History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 -910
2023-12-21 2023-12-19 10.609 910 -1,819 0.00% 9,654
2023-12-13 2023-12-11 10.708 2,729 -909 0.00% 29,223
2023-12-08 2023-12-06 11.214 3,638 -1,819 0.00% 40,797
2023-07-05 2023-07-03 15.458 5,457 +217 0.00% 84,355
2023-05-09 2023-05-05 17.748 5,240 -1,747 0.00% 93,000
2023-04-27 2023-04-25 16.328 6,987 -1,746 0.00% 114,086
2023-04-21 2023-04-19 16.008 8,733 -874 0.00% 139,795
2023-04-11 2023-04-04 14.840 9,607 +874 0.00% 142,566
2023-03-07 2023-03-03 15.985 8,733 -17,467 0.00% 139,595
2023-03-06 2023-03-02 16.237 26,200 -1,747 0.00% 425,402
2023-02-10 2023-02-08 15.458 27,947 +1,747 0.00% 432,007
2023-01-18 2023-01-16 17.061 26,200 -8,733 0.00% 447,002
2023-01-17 2023-01-13 17.153 34,933 +8,733 0.00% 599,197
2022-11-08 2022-11-04 10.775 26,200 -4,367 0.00% 282,301
2022-07-06 2022-07-04 16.379 30,567 +1,720 0.00% 500,670
2022-06-23 2022-06-21 15.991 28,847 -17,885 0.00% 461,297
2022-05-27 2022-05-25 13.904 46,732 +17,885 0.00% 649,776
2021-10-15 2021-10-11 16.743 28,847 -9,891 0.00% 482,997
2021-09-21 2021-09-17 15.700 38,738 -4,945 0.00% 608,186
2021-07-30 2021-07-28 15.603 43,683 -2,472 0.00% 681,582
2021-07-07 2021-07-05 19.566 46,155 +2,308 0.00% 903,085
2021-04-14 2021-04-12 20.179 43,847 +4,698 0.00% 884,806
2021-01-29 2021-01-27 21.712 39,149 -783 0.00% 850,004
2021-01-26 2021-01-22 22.223 39,932 -3,132 0.00% 887,404
2021-01-20 2021-01-18 22.529 43,064 +3,915 0.00% 970,206
2021-01-15 2021-01-13 22.836 39,149 +3,915 0.00% 894,004
2020-12-11 2020-12-09 22.172 35,234 +1,566 0.00% 781,201
2020-12-01 2020-11-27 23.628 33,668 +783 0.00% 795,500
2020-11-27 2020-11-25 22.427 32,885 +783 0.00% 737,520
2020-11-12 2020-11-10 22.964 32,102 -7,830 0.00% 737,179
2020-11-11 2020-11-09 22.734 39,932 +7,830 0.00% 907,804
2020-11-03 2020-10-30 21.508 32,102 -3,132 0.00% 690,439
2020-10-29 2020-10-27 23.296 35,234 +1,566 0.00% 820,801
2020-10-20 2020-10-16 23.628 33,668 -2,349 0.00% 795,500
2020-10-12 2020-10-08 23.066 36,017 +2,349 0.00% 830,762
2020-10-07 2020-10-05 23.194 33,668 -3,915 0.00% 780,880
2020-09-28 2020-09-24 21.967 37,583 +3,915 0.00% 825,603
2020-09-09 2020-09-07 23.347 33,668 -8,613 0.00% 786,040
2020-08-21 2020-08-19 24.522 42,281 +1,566 0.00% 1,036,806
2020-08-20 2020-08-18 25.671 40,715 -783 0.00% 1,045,205
2020-08-19 2020-08-17 25.735 41,498 +7,047 0.00% 1,067,956
2020-08-18 2020-08-14 24.471 34,451 -783 0.00% 843,041
2020-08-14 2020-08-12 24.266 35,234 -783 0.00% 855,001
2020-08-06 2020-08-04 23.883 36,017 +783 0.00% 860,202
2020-07-16 2020-07-14 24.394 35,234 +783 0.00% 859,501
2020-07-15 2020-07-13 25.263 34,451 +2,349 0.00% 870,321
2020-07-07 2020-07-03 23.434 32,102 +1,274 0.00% 752,269
2020-06-01 2020-05-28 19.258 30,828 +752 0.00% 593,675
2020-05-04 2020-04-28 21.811 30,076 -1,504 0.00% 655,992
2020-04-28 2020-04-24 21.066 31,580 +1,504 0.00% 665,277
2020-03-25 2020-03-23 17.901 30,076 -1,504 0.00% 538,394
2020-03-12 2020-03-10 22.822 31,580 -752 0.00% 720,716
2020-03-11 2020-03-09 22.662 32,332 -1,504 0.00% 732,718
2020-03-09 2020-03-05 24.684 33,836 -752 0.00% 835,203
2020-02-25 2020-02-21 25.641 34,588 -752 0.00% 886,885
2020-02-14 2020-02-12 26.306 35,340 +2,256 0.00% 929,668
2020-02-10 2020-02-06 26.227 33,084 +3,008 0.00% 867,681
2020-02-03 2020-01-30 25.482 30,076 +752 0.00% 766,391
2020-01-31 2020-01-29 26.413 29,324 +10,526 0.00% 774,528
2020-01-23 2020-01-21 28.062 18,798 -22,557 0.00% 527,508
2020-01-22 2020-01-20 29.525 41,355 +22,557 0.00% 1,221,001
2020-01-16 2020-01-14 29.791 18,798 +7,519 0.00% 560,008
2020-01-14 2020-01-10 29.924 11,279 -7,519 0.00% 337,511
2020-01-10 2020-01-08 28.860 18,798 -7,519 0.00% 542,508
2020-01-08 2020-01-06 29.059 26,317 -15,038 0.00% 764,756
2020-01-07 2020-01-03 28.594 41,355 +7,519 0.00% 1,182,501
2020-01-06 2020-01-02 29.259 33,836 -7,519 0.00% 990,003
2019-12-19 2019-12-17 28.394 41,355 -3,760 0.00% 1,174,251
2019-12-12 2019-12-10 26.865 45,115 -2,255 0.00% 1,212,013
2019-12-10 2019-12-06 26.732 47,370 -1,504 0.00% 1,266,293
2019-12-04 2019-12-02 26.439 48,874 +1,504 0.00% 1,292,198
2019-12-02 2019-11-28 26.865 47,370 +2,255 0.00% 1,272,593
2019-11-28 2019-11-26 27.197 45,115 -751 0.00% 1,227,013
2019-11-26 2019-11-22 26.865 45,866 +751 0.00% 1,232,189
2019-11-18 2019-11-14 27.330 45,115 -751 0.00% 1,233,013
2019-11-14 2019-11-12 27.995 45,866 -2,256 0.00% 1,284,038
2019-11-13 2019-11-11 27.729 48,122 +1,504 0.00% 1,334,396
2019-11-07 2019-11-05 28.128 46,618 -1,504 0.00% 1,311,291
2019-11-06 2019-11-04 27.663 48,122 +1,504 0.00% 1,331,196
2019-11-01 2019-10-30 26.665 46,618 +1,503 0.00% 1,243,091
2019-10-16 2019-10-14 24.843 45,115 -751 0.00% 1,120,812
2019-09-24 2019-09-20 25.056 45,866 +751 0.00% 1,149,229
2019-07-15 2019-07-11 26.386 45,115 -751 0.00% 1,190,413
2019-07-10 2019-07-08 26.094 45,866 +751 0.00% 1,196,809
2019-07-08 2019-07-04 26.466 45,115 -3,007 0.00% 1,194,013
2019-07-04 2019-07-02 26.599 48,122 -752 0.00% 1,279,996
2019-06-06 2019-06-04 23.891 48,874 +500 0.00% 1,167,642
2019-05-20 2019-05-16 25.665 48,374 -744 0.00% 1,241,496
2019-05-16 2019-05-14 25.718 49,118 +744 0.00% 1,263,231
2019-05-14 2019-05-09 25.960 48,374 -7,442 0.00% 1,255,796
2019-05-03 2019-04-30 29.830 55,816 -14,885 0.00% 1,664,990
2019-05-02 2019-04-29 29.830 70,701 -2,232 0.00% 2,109,010
