016-03-14 | 26.258 | 44,798 | -1,400 | 0.00% | 1,176,309 |
| 2016-02-16 | 2016-02-12 | 23.315 | 46,198 | +700 | 0.00% | 1,077,111 |
| 2016-02-03 | 2016-02-01 | 25.715 | 45,498 | +8,399 | 0.00% | 1,169,990 |
| 2016-01-26 | 2016-01-22 | 27.258 | 37,099 | +2,800 | 0.00% | 1,011,248 |
| 2016-01-25 | 2016-01-21 | 27.144 | 34,299 | +1,400 | 0.00% | 931,005 |
| 2016-01-20 | 2016-01-18 | 28.858 | 32,899 | +2,800 | 0.00% | 949,404 |
| 2016-01-13 | 2016-01-11 | 30.572 | 30,099 | +4,900 | 0.00% | 920,202 |
| 2016-01-07 | 2016-01-05 | 33.644 | 25,199 | +2,100 | 0.00% | 847,796 |
| 2015-12-21 | 2015-12-17 | 36.716 | 23,099 | -2,100 | 0.00% | 848,093 |
| 2015-12-10 | 2015-12-08 | 36.501 | 25,199 | +3,500 | 0.00% | 919,796 |
| 2015-12-02 | 2015-11-30 | 38.216 | 21,699 | +1,400 | 0.00% | 829,241 |
| 2015-11-06 | 2015-11-04 | 40.930 | 20,299 | -1,400 | 0.00% | 830,838 |
| 2015-11-03 | 2015-10-30 | 40.073 | 21,699 | +1,400 | 0.00% | 869,540 |
| 2015-11-02 | 2015-10-29 | 41.001 | 20,299 | +4,900 | 0.00% | 832,288 |
| 2015-09-22 | 2015-09-18 | 41.216 | 15,399 | -700 | 0.00% | 634,681 |
| 2015-09-08 | 2015-09-04 | 36.001 | 16,099 | +700 | 0.00% | 579,584 |
| 2015-06-10 | 2015-06-08 | 51.645 | 15,399 | -9,100 | 0.00% | 795,276 |
| 2015-06-09 | 2015-06-05 | 50.859 | 24,499 | +2,100 | 0.00% | 1,245,993 |
| 2015-06-08 | 2015-06-04 | 51.930 | 22,399 | +7,000 | 0.00% | 1,163,189 |
| 2015-06-03 | 2015-06-01 | 54.964 | 15,399 | +209 | 0.00% | 846,394 |
| 2015-04-10 | 2015-04-08 | 54.095 | 15,190 | -1,381 | 0.00% | 821,707 |
| 2015-03-24 | 2015-03-20 | 47.650 | 16,571 | -3,452 | 0.00% | 789,611 |
| 2015-01-22 | 2015-01-20 | 44.681 | 20,023 | +6,904 | 0.00% | 894,649 |
| 2015-01-14 | 2015-01-12 | 44.029 | 13,119 | +2,762 | 0.00% | 577,621 |
| 2014-12-16 | 2014-12-12 | 38.743 | 10,357 | -6,904 | 0.00% | 401,260 |
| 2014-12-15 | 2014-12-11 | 39.105 | 17,261 | +6,904 | 0.00% | 674,991 |
| 2014-08-26 | 2014-08-22 | 33.022 | 10,357 | -6,904 | 0.00% | 342,009 |
| 2014-08-01 | 2014-07-30 | 33.239 | 17,261 | -3,452 | 0.00% | 573,742 |
| 2014-07-28 | 2014-07-24 | 31.863 | 20,713 | -3,453 | 0.00% | 659,985 |
| 2014-07-22 | 2014-07-18 | 29.691 | 24,166 | +3,453 | 0.00% | 717,508 |
| 2014-06-03 | 2014-05-29 | 31.184 | 20,713 | -1,669 | 0.00% | 645,919 |
| 2014-04-30 | 2014-04-28 | 29.489 | 22,382 | +4,070 | 0.00% | 660,015 |
| 2014-04-01 | 2014-03-28 | 31.921 | 18,312 | -2,713 | 0.00% | 584,545 |
| 2014-03-21 | 2014-03-19 | 30.447 | 21,025 | +4,069 | 0.00% | 640,148 |
| 2014-02-13 | 2014-02-11 | 31.848 | 16,956 | -13,564 | 0.00% | 540,010 |
| 2014-02-07 | 2014-02-05 | 29.857 | 30,520 | +13,564 | 0.00% | 911,243 |
| 2013-11-20 | 2013-11-18 | 34.059 | 16,956 | -20,347 | 0.00% | 577,511 |
| 2013-10-29 | 2013-10-25 | 28.928 | 37,303 | +3,392 | 0.00% | 1,079,114 |
| 2013-09-16 | 2013-09-12 | 31.332 | 33,911 | -4,070 | 0.00% | 1,062,488 |
| 2013-09-12 | 2013-09-10 | 31.111 | 37,981 | -4,069 | 0.00% | 1,181,608 |
| 2013-08-23 | 2013-08-21 | 28.132 | 42,050 | +1,356 | 0.00% | 1,182,957 |
| 2013-08-08 | 2013-08-06 | 27.395 | 40,694 | -10,173 | 0.00% | 1,114,810 |
| 2013-08-05 | 2013-08-01 | 27.660 | 50,867 | +3,391 | 0.00% | 1,406,998 |
| 2013-08-02 | 2013-07-31 | 27.424 | 47,476 | +6,782 | 0.00% | 1,302,002 |
| 2013-07-10 | 2013-07-08 | 26.068 | 40,694 | -6,782 | 0.00% | 1,060,809 |
| 2013-07-05 | 2013-07-03 | 25.803 | 47,476 | +6,782 | 0.00% | 1,225,002 |
| 2013-06-28 | 2013-06-26 | 26.540 | 40,694 | -6,782 | 0.00% | 1,080,009 |
| 2013-06-27 | 2013-06-25 | 26.127 | 47,476 | +6,782 | 0.00% | 1,240,402 |
| 2013-06-25 | 2013-06-21 | 27.306 | 40,694 | -6,782 | 0.00% | 1,111,210 |
| 2013-06-20 | 2013-06-18 | 28.250 | 47,476 | +6,782 | 0.00% | 1,341,202 |
| 2013-06-10 | 2013-06-06 | 29.426 | 40,694 | -2,713 | 0.00% | 1,197,460 |
| 2013-06-07 | 2013-06-05 | 29.723 | 43,407 | +386 | 0.00% | 1,290,207 |
| 2013-05-30 | 2013-05-28 | 31.315 | 43,021 | +1,345 | 0.00% | 1,347,215 |
| 2013-05-27 | 2013-05-23 | 31.315 | 41,676 | -8,066 | 0.00% | 1,305,096 |
| 2013-05-20 | 2013-05-15 | 32.133 | 49,742 | -673 | 0.00% | 1,598,384 |
| 2013-05-13 | 2013-05-09 | 32.877 | 50,415 | +11,428 | 0.00% | 1,657,510 |
| 2013-04-26 | 2013-04-24 | 30.423 | 38,987 | +1,344 | 0.00% | 1,186,089 |
| 2013-04-22 | 2013-04-18 | 29.753 | 37,643 | +1,344 | 0.00% | 1,120,001 |
| 2013-04-11 | 2013-04-09 | 29.902 | 36,299 | -33,609 | 0.00% | 1,085,413 |
| 2013-04-09 | 2013-04-05 | 28.801 | 69,908 | +13,444 | 0.00% | 2,013,430 |
| 2013-04-03 | 2013-03-28 | 29.902 | 56,464 | +23,526 | 0.00% | 1,688,387 |
| 2013-03-28 | 2013-03-26 | 30.869 | 32,938 | +6,722 | 0.00% | 1,016,763 |
| 2013-03-27 | 2013-03-25 | 31.315 | 26,216 | +6,722 | 0.00% | 820,961 |
| 2013-03-22 | 2013-03-20 | 32.133 | 19,494 | -13,444 | 0.00% | 626,410 |
| 2013-03-21 | 2013-03-19 | 31.241 | 32,938 | +6,722 | 0.00% | 1,029,013 |
| 2013-03-20 | 2013-03-18 | 31.390 | 26,216 | +6,722 | 0.00% | 822,911 |
| 2013-03-15 | 2013-03-13 | 32.877 | 19,494 | +3,361 | 0.00% | 640,911 |
| 2013-03-11 | 2013-03-07 | 33.844 | 16,133 | +1,345 | 0.00% | 546,010 |
| 2013-03-05 | 2013-03-01 | 34.439 | 14,788 | +1,344 | 0.00% | 509,289 |
| 2013-02-27 | 2013-02-25 | 34.663 | 13,444 | +1,344 | 0.00% | 466,003 |
| 2013-02-08 | 2013-02-06 | 36.820 | 12,100 | +3,361 | 0.00% | 445,518 |
| 2013-02-06 | 2013-02-04 | 37.787 | 8,739 | +2,017 | 0.00% | 330,217 |
| 2013-01-25 | 2013-01-23 | 39.795 | 6,722 | +1,344 | 0.00% | 267,502 |
| 2013-01-23 | 2013-01-21 | 39.795 | 5,378 | +2,017 | 0.00% | 214,017 |
| 2012-12-14 | 2012-12-12 | 35.034 | 3,361 | -3,361 | 0.00% | 117,751 |
| 2012-12-07 | 2012-12-05 | 34.886 | 6,722 | -29,577 | 0.00% | 234,501 |
| 2012-11-27 | 2012-11-23 | 33.993 | 36,299 | +3,361 | 0.00% | 1,233,915 |
| 2012-11-20 | 2012-11-16 | 32.952 | 32,938 | +29,577 | 0.00% | 1,085,363 |
| 2012-09-21 | 2012-09-19 | 33.919 | 3,361 | -33,610 | 0.00% | 114,001 |
| 2012-07-23 | 2012-07-19 | 32.654 | 36,971 | -33,610 | 0.00% | 1,207,258 |