2019-04-30 2019-04-26 29.427 72,933 -33,490 0.00% 2,146,190
2019-04-29 2019-04-25 29.158 106,423 +14,884 0.00% 3,103,097
2019-04-26 2019-04-24 29.628 91,539 +2,977 0.00% 2,712,157
2019-04-25 2019-04-23 29.897 88,562 -7,442 0.00% 2,647,753
2019-04-24 2019-04-18 29.427 96,004 +52,095 0.00% 2,825,098
2019-04-23 2019-04-17 29.494 43,909 +17,861 0.00% 1,295,055
2019-04-18 2019-04-16 29.360 26,048 -41,676 0.00% 764,761
2019-04-17 2019-04-15 28.486 67,724 -7,442 0.00% 1,929,206
2019-04-15 2019-04-11 28.218 75,166 +22,327 0.00% 2,121,001
2019-04-11 2019-04-09 29.158 52,839 +7,442 0.00% 1,540,687
2019-04-10 2019-04-08 29.427 45,397 +14,884 0.00% 1,335,892
2019-04-09 2019-04-04 29.427 30,513 +7,442 0.00% 897,902
2019-04-08 2019-04-03 29.293 23,071 -27,536 0.00% 675,807
2019-04-03 2019-04-01 28.755 50,607 +14,885 0.00% 1,455,206
2019-04-02 2019-03-29 28.352 35,722 -14,885 0.00% 1,012,787
2019-04-01 2019-03-28 27.344 50,607 -7,442 0.00% 1,383,806
2019-03-29 2019-03-27 27.479 58,049 +26,792 0.00% 1,595,101
2019-03-28 2019-03-26 27.210 31,257 +7,442 0.00% 850,496
2019-03-26 2019-03-22 28.553 23,815 +3,721 0.00% 680,001
2019-03-25 2019-03-21 28.889 20,094 +9,675 0.00% 580,504
2019-03-05 2019-03-01 30.636 10,419 -14,884 0.00% 319,199
2019-03-04 2019-02-28 29.024 25,303 -21,583 0.00% 734,388
2019-03-01 2019-02-27 29.225 46,886 +29,025 0.00% 1,370,258
2019-02-28 2019-02-26 29.964 17,861 -7,442 0.00% 535,193
2019-02-27 2019-02-25 30.435 25,303 +14,884 0.00% 770,088
2019-02-21 2019-02-19 26.551 10,419 -7,442 0.00% 276,639
2019-02-20 2019-02-18 25.772 17,861 +7,442 0.00% 460,314
2019-01-08 2019-01-04 22.037 10,419 -744 0.00% 229,599
2019-01-04 2019-01-02 21.768 11,163 +744 0.00% 242,994
2018-12-14 2018-12-12 22.090 10,419 -744 0.00% 230,159
2018-12-12 2018-12-10 21.741 11,163 +744 0.00% 242,694
2018-11-06 2018-11-02 22.493 10,419 -744 0.00% 234,359
2018-10-30 2018-10-26 21.445 11,163 +744 0.00% 239,394
2018-09-07 2018-09-05 23.353 10,419 -744 0.00% 243,319
2018-09-04 2018-08-31 23.837 11,163 +744 0.00% 266,094
2018-08-30 2018-08-28 25.100 10,419 -744 0.00% 261,519
2018-08-28 2018-08-24 24.724 11,163 +744 0.00% 275,993
2018-07-26 2018-07-24 27.008 10,419 -744 0.00% 281,399
2018-06-13 2018-06-11 31.374 11,163 +238 0.00% 350,227
2018-06-06 2018-06-04 31.031 10,925 -3,641 0.00% 339,010
2018-06-05 2018-06-01 30.276 14,566 -729 0.00% 440,993
2018-05-24 2018-05-21 30.687 15,295 -728 0.00% 469,364
2018-05-03 2018-04-30 30.893 16,023 -2,185 0.00% 495,005
2018-04-13 2018-04-11 30.276 18,208 +2,185 0.00% 551,256
2018-04-03 2018-03-28 29.932 16,023 -7,283 0.00% 479,604
2018-03-23 2018-03-21 31.099 23,306 +3,642 0.00% 724,801
2018-03-15 2018-03-13 32.266 19,664 -7,284 0.00% 634,487
2018-03-14 2018-03-12 32.129 26,948 +7,284 0.00% 865,815
2018-02-22 2018-02-20 31.717 19,664 -729 0.00% 623,687
2018-02-20 2018-02-13 31.237 20,393 +729 0.00% 637,009
2018-02-09 2018-02-07 33.433 19,664 +728 0.00% 657,436
2018-02-07 2018-02-05 36.042 18,936 +7,283 0.00% 682,496
2018-01-29 2018-01-25 36.111 11,653 +728 0.00% 420,801
2018-01-26 2018-01-24 37.003 10,925 -1,456 0.00% 404,262
2018-01-23 2018-01-19 35.356 12,381 +728 0.00% 437,740
2018-01-19 2018-01-17 35.974 11,653 -9,468 0.00% 419,201
2018-01-16 2018-01-12 34.189 21,121 -3,642 0.00% 722,099
2018-01-11 2018-01-09 33.639 24,763 +3,642 0.00% 833,014
2018-01-09 2018-01-05 33.777 21,121 +10,196 0.00% 713,399
2018-01-04 2018-01-02 34.601 10,925 -2,185 0.00% 378,011
2017-12-29 2017-12-27 33.433 13,110 +729 0.00% 438,313
2017-12-18 2017-12-14 33.639 12,381 +1,456 0.00% 416,490
2017-12-08 2017-12-06 33.159 10,925 -36,415 0.00% 362,261
2017-12-04 2017-11-30 34.807 47,340 -729 0.00% 1,647,741
2017-11-24 2017-11-22 37.347 48,069 -7,283 0.00% 1,795,216
2017-11-03 2017-11-01 38.033 55,352 -2,185 0.00% 2,105,212
2017-10-30 2017-10-26 34.257 57,537 +8,740 0.00% 1,971,063
2017-10-25 2017-10-23 34.944 48,797 -7,283 0.00% 1,705,155
2017-10-19 2017-10-17 33.296 56,080 -1,457 0.00% 1,867,250
2017-10-16 2017-10-12 33.090 57,537 +1,457 0.00% 1,903,913
2017-10-06 2017-10-03 32.610 56,080 -3,642 0.00% 1,828,750
2017-09-08 2017-09-06 33.296 59,722 +7,284 0.00% 1,988,515
2017-09-04 2017-08-31 34.463 52,438 -5,827 0.00% 1,807,185
2017-08-31 2017-08-29 34.189 58,265 -2,185 0.00% 1,992,003
2017-08-30 2017-08-28 34.738 60,450 -3,641 0.00% 2,099,905
2017-08-29 2017-08-25 34.326 64,091 -2,185 0.00% 2,199,986
2017-08-16 2017-08-14 32.472 66,276 +728 0.00% 2,152,139
2017-08-15 2017-08-11 32.335 65,548 +1,457 0.00% 2,119,499
2017-08-09 2017-08-07 34.257 64,091 -1,457 0.00% 2,195,586
2017-08-08 2017-08-04 34.189 65,548 +5,098 0.00% 2,240,999
2017-08-01 2017-07-28 33.914 60,450 +728 0.00% 2,050,105
2017-07-26 2017-07-24 34.807 59,722 -1,456 0.00% 2,078,716
2017-07-19 2017-07-17 35.424 61,178 +2,185 0.00% 2,167,194
2017-06-26 2017-06-22 33.296 58,993 -729 0.00% 1,964,242
2017-06-23 2017-06-21 32.678 59,722 -3,641 0.00% 1,951,615
2017-06-13 2017-06-09 34.944 63,363 +3,641 0.00% 2,214,146
2017-06-08 2017-06-06 34.770 59,722 +645 0.00% 2,076,542
2017-03-31 2017-03-29 33.382 59,077 +1,441 0.00% 1,972,114
2017-03-09 2017-03-07 32.896 57,636 -720 0.00% 1,896,010
2017-03-02 2017-02-28 32.827 58,356 -14,409 0.00% 1,915,646
2017-02-10 2017-02-08 32.619 72,765 -720 0.00% 2,373,498
2017-01-20 2017-01-18 29.981 73,485 -721 0.00% 2,203,185
2017-01-17 2017-01-13 29.912 74,206 -4,323 0.00% 2,219,652
2017-01-05 2017-01-03 28.871 78,529 -5,043 0.00% 2,267,211
2017-01-03 2016-12-29 27.830 83,572 -1,441 0.00% 2,325,807
2016-12-30 2016-12-28 28.038 85,013 -2,161 0.00% 2,383,610
2016-12-15 2016-12-13 29.843 87,174 +720 0.00% 2,601,501
2016-12-02 2016-11-30 31.300 86,454 -720 0.00% 2,706,015
2016-12-01 2016-11-29 30.884 87,174 -1,441 0.00% 2,692,251
2016-11-28 2016-11-24 30.328 88,615 +721 0.00% 2,687,554
2016-11-24 2016-11-22 29.912 87,894 -2,162 0.00% 2,629,088
2016-11-14 2016-11-10 26.872 90,056 -720 0.00% 2,420,007
2016-11-11 2016-11-09 26.456 90,776 +720 0.00% 2,401,555
2016-11-01 2016-10-28 26.761 90,056 +1,441 0.00% 2,410,007
2016-10-31 2016-10-27 27.483 88,615 +721 0.00% 2,435,404
2016-10-28 2016-10-26 27.761 87,894 +720 0.00% 2,439,988
2016-10-26 2016-10-24 28.108 87,174 -7,204 0.00% 2,450,251
2016-10-24 2016-10-19 27.969 94,378 +7,204 0.00% 2,639,638
2016-10-14 2016-10-12 28.802 87,174 +1,441 0.00% 2,510,751
2016-10-11 2016-10-06 29.773 85,733 -5,043 0.00% 2,552,548
2016-09-29 2016-09-27 28.871 90,776 -2,162 0.00% 2,620,794
2016-09-28 2016-09-26 28.455 92,938 +1,441 0.00% 2,644,513
2016-09-27 2016-09-23 29.079 91,497 -720 0.00% 2,660,660
2016-09-26 2016-09-22 29.565 92,217 -721 0.00% 2,726,397
2016-09-23 2016-09-21 29.634 92,938 +721 0.00% 2,754,164
2016-09-15 2016-09-13 27.969 92,217 -1,441 0.00% 2,579,197
2016-09-14 2016-09-12 28.038 93,658 +720 0.00% 2,626,000
2016-09-13 2016-09-09 29.704 92,938 -720 0.00% 2,760,614
2016-09-06 2016-09-02 26.400 93,658 -1,441 0.00% 2,472,600
2016-09-05 2016-09-01 25.901 95,099 +2,161 0.00% 2,463,123
2016-08-26 2016-08-24 25.373 92,938 +1,441 0.00% 2,358,132
2016-08-25 2016-08-23 25.567 91,497 +721 0.00% 2,339,349
2016-08-24 2016-08-22 25.762 90,776 -7,205 0.00% 2,338,555
2016-08-22 2016-08-18 26.428 97,981 -720 0.00% 2,589,449
2016-08-17 2016-08-15 26.761 98,701 -1,441 0.00% 2,641,357
2016-07-28 2016-07-26 24.707 100,142 -1,441 0.00% 2,474,200
2016-07-25 2016-07-21 24.624 101,583 -3,602 0.00% 2,501,343
2016-07-21 2016-07-19 24.346 105,185 +720 0.00% 2,560,837
2016-07-19 2016-07-15 24.540 104,465 -720 0.00% 2,563,608
2016-07-15 2016-07-13 23.652 105,185 -5,764 0.00% 2,487,837
2016-07-08 2016-07-06 22.764 110,949 +1,441 0.00% 2,525,607
2016-07-06 2016-07-04 23.402 109,508 -1,441 0.00% 2,562,725
2016-06-29 2016-06-27 22.653 110,949 +5,043 0.00% 2,513,287
2016-06-24 2016-06-22 23.374 105,906 -3,602 0.00% 2,475,490
2016-06-17 2016-06-15 22.847 109,508 +3,602 0.00% 2,501,925
2016-06-10 2016-06-07 24.041 105,906 -2,881 0.00% 2,546,050
2016-06-07 2016-06-03 25.087 108,787 +3,091 0.00% 2,729,095
2016-06-02 2016-05-31 24.829 105,696 -700 0.00% 2,624,373
2016-05-27 2016-05-25 24.001 106,396 -5,600 0.00% 2,553,593
2016-05-26 2016-05-24 23.544 111,996 +700 0.00% 2,636,798
2016-05-11 2016-05-09 24.201 111,296 +3,500 0.00% 2,693,458
2016-05-10 2016-05-06 24.258 107,796 +1,400 0.00% 2,614,915
2016-05-04 2016-04-29 25.801 106,396 +1,400 0.00% 2,745,113
2016-04-13 2016-04-11 26.058 104,996 +1,400 0.00% 2,735,992
2016-03-21 2016-03-17 26.715 103,596 -700 0.00% 2,767,590
2016-03-15 2016-03-11 25.572 104,296 -3,500 0.00% 2,667,091
2016-03-10 2016-03-08 25.429 107,796 +3,500 0.00% 2,741,194
2016-03-08 2016-03-04 25.858 104,296 -73,498 0.00% 2,696,891
2016-03-04 2016-03-02 24.829 177,794 -70,697 0.00% 4,414,526
2016-03-03 2016-03-01 24.001 248,491 +70,697 0.00% 5,963,993
2016-02-22 2016-02-18 25.229 177,794 -4,200 0.00% 4,485,646
2016-02-05 2016-02-03 24.801 181,994 +8,400 0.00% 4,513,609
2016-01-28 2016-01-26 25.887 173,594 +69,998 0.00% 4,493,762
2016-01-22 2016-01-20 27.887 103,596 +700 0.00% 2,888,950
2016-01-21 2016-01-19 29.715 102,896 -3,500 0.00% 3,057,588
2016-01-19 2016-01-15 29.072 106,396 +3,500 0.00% 3,093,192
2015-12-22 2015-12-18 36.358 102,896 -3,500 0.00% 3,741,136
2015-12-15 2015-12-11 34.858 106,396 +3,500 0.00% 3,708,790
2015-12-01 2015-11-27 39.001 102,896 +1,400 0.00% 4,013,085
2015-10-27 2015-10-23 43.787 101,496 -7,000 0.00% 4,444,231
2015-08-25 2015-08-21 36.716 108,496 +1,400 0.00% 3,983,493
2015-08-20 2015-08-18 39.216 107,096 -700 0.00% 4,199,840
2015-08-13 2015-08-11 42.216 107,796 -700 0.00% 4,550,691
2015-08-06 2015-08-04 40.787 108,496 +700 0.00% 4,425,242
2015-07-28 2015-07-24 43.930 107,796 +3,500 0.00% 4,735,490
2015-07-09 2015-07-07 43.716 104,296 +700 0.00% 4,559,385
2015-07-07 2015-07-03 46.073 103,596 +1,400 0.00% 4,772,983
2015-07-03 2015-06-30 48.216 102,196 -1,400 0.00% 4,927,480
2015-07-02 2015-06-29 46.644 103,596 +1,400 0.00% 4,832,183
2015-06-19 2015-06-17 49.573 102,196 +700 0.00% 5,066,179
2015-06-09 2015-06-05 50.859 101,496 +4,899 0.00% 5,161,977
2015-06-03 2015-06-01 54.964 96,597 +1,315 0.00% 5,309,380
2015-05-05 2015-04-30 54.675 95,282 -690 0.00% 5,209,502
2015-04-28 2015-04-24 54.530 95,972 +690 0.00% 5,233,327
2015-04-23 2015-04-21 56.050 95,282 -1,381 0.00% 5,340,602
2015-04-22 2015-04-20 53.806 96,663 +691 0.00% 5,201,007
2015-04-13 2015-04-09 56.630 95,972 -3,453 0.00% 5,434,876
2015-04-10 2015-04-08 54.095 99,425 -3,452 0.00% 5,378,418
2015-04-02 2015-03-31 49.171 102,877 -690 0.00% 5,058,555
2015-04-01 2015-03-30 49.316 103,567 -4,834 0.00% 5,107,482
2015-02-16 2015-02-12 45.550 108,401 -20,713 0.00% 4,937,673
2015-02-13 2015-02-11 44.826 129,114 +20,713 0.00% 5,787,651
2015-01-27 2015-01-23 46.998 108,401 -37,974 0.00% 5,094,673
2015-01-26 2015-01-22 45.985 146,375 +17,261 0.00% 6,730,991
2015-01-20 2015-01-16 45.985 129,114 -2,762 0.00% 5,937,251
2015-01-19 2015-01-15 45.840 131,876 +2,762 0.00% 6,045,161
2015-01-14 2015-01-12 44.029 129,114 -13,809 0.00% 5,684,801
2015-01-13 2015-01-09 44.102 142,923 -1,381 0.00% 6,303,152
2015-01-09 2015-01-07 43.160 144,304 +691 0.00% 6,228,206
2015-01-08 2015-01-06 43.015 143,613 +690 0.00% 6,177,583
2015-01-02 2014-12-29 44.174 142,923 -690 0.00% 6,313,502
2014-12-30 2014-12-24 40.626 143,613 +13,809 0.00% 5,834,384
2014-12-22 2014-12-18 39.974 129,804 -6,905 0.00% 5,188,783
2014-12-12 2014-12-10 39.322 136,709 +10,357 0.00% 5,375,703
2014-12-11 2014-12-09 39.177 126,352 -5,524 0.00% 4,950,143
2014-12-10 2014-12-08 41.205 131,876 +1,381 0.00% 5,433,960
2014-12-09 2014-12-05 40.481 130,495 -690 0.00% 5,282,555
2014-12-04 2014-12-02 39.322 131,185 +8,285 0.00% 5,158,487
2014-12-03 2014-12-01 37.150 122,900 +1,381 0.00% 4,565,703
2014-12-01 2014-11-27 39.105 121,519 -2,071 0.00% 4,751,999
2014-11-28 2014-11-26 38.815 123,590 -1,381 0.00% 4,797,185
2014-11-27 2014-11-25 36.208 124,971 -2,762 0.00% 4,524,990
2014-11-26 2014-11-24 36.136 127,733 -4,833 0.00% 4,615,747
2014-11-24 2014-11-20 33.022 132,566 -3,452 0.00% 4,377,593
2014-11-14 2014-11-12 33.312 136,018 -20,714 0.00% 4,530,985
2014-11-12 2014-11-10 33.022 156,732 +13,119 0.00% 5,175,602
2014-11-06 2014-11-04 33.312 143,613 +690 0.00% 4,783,987
2014-11-05 2014-11-03 33.312 142,923 -690 0.00% 4,761,002
2014-10-31 2014-10-29 33.094 143,613 -3,453 0.00% 4,752,787
2014-10-08 2014-10-06 31.501 147,066 +2,762 0.00% 4,632,761
2014-10-06 2014-09-30 31.212 144,304 +3,452 0.00% 4,503,955
2014-10-03 2014-09-29 31.646 140,852 -690 0.00% 4,457,412
2014-09-26 2014-09-24 32.153 141,542 +3,452 0.00% 4,550,998
2014-09-24 2014-09-22 32.225 138,090 +4,143 0.00% 4,450,006
2014-09-11 2014-09-08 34.688 133,947 +1,381 0.00% 4,646,296
2014-09-08 2014-09-04 34.325 132,566 -6,905 0.00% 4,550,393
2014-08-28 2014-08-26 33.167 139,471 -690 0.00% 4,625,810
2014-07-28 2014-07-24 31.863 140,161 -6,214 0.00% 4,465,995
2014-07-25 2014-07-23 31.067 146,375 -3,452 0.00% 4,547,394
2014-07-23 2014-07-21 29.329 149,827 +2,071 0.00% 4,394,237
2014-07-18 2014-07-16 29.980 147,756 +3,452 0.00% 4,429,797
2014-07-11 2014-07-09 29.836 144,304 -3,452 0.00% 4,305,404
2014-06-26 2014-06-24 29.546 147,756 +1,381 0.00% 4,365,597
2014-06-05 2014-06-03 30.849 146,375 -691 0.00% 4,515,594
2014-06-03 2014-05-29 31.184 147,066 +2,604 0.00% 4,586,140
2014-05-30 2014-05-28 30.889 144,462 -679 0.00% 4,462,336
2014-05-21 2014-05-19 29.400 145,141 +679 0.00% 4,267,170
2014-04-29 2014-04-25 30.152 144,462 +4,069 0.00% 4,355,837
2014-04-22 2014-04-16 31.258 140,393 +3,391 0.00% 4,388,397
2014-04-17 2014-04-15 31.332 137,002 -6,782 0.00% 4,292,502
2014-04-15 2014-04-11 31.774 143,784 +678 0.00% 4,568,593
2014-04-02 2014-03-31 32.364 143,106 -678 0.00% 4,631,450
2014-03-26 2014-03-24 31.184 143,784 -1,357 0.00% 4,483,793
2014-03-24 2014-03-20 29.710 145,141 +1,357 0.00% 4,312,110
2014-03-14 2014-03-12 30.521 143,784 +678 0.00% 4,388,393
2014-03-12 2014-03-10 31.553 143,106 -2,035 0.00% 4,515,400
2014-02-27 2014-02-25 32.954 145,141 -6,782 0.00% 4,782,911
2014-02-19 2014-02-17 33.691 151,923 -678 0.00% 5,118,402
2014-02-07 2014-02-05 29.857 152,601 +678 0.00% 4,556,245
2013-12-27 2013-12-20 34.575 151,923 +678 0.00% 5,252,802
2013-12-13 2013-12-11 36.345 151,245 +1,357 0.00% 5,496,960
2013-12-09 2013-12-05 37.524 149,888 +1,356 0.00% 5,624,440
2013-12-03 2013-11-29 36.861 148,532 -1,356 0.00% 5,475,007
2013-12-02 2013-11-28 36.713 149,888 -2,713 0.00% 5,502,890
2013-11-29 2013-11-27 36.713 152,601 +4,069 0.00% 5,602,494
2013-11-21 2013-11-19 35.681 148,532 -678 0.00% 5,299,807
2013-11-20 2013-11-18 34.059 149,210 -12,886 0.00% 5,081,999
2013-11-07 2013-11-05 31.111 162,096 -6,783 0.00% 5,042,889
2013-10-28 2013-10-24 29.223 168,879 +6,783 0.00% 4,935,191
2013-09-13 2013-09-11 31.111 162,096 +1,356 0.00% 5,042,889
2013-09-12 2013-09-10 31.111 160,740 -678 0.00% 5,000,703
2013-09-11 2013-09-09 30.668 161,418 -2,713 0.00% 4,950,396
2013-09-02 2013-08-29 28.191 164,131 +678 0.00% 4,627,039
2013-08-20 2013-08-16 29.459 163,453 -4,747 0.00% 4,815,185
2013-08-16 2013-08-13 29.164 168,200 -1,357 0.00% 4,905,428
2013-08-15 2013-08-12 28.398 169,557 -8,139 0.00% 4,815,004
2013-08-13 2013-08-09 27.306 177,696 +5,426 0.00% 4,852,251
2013-08-07 2013-08-05 27.454 172,270 -4,069 0.00% 4,729,486
2013-08-06 2013-08-02 27.424 176,339 +5,426 0.00% 4,835,996
2013-08-02 2013-07-31 27.424 170,913 -1,357 0.00% 4,687,191
2013-07-26 2013-07-24 27.542 172,270 +1,357 0.00% 4,744,726
2013-07-18 2013-07-16 27.336 170,913 +4,069 0.00% 4,672,071
2013-07-15 2013-07-11 27.867 166,844 -1,356 0.00% 4,649,401
2013-07-12 2013-07-10 26.186 168,200 -2,713 0.00% 4,404,469
2013-07-11 2013-07-09 25.832 170,913 +1,356 0.00% 4,415,032
2013-07-10 2013-07-08 26.068 169,557 +2,713 0.00% 4,420,004
2013-07-09 2013-07-05 26.481 166,844 -2,713 0.00% 4,418,161
2013-07-08 2013-07-04 25.921 169,557 -2,035 0.00% 4,395,004
2013-07-05 2013-07-03 25.803 171,592 +4,748 0.00% 4,427,512
2013-07-03 2013-06-28 27.130 166,844 -3,391 0.00% 4,526,401
2013-07-02 2013-06-27 26.481 170,235 +3,391 0.00% 4,507,958
2013-06-26 2013-06-24 26.422 166,844 +678 0.00% 4,408,321
2013-06-24 2013-06-20 27.306 166,166 +2,035 0.00% 4,537,407
2013-06-14 2013-06-11 28.516 164,131 +1,356 0.00% 4,680,279
2013-06-10 2013-06-06 29.426 162,775 +2,713 0.00% 4,789,809
2013-06-07 2013-06-05 29.723 160,062 +1,424 0.00% 4,757,600
2013-06-05 2013-06-03 29.515 158,638 +7,394 0.00% 4,682,234
2013-05-27 2013-05-23 31.315 151,244 +672 0.00% 4,736,249
2013-05-14 2013-05-10 33.026 150,572 +1,345 0.00% 4,972,805
2013-05-10 2013-05-08 33.175 149,227 -673 0.00% 4,950,585
2013-05-02 2013-04-29 31.167 149,900 -4,705 0.00% 4,671,861
2013-04-30 2013-04-26 31.092 154,605 +4,705 0.00% 4,806,999
2013-04-12 2013-04-10 31.167 149,900 -1,344 0.00% 4,671,861
2013-04-11 2013-04-09 29.902 151,244 -1,344 0.00% 4,522,499
2013-04-08 2013-04-03 29.828 152,588 -3,361 0.00% 4,551,337
2013-04-03 2013-03-28 29.902 155,949 +3,361 0.00% 4,663,188
2013-04-02 2013-03-27 30.795 152,588 +672 0.00% 4,698,887
2013-03-26 2013-03-22 31.613 151,916 +1,344 0.00% 4,802,492
2013-03-22 2013-03-20 32.133 150,572 +6,722 0.00% 4,838,405
2013-03-21 2013-03-19 31.241 143,850 -1,344 0.00% 4,494,003
2013-03-20 2013-03-18 31.390 145,194 +1,344 0.00% 4,557,591
2013-03-18 2013-03-14 33.026 143,850 -1,344 0.00% 4,750,804
2013-03-15 2013-03-13 32.877 145,194 +672 0.00% 4,773,591
2013-03-14 2013-03-12 33.547 144,522 +672 0.00% 4,848,247
2013-03-12 2013-03-08 34.663 143,850 -672 0.00% 4,986,204
2013-03-06 2013-03-04 33.770 144,522 +672 0.00% 4,880,497
2013-03-04 2013-02-28 34.663 143,850 -672 0.00% 4,986,204
2013-02-20 2013-02-18 36.522 144,522 +2,017 0.00% 5,278,247
2013-02-19 2013-02-15 36.968 142,505 -1,345 0.00% 5,268,182
2013-02-18 2013-02-14 36.373 143,850 +1,345 0.00% 5,232,304
2013-02-05 2013-02-01 38.530 142,505 +6,721 0.00% 5,490,781
2013-01-29 2013-01-25 38.159 135,784 +6,722 0.00% 5,181,317
2013-01-17 2013-01-15 40.092 129,062 -33,609 0.00% 5,174,417
2013-01-16 2013-01-14 39.795 162,671 +1,344 0.00% 6,473,485
2013-01-14 2013-01-10 39.200 161,327 -26,888 0.00% 6,324,001
2013-01-11 2013-01-09 39.349 188,215 +14,788 0.00% 7,406,007
2013-01-04 2013-01-02 40.167 173,427 +33,610 0.00% 6,966,020
2012-12-18 2012-12-14 35.778 139,817 +672 0.00% 5,002,410
2012-11-22 2012-11-20 32.803 139,145 -6,721 0.00% 4,564,366
2012-10-26 2012-10-24 34.142 145,866 -2,017 0.00% 4,980,134
2012-10-15 2012-10-11 34.067 147,883 -10,083 0.00% 5,037,998
2012-09-20 2012-09-18 33.547 157,966 -1,344 0.00% 5,299,250
2012-09-06 2012-09-04 31.390 159,310 -673 0.00% 5,000,688
2012-09-04 2012-08-31 30.869 159,983 -672 0.00% 4,938,513
2012-08-29 2012-08-27 30.571 160,655 +672 0.00% 4,911,457
2012-08-17 2012-08-15 31.464 159,983 +673 0.00% 5,033,713
2012-08-09 2012-08-07 31.687 159,310 -4,034 0.00% 5,048,088
2012-08-03 2012-08-01 32.133 163,344 +673 0.00% 5,248,814
2012-07-27 2012-07-25 31.018 162,671 -1,345 0.00% 5,045,688
2012-07-24 2012-07-20 32.803 164,016 +1,345 0.00% 5,380,208
2012-07-20 2012-07-18 31.910 162,671 +1,344 0.00% 5,190,888
2012-07-19 2012-07-17 32.208 161,327 -672 0.00% 5,196,001
2012-07-11 2012-07-09 31.092 161,999 +672 0.00% 5,036,895
2012-07-10 2012-07-06 32.208 161,327 -672 0.00% 5,196,001
2012-07-05 2012-07-03 31.018 161,999 -1,345 0.00% 5,024,845
2012-07-04 2012-06-29 29.694 163,344 -2,016 0.00% 4,850,293
2012-06-18 2012-06-14 28.087 165,360 -672 0.00% 4,644,476
2012-06-15 2012-06-13 28.742 166,032 -4,706 0.00% 4,772,030
2012-06-13 2012-06-11 27.819 170,738 -1,344 0.00% 4,749,808
2012-06-06 2012-06-04 25.380 172,082 +672 0.00% 4,367,357
2012-05-25 2012-05-23 27.354 171,410 +4,705 0.00% 4,688,766
2012-05-24 2012-05-22 27.807 166,705 +2,605 0.00% 4,635,646
2012-05-22 2012-05-18 27.596 164,100 -1,985 0.00% 4,528,488
2012-05-21 2012-05-17 27.777 166,085 +2,647 0.00% 4,613,386
2012-05-18 2012-05-16 28.080 163,438 -1,985 0.00% 4,589,259
2012-05-17 2012-05-15 29.349 165,423 +3,308 0.00% 4,854,997
2012-05-16 2012-05-14 29.289 162,115 +3,309 0.00% 4,748,110
2012-05-15 2012-05-11 29.893 158,806 +1,323 0.00% 4,747,195
2012-05-09 2012-05-07 31.057 157,483 +662 0.00% 4,890,906
2012-04-24 2012-04-20 32.190 156,821 +1,323 0.00% 5,048,097
2012-04-23 2012-04-19 32.039 155,498 -661 0.00% 4,982,009
2012-04-17 2012-04-13 30.981 156,159 +1,323 0.00% 4,837,987
2012-03-29 2012-03-27 31.359 154,836 -1,323 0.00% 4,855,499
2012-03-26 2012-03-22 30.528 156,159 -13,234 0.00% 4,767,187
2012-03-22 2012-03-20 30.452 169,393 +661 0.00% 5,158,392
2012-03-14 2012-03-12 31.283 168,732 +6,617 0.00% 5,278,514
2012-03-09 2012-03-07 31.435 162,115 +7,941 0.00% 5,096,011
2012-03-05 2012-03-01 35.817 154,174 -1,324 0.00% 5,522,088
2012-03-01 2012-02-28 36.195 155,498 +6,617 0.00% 5,628,260
2012-02-23 2012-02-21 35.893 148,881 +6,617 0.00% 5,343,757
2012-02-20 2012-02-16 34.457 142,264 +1,324 0.00% 4,902,004
2012-02-10 2012-02-08 34.986 140,940 +661 0.00% 4,930,933
2012-02-01 2012-01-30 33.475 140,279 +6,617 0.00% 4,695,807
2012-01-31 2012-01-27 34.608 133,662 -6,617 0.00% 4,625,805
2012-01-30 2012-01-26 34.910 140,279 +5,294 0.00% 4,897,207
2012-01-27 2012-01-20 33.475 134,985 -3,309 0.00% 4,518,592
2012-01-26 2012-01-19 32.795 138,294 -1,323 0.00% 4,535,309
2012-01-04 2011-12-30 29.017 139,617 +662 0.00% 4,051,197
2011-12-30 2011-12-28 28.896 138,955 -3,309 0.00% 4,015,188
2011-12-29 2011-12-23 29.137 142,264 -662 0.00% 4,145,204
2011-12-28 2011-12-22 28.140 142,926 +662 0.00% 4,021,932
2011-12-16 2011-12-14 29.561 142,264 +4,632 0.00% 4,205,404
2011-11-18 2011-11-16 32.115 137,632 +1,985 0.00% 4,419,999
2011-11-15 2011-11-11 32.190 135,647 +3,309 0.00% 4,366,502
2011-11-10 2011-11-08 34.306 132,338 -1,324 0.00% 4,539,983
2011-11-08 2011-11-04 34.306 133,662 -662 0.00% 4,585,405
2011-11-03 2011-11-01 30.135 134,324 -1,985 0.00% 4,047,833
2011-11-02 2011-10-31 31.359 136,309 -1,985 0.00% 4,274,511
2011-10-31 2011-10-27 29.712 138,294 -1,323 0.00% 4,108,948
2011-10-27 2011-10-25 27.777 139,617 -662 0.00% 3,878,177
2011-10-26 2011-10-24 27.324 140,279 +3,309 0.00% 3,832,966
2011-10-25 2011-10-21 26.326 136,970 +1,323 0.00% 3,605,931
2011-10-24 2011-10-20 26.598 135,647 +1,323 0.00% 3,608,001
2011-10-17 2011-10-13 31.359 134,324 -3,308 0.00% 4,212,264
2011-10-13 2011-10-11 29.621 137,632 -1,323 0.00% 4,076,799
2011-10-07 2011-10-04 26.054 138,955 -1,324 0.00% 3,620,389
2011-10-06 2011-10-03 26.810 140,279 -661 0.00% 3,760,886
2011-09-28 2011-09-26 26.750 140,940 +3,308 0.00% 3,770,087
2011-09-23 2011-09-21 28.684 137,632 -1,323 0.00% 3,947,839
2011-09-21 2011-09-19 27.807 138,955 +1,323 0.00% 3,863,989
2011-09-19 2011-09-15 28.654 137,632 -1,985 0.00% 3,943,679
2011-09-16 2011-09-14 27.868 139,617 +2,647 0.00% 3,890,837
2011-09-05 2011-09-01 28.865 136,970 +661 0.00% 3,953,690
2011-09-01 2011-08-30 28.744 136,309 +1,324 0.00% 3,918,130
2011-08-26 2011-08-24 30.679 134,985 +661 0.00% 4,141,192
2011-08-09 2011-08-05 36.497 134,324 -1,985 0.00% 4,902,466
2011-08-08 2011-08-04 38.235 136,309 -4,631 0.00% 5,211,814
2011-07-08 2011-07-06 41.258 140,940 -1,324 0.00% 5,814,880
2011-07-06 2011-07-04 42.013 142,264 -662 0.00% 5,977,005
2011-06-29 2011-06-27 39.520 142,926 -4,631 0.00% 5,648,417
2011-06-22 2011-06-20 37.253 147,557 +11,248 0.00% 5,496,935
2011-06-21 2011-06-17 37.177 136,309 +662 0.00% 5,067,613
2011-06-20 2011-06-16 38.764 135,647 -10,587 0.00% 5,258,252
2011-05-16 2011-05-12 40.049 146,234 -662 0.00% 5,856,499
2011-05-13 2011-05-11 40.502 146,896 -1,323 0.00% 5,949,611
2011-05-12 2011-05-09 40.578 148,219 -1,323 0.00% 6,014,396
2011-05-11 2011-05-06 40.578 149,542 +13,233 0.00% 6,068,080
2011-05-06 2011-05-04 41.031 136,309 +1,324 0.00% 5,592,915
2011-05-04 2011-04-29 41.711 134,985 -1,324 0.00% 5,630,389
2011-04-28 2011-04-26 44.577 136,309 -11,367 0.00% 6,076,307
2011-04-27 2011-04-21 45.577 147,676 +651 0.00% 6,730,569
2011-04-21 2011-04-19 44.577 147,025 -2,602 0.00% 6,553,999
2011-04-20 2011-04-18 44.962 149,627 +2,602 0.00% 6,727,489
2011-04-19 2011-04-15 45.346 147,025 -2,602 0.00% 6,666,999
2011-04-04 2011-03-31 44.885 149,627 -6,506 0.00% 6,715,989
2011-04-01 2011-03-30 44.039 156,133 -650 0.00% 6,876,010
2011-03-31 2011-03-29 43.040 156,783 +650 0.00% 6,747,986
2011-03-29 2011-03-25 42.887 156,133 -6,505 0.00% 6,696,010
2011-03-28 2011-03-24 43.117 162,638 -6,506 0.00% 7,012,487
2011-03-25 2011-03-23 43.963 169,144 -19,516 0.00% 7,436,007
2011-03-24 2011-03-22 44.885 188,660 +19,516 0.00% 8,467,980
2011-03-22 2011-03-18 43.655 169,144 -45,539 0.00% 7,384,007
2011-03-21 2011-03-17 44.347 214,683 -13,011 0.00% 9,520,519
2011-03-17 2011-03-15 44.654 227,694 +7,156 0.00% 10,167,516
2011-03-10 2011-03-08 46.883 220,538 -650 0.00% 10,339,521
2011-03-03 2011-03-01 45.577 221,188 -651 0.00% 10,080,995
2011-03-01 2011-02-25 44.501 221,839 -1,951 0.00% 9,871,965
2011-02-22 2011-02-18 46.729 223,790 -1,301 0.00% 10,457,585
2011-02-21 2011-02-17 46.806 225,091 -1,952 0.00% 10,535,680
2011-02-15 2011-02-11 44.731 227,043 -2,602 0.00% 10,155,897
2011-02-14 2011-02-10 44.962 229,645 +2,602 0.00% 10,325,237
2011-02-11 2011-02-09 45.807 227,043 +650 0.00% 10,400,196
2011-01-31 2011-01-27 47.421 226,393 +3,253 0.00% 10,735,823
2011-01-27 2011-01-25 47.421 223,140 -6,505 0.00% 10,581,561
2011-01-18 2011-01-14 49.650 229,645 +22,119 0.00% 11,401,886
2011-01-17 2011-01-13 49.881 207,526 +6,505 0.00% 10,351,526
2011-01-14 2011-01-12 50.188 201,021 -651 0.00% 10,088,853
2011-01-13 2011-01-11 49.266 201,672 -650 0.00% 9,935,525
2011-01-12 2011-01-10 49.189 202,322 +1,301 0.00% 9,951,997
2011-01-03 2010-12-29 48.651 201,021 -651 0.00% 9,779,852
2010-12-29 2010-12-24 48.497 201,672 +6,506 0.00% 9,780,524
2010-12-28 2010-12-22 49.112 195,166 +19,517 0.00% 9,585,001
2010-12-17 2010-12-15 49.804 175,649 +1,301 0.00% 8,747,981
2010-12-14 2010-12-10 50.649 174,348 -1,301 0.00% 8,830,587
2010-12-13 2010-12-09 50.726 175,649 +4,554 0.00% 8,909,981
2010-12-03 2010-12-01 51.802 171,095 +650 0.00% 8,863,074
2010-11-30 2010-11-26 51.264 170,445 +6,506 0.00% 8,737,703
2010-11-26 2010-11-24 51.495 163,939 -19,517 0.00% 8,441,979
2010-11-23 2010-11-19 52.494 183,456 +32,528 0.00% 9,630,299
2010-11-17 2010-11-15 53.339 150,928 -19,517 0.00% 8,050,381
2010-11-16 2010-11-12 54.262 170,445 +19,517 0.00% 9,248,603
2010-11-11 2010-11-09 55.799 150,928 -20,167 0.00% 8,421,580
2010-11-05 2010-11-03 53.954 171,095 -3,904 0.00% 9,231,273
2010-11-03 2010-11-01 53.800 174,999 -650 0.00% 9,415,010
2010-11-02 2010-10-29 52.186 175,649 +650 0.00% 9,166,481
2010-11-01 2010-10-28 53.800 174,999 -19,516 0.00% 9,415,010
2010-10-29 2010-10-27 53.262 194,515 +27,323 0.00% 10,360,328
2010-10-28 2010-10-26 55.030 167,192 -19,517 0.00% 9,200,590
2010-10-27 2010-10-25 55.184 186,709 -650 0.00% 10,303,312
2010-10-26 2010-10-22 54.723 187,359 +650 0.00% 10,252,782
2010-10-25 2010-10-21 56.029 186,709 +1,952 0.00% 10,461,162
2010-10-22 2010-10-20 55.338 184,757 -21,468 0.00% 10,223,993
2010-10-21 2010-10-19 53.647 206,225 -1,301 0.00% 11,063,280
2010-10-18 2010-10-14 53.877 207,526 -7,807 0.00% 11,180,924
2010-10-15 2010-10-13 53.032 215,333 +2,602 0.00% 11,419,494
2010-10-14 2010-10-12 51.418 212,731 -8,457 0.00% 10,938,155
2010-10-12 2010-10-08 51.495 221,188 -4,554 0.00% 11,389,995
2010-10-08 2010-10-06 50.649 225,742 +6,506 0.00% 11,433,651
2010-10-07 2010-10-05 51.110 219,236 -4,554 0.00% 11,205,228
2010-10-05 2010-09-30 47.114 223,790 +3,252 0.00% 10,543,585
2010-10-04 2010-09-29 47.729 220,538 +2,603 0.00% 10,525,972
2010-09-16 2010-09-14 47.575 217,935 +18,215 0.00% 10,368,234
2010-09-15 2010-09-13 47.421 199,720 -3,253 0.00% 9,470,957
2010-09-13 2010-09-09 46.038 202,973 -1,951 0.00% 9,344,418
2010-09-09 2010-09-07 47.114 204,924 +1,301 0.00% 9,654,737
2010-09-08 2010-09-06 47.421 203,623 -651 0.00% 9,656,042
2010-09-07 2010-09-03 46.576 204,274 +651 0.00% 9,514,213
2010-09-01 2010-08-30 45.730 203,623 +2,602 0.00% 9,311,743
2010-08-31 2010-08-27 46.268 201,021 -3,253 0.00% 9,300,902
2010-08-30 2010-08-26 47.114 204,274 +1,952 0.00% 9,624,113
2010-08-27 2010-08-25 50.265 202,322 +3,253 0.00% 10,169,697
2010-08-26 2010-08-24 50.419 199,069 +1,951 0.00% 10,036,785
2010-08-24 2010-08-20 51.264 197,118 +6,506 0.00% 10,105,069
2010-08-23 2010-08-19 51.571 190,612 -6,506 0.00% 9,830,145
2010-08-18 2010-08-16 52.186 197,118 -2,602 0.00% 10,286,869
2010-08-17 2010-08-13 51.418 199,720 +9,108 0.00% 10,269,158
2010-08-16 2010-08-12 51.648 190,612 +13,011 0.00% 9,844,795
2010-08-04 2010-08-02 54.108 177,601 -13,011 0.00% 9,609,598
2010-08-03 2010-07-30 53.032 190,612 +13,011 0.00% 10,108,495
2010-07-28 2010-07-26 53.109 177,601 +12,360 0.00% 9,432,148
2010-07-26 2010-07-22 52.571 165,241 -1,951 0.00% 8,686,825
2010-07-20 2010-07-16 51.341 167,192 -1,301 0.00% 8,583,791
2010-07-19 2010-07-15 50.803 168,493 +650 0.00% 8,559,935
2010-07-16 2010-07-14 51.495 167,843 +1,952 0.00% 8,643,014
2010-07-15 2010-07-13 51.802 165,891 +6,505 0.00% 8,593,496
2010-07-14 2010-07-12 52.186 159,386 +3,253 0.00% 8,317,774
2010-07-13 2010-07-09 54.185 156,133 -1,301 0.00% 8,460,012
2010-06-23 2010-06-21 54.876 157,434 -16,264 0.00% 8,639,406
2010-06-21 2010-06-17 53.570 173,698 +1,301 0.00% 9,304,965
2010-06-15 2010-06-11 52.571 172,397 +651 0.00% 9,063,021
2010-06-14 2010-06-10 51.802 171,746 -651 0.00% 8,896,797
2010-06-02 2010-05-31 52.724 172,397 +651 0.00% 9,089,521
2010-05-31 2010-05-27 51.341 171,746 -1,301 0.00% 8,817,597
2010-05-28 2010-05-26 50.572 173,047 +1,301 0.00% 8,751,392
2010-05-20 2010-05-18 52.724 171,746 -9,758 0.00% 9,055,197
2010-05-19 2010-05-17 51.571 181,504 +9,758 0.00% 9,360,432
2010-05-12 2010-05-10 53.416 171,746 -1,301 0.00% 9,173,997
2010-05-11 2010-05-07 52.109 173,047 +1,301 0.00% 9,017,392
2010-05-07 2010-05-05 52.417 171,746 -2,602 0.00% 9,002,397
2010-05-05 2010-05-03 53.954 174,348 -32,528 0.00% 9,406,786
2010-05-03 2010-04-29 55.825 206,876 +651 0.00% 11,548,834
2010-04-30 2010-04-28 56.375 206,225 +4,639 0.00% 11,625,995
2010-04-29 2010-04-27 56.690 201,586 -13,990 0.00% 11,427,870
2010-04-23 2010-04-21 57.319 215,576 +636 0.00% 12,356,560
2010-04-13 2010-04-09 59.913 214,940 -636 0.00% 12,877,806
2010-04-12 2010-04-08 59.363 215,576 -6,359 0.00% 12,797,261
2010-04-09 2010-04-07 60.071 221,935 -636 0.00% 13,331,801
2010-04-08 2010-04-01 59.756 222,571 -8,903 0.00% 13,300,006
2010-04-01 2010-03-30 58.420 231,474 +1,908 0.00% 13,522,615
2010-03-31 2010-03-29 58.026 229,566 -636 0.00% 13,320,901
2010-03-24 2010-03-22 56.768 230,202 +636 0.00% 13,068,205
2010-03-17 2010-03-15 56.768 229,566 +6,359 0.00% 13,032,101
2010-03-11 2010-03-09 57.004 223,207 -1,272 0.00% 12,723,760
2010-03-04 2010-03-02 55.353 224,479 +4,452 0.00% 12,425,619
2010-02-25 2010-02-23 54.803 220,027 -3,180 0.00% 12,058,087
2010-02-24 2010-02-22 54.567 223,207 -636 0.00% 12,179,710
2010-02-23 2010-02-19 53.152 223,843 +1,272 0.00% 11,897,614
2010-02-11 2010-02-09 51.579 222,571 +3,180 0.00% 11,480,005
2010-02-10 2010-02-08 51.186 219,391 -636 0.00% 11,229,734
2010-02-09 2010-02-05 51.972 220,027 +4,451 0.00% 11,435,288
2010-02-05 2010-02-03 54.646 215,576 +12,719 0.00% 11,780,260
2010-02-01 2010-01-28 53.702 202,857 +635 0.00% 10,893,824
2010-01-29 2010-01-27 53.230 202,222 +2,544 0.00% 10,764,323
2010-01-28 2010-01-26 53.230 199,678 +1,908 0.00% 10,628,906
2010-01-27 2010-01-25 55.432 197,770 +636 0.00% 10,962,742
2010-01-26 2010-01-22 56.218 197,134 +18,441 0.00% 11,082,487
2010-01-25 2010-01-21 56.533 178,693 +4,452 0.00% 10,101,970
2010-01-21 2010-01-19 58.262 174,241 -6,995 0.00% 10,151,687
2010-01-20 2010-01-18 57.712 181,236 +636 0.00% 10,459,482
2010-01-18 2010-01-14 58.026 180,600 +1,907 0.00% 10,479,577
2010-01-15 2010-01-13 58.420 178,693 -5,087 0.00% 10,439,171
2010-01-14 2010-01-12 59.992 183,780 +636 0.00% 11,025,352
2010-01-11 2010-01-07 60.543 183,144 +636 0.00% 11,087,997
2010-01-07 2010-01-05 61.486 182,508 -1,908 0.00% 11,221,691
2010-01-06 2010-01-04 59.913 184,416 -9,539 0.00% 11,049,007
2010-01-05 2009-12-31 60.307 193,955 +3,816 0.00% 11,696,771
2009-12-30 2009-12-28 59.363 190,139 +6,359 0.00% 11,287,242
2009-12-29 2009-12-24 59.206 183,780 +1,272 0.00% 10,880,852
2009-12-22 2009-12-18 59.442 182,508 +2,544 0.00% 10,848,592
2009-12-21 2009-12-17 59.992 179,964 -1,272 0.00% 10,796,422
2009-12-14 2009-12-10 62.351 181,236 +6,359 0.00% 11,300,231
2009-12-10 2009-12-08 63.373 174,877 +1,272 0.00% 11,082,491
2009-12-09 2009-12-07 64.474 173,605 +636 0.00% 11,192,980
2009-12-08 2009-12-04 64.474 172,969 -1,272 0.00% 11,151,975
2009-12-07 2009-12-03 62.823 174,241 -19,078 0.00% 10,946,286
2009-12-01 2009-11-27 59.127 193,319 +19,078 0.00% 11,430,416
2009-11-27 2009-11-25 64.002 174,241 -636 0.00% 11,151,786
2009-11-26 2009-11-24 61.250 174,877 -6,359 0.00% 10,711,242
2009-11-13 2009-11-11 61.250 181,236 -636 0.00% 11,100,731
2009-11-12 2009-11-10 60.464 181,872 -3,180 0.00% 10,996,686
2009-11-11 2009-11-09 60.385 185,052 -1,272 0.00% 11,174,412
2009-11-10 2009-11-06 58.891 186,324 -636 0.00% 10,972,871
2009-11-05 2009-11-03 56.768 186,960 +2,544 0.00% 10,613,425
2009-11-02 2009-10-29 57.004 184,416 -25,437 0.00% 10,512,506
2009-10-30 2009-10-28 58.184 209,853 +6,360 0.00% 12,210,025
2009-10-29 2009-10-27 59.678 203,493 -636 0.00% 12,143,976
2009-10-28 2009-10-23 59.363 204,129 +5,087 0.00% 12,117,731
2009-10-27 2009-10-22 56.139 199,042 +8,267 0.00% 11,174,101
2009-10-23 2009-10-21 57.240 190,775 -1,908 0.00% 10,919,997
2009-10-22 2009-10-20 57.162 192,683 +1,908 0.00% 11,014,061
2009-10-21 2009-10-19 57.240 190,775 -1,908 0.00% 10,919,997
2009-10-14 2009-10-12 54.803 192,683 -1,908 0.00% 10,559,560
2009-10-07 2009-10-05 51.972 194,591 +636 0.00% 10,113,323
2009-10-06 2009-10-02 51.658 193,955 +6,995 0.00% 10,019,268
2009-09-30 2009-09-28 52.680 186,960 -1,271 0.00% 9,849,023
2009-09-29 2009-09-25 54.410 188,231 +636 0.00% 10,241,579
2009-09-28 2009-09-24 54.174 187,595 +635 0.00% 10,162,724
2009-09-24 2009-09-22 56.847 186,960 +1,272 0.00% 10,628,125
2009-09-23 2009-09-21 55.746 185,688 -1,272 0.00% 10,351,415
2009-09-22 2009-09-18 56.768 186,960 -6,995 0.00% 10,613,425
2009-09-21 2009-09-17 56.768 193,955 -1,907 0.00% 11,010,520
2009-09-18 2009-09-16 55.039 195,862 +1,907 0.00% 10,779,978
2009-09-10 2009-09-08 55.039 193,955 -2,543 0.00% 10,675,020
2009-09-09 2009-09-07 53.781 196,498 -636 0.00% 10,567,783
2009-09-08 2009-09-04 53.152 197,134 +636 0.00% 10,477,988
2009-09-07 2009-09-03 52.444 196,498 -636 0.00% 10,305,134
2009-09-04 2009-09-02 51.029 197,134 +636 0.00% 10,059,488
2009-09-03 2009-09-01 50.950 196,498 +14,626 0.00% 10,011,584
2009-08-21 2009-08-19 50.400 181,872 +1,908 0.00% 9,166,289
2009-08-19 2009-08-17 50.478 179,964 +635 0.00% 9,084,276
2009-08-17 2009-08-13 53.702 179,329 -1,271 0.00% 9,630,324
2009-08-14 2009-08-12 52.601 180,600 +3,179 0.00% 9,499,779
2009-08-12 2009-08-10 53.466 177,421 -1,272 0.00% 9,486,010
2009-08-11 2009-08-07 52.680 178,693 +1,272 0.00% 9,413,519
2009-08-05 2009-08-03 55.275 177,421 -6,359 0.00% 9,806,861
2009-07-30 2009-07-28 55.432 183,780 -1,272 0.00% 10,187,251
2009-07-28 2009-07-24 54.803 185,052 +636 0.00% 10,141,361
2009-07-27 2009-07-23 54.724 184,416 -636 0.00% 10,092,006
2009-07-24 2009-07-22 52.129 185,052 -1,272 0.00% 9,646,660
2009-07-22 2009-07-20 51.579 186,324 -3,179 0.00% 9,610,418
2009-07-21 2009-07-17 48.434 189,503 -1,908 0.00% 9,178,389
2009-07-20 2009-07-16 48.119 191,411 -3,180 0.00% 9,210,601
2009-07-16 2009-07-14 48.041 194,591 -635 0.00% 9,348,321
2009-07-15 2009-07-13 46.626 195,226 -6,360 0.00% 9,102,528
2009-07-14 2009-07-10 48.277 201,586 -1,907 0.00% 9,731,917
2009-07-13 2009-07-09 47.962 203,493 -1,272 0.00% 9,759,981
2009-06-26 2009-06-24 43.952 204,765 +636 0.00% 8,999,890
2009-06-17 2009-06-15 46.154 204,129 +6,995 0.00% 9,421,336
2009-06-16 2009-06-12 47.412 197,134 +1,272 0.00% 9,346,489
2009-06-15 2009-06-11 47.805 195,862 -636 0.00% 9,363,181
2009-06-12 2009-06-10 48.041 196,498 -3,180 0.00% 9,439,935
2009-06-11 2009-06-09 45.761 199,678 +1,272 0.00% 9,137,405
2009-06-05 2009-06-03 46.861 198,406 -5,087 0.00% 9,297,597
2009-06-04 2009-06-02 45.997 203,493 +2,543 0.00% 9,359,982
2009-06-02 2009-05-29 44.424 200,950 +1,272 0.00% 8,927,012
2009-05-11 2009-05-07 45.997 199,678 -636 0.00% 9,184,505
2009-05-07 2009-05-05 44.896 200,314 +6,359 0.00% 8,993,258
2009-05-06 2009-05-04 45.132 193,955 -1,271 0.00% 8,753,516
2009-05-05 2009-04-30 43.009 195,226 -6,360 0.00% 8,396,429
2009-04-29 2009-04-27 41.829 201,586 +3,180 0.00% 8,432,215
2009-04-27 2009-04-23 43.009 198,406 -1,272 0.00% 8,533,197
2009-04-24 2009-04-22 42.166 199,678 +1,272 0.00% 8,419,556
2009-04-23 2009-04-21 44.071 198,406 +1,952 0.00% 8,744,042
2009-04-06 2009-04-02 42.880 196,454 -1,259 0.00% 8,424,014
2009-03-30 2009-03-26 42.007 197,713 -1,889 0.00% 8,305,300
2009-03-26 2009-03-24 40.975 199,602 -4,408 0.00% 8,178,601
2009-03-25 2009-03-23 40.736 204,010 -11,333 0.00% 8,310,617
2009-03-24 2009-03-20 38.751 215,343 +9,444 0.00% 8,344,783
2009-03-23 2009-03-19 39.625 205,899 -2,518 0.00% 8,158,667
2009-03-19 2009-03-17 38.116 208,417 -3,778 0.00% 7,943,993
2009-03-18 2009-03-16 40.101 212,195 -1,259 0.00% 8,509,244
2009-03-17 2009-03-13 37.639 213,454 -3,778 0.00% 8,034,282
2009-03-16 2009-03-12 35.892 217,232 -2,519 0.00% 7,796,985
2009-03-13 2009-03-11 35.257 219,751 -3,148 0.00% 7,747,798
2009-03-12 2009-03-10 33.987 222,899 -1,889 0.00% 7,575,588
2009-03-09 2009-03-05 34.622 224,788 -1,260 0.00% 7,782,588
2009-03-04 2009-03-02 32.875 226,048 +4,408 0.00% 7,431,311
2009-03-03 2009-02-27 34.622 221,640 +2,519 0.00% 7,673,599