| 2012-07-10 | 2012-07-06 | 32.208 | 70,581 | -33,609 | 0.00% | 2,273,264 |
| 2012-06-13 | 2012-06-11 | 27.819 | 104,190 | -33,610 | 0.00% | 2,898,490 |
| 2012-05-31 | 2012-05-29 | 27.819 | 137,800 | -2,017 | 0.00% | 3,833,496 |
| 2012-05-30 | 2012-05-28 | 27.075 | 139,817 | -1,344 | 0.00% | 3,785,608 |
| 2012-05-24 | 2012-05-22 | 27.807 | 141,161 | +35,290 | 0.00% | 3,925,332 |
| 2012-04-23 | 2012-04-19 | 32.039 | 105,871 | -33,084 | 0.00% | 3,392,007 |
| 2012-04-02 | 2012-03-29 | 30.377 | 138,955 | +31,099 | 0.00% | 4,220,988 |
| 2012-03-09 | 2012-03-07 | 31.435 | 107,856 | +19,851 | 0.00% | 3,390,404 |
| 2012-03-08 | 2012-03-06 | 33.475 | 88,005 | +38,378 | 0.00% | 2,945,947 |
| 2012-03-07 | 2012-03-05 | 34.759 | 49,627 | +43,010 | 0.00% | 1,725,002 |
| 2012-03-02 | 2012-02-29 | 36.573 | 6,617 | -3,308 | 0.00% | 242,003 |
| 2012-02-29 | 2012-02-27 | 35.515 | 9,925 | +3,308 | 0.00% | 352,486 |
| 2012-02-27 | 2012-02-23 | 36.800 | 6,617 | -13,234 | 0.00% | 243,503 |
| 2012-02-22 | 2012-02-20 | 36.044 | 19,851 | -1,985 | 0.00% | 715,508 |
| 2012-02-21 | 2012-02-17 | 35.666 | 21,836 | +13,234 | 0.00% | 778,805 |
| 2012-02-13 | 2012-02-09 | 34.533 | 8,602 | -6,617 | 0.00% | 297,050 |
| 2012-02-08 | 2012-02-06 | 35.137 | 15,219 | +6,617 | 0.00% | 534,753 |
| 2012-02-02 | 2012-01-31 | 34.533 | 8,602 | -1,985 | 0.00% | 297,050 |
| 2012-01-26 | 2012-01-19 | 32.795 | 10,587 | -14,557 | 0.00% | 347,197 |
| 2012-01-20 | 2012-01-18 | 31.888 | 25,144 | +1,985 | 0.00% | 801,790 |
| 2012-01-13 | 2012-01-11 | 29.833 | 23,159 | -33,085 | 0.00% | 690,893 |
| 2012-01-10 | 2012-01-06 | 28.412 | 56,244 | +1,985 | 0.00% | 1,598,004 |
| 2012-01-06 | 2012-01-04 | 29.500 | 54,259 | +1,324 | 0.00% | 1,600,647 |
| 2012-01-05 | 2012-01-03 | 30.165 | 52,935 | -1,985 | 0.00% | 1,596,788 |
| 2012-01-04 | 2011-12-30 | 29.017 | 54,920 | -33,085 | 0.00% | 1,593,586 |
| 2011-12-22 | 2011-12-20 | 27.959 | 88,005 | +3,308 | 0.00% | 2,460,497 |
| 2011-12-20 | 2011-12-16 | 28.986 | 84,697 | +33,085 | 0.00% | 2,455,051 |
| 2011-12-19 | 2011-12-15 | 28.775 | 51,612 | +1,985 | 0.00% | 1,485,120 |
| 2011-12-16 | 2011-12-14 | 29.561 | 49,627 | +30,438 | 0.00% | 1,467,002 |
| 2011-12-14 | 2011-12-12 | 30.074 | 19,189 | +1,323 | 0.00% | 577,098 |
| 2011-12-13 | 2011-12-09 | 30.603 | 17,866 | +6,617 | 0.00% | 546,759 |
| 2011-12-12 | 2011-12-08 | 32.115 | 11,249 | -1,985 | 0.00% | 361,257 |
| 2011-12-05 | 2011-12-01 | 31.737 | 13,234 | -1,985 | 0.00% | 420,005 |
| 2011-12-02 | 2011-11-30 | 29.107 | 15,219 | +15,219 | 0.00% | 442,982 |
| 2011-11-30 | 2011-11-28 | 29.863 | 0 | -1,985 | ||
| 2011-11-29 | 2011-11-25 | 29.198 | 1,985 | +1,985 | 0.00% | 57,958 |
| 2011-11-11 | 2011-11-09 | 34.986 | 0 | -8,602 | ||
| 2011-11-10 | 2011-11-08 | 34.306 | 8,602 | +3,308 | 0.00% | 295,100 |
| 2011-11-07 | 2011-11-03 | 31.963 | 5,294 | +5,294 | 0.00% | 169,215 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy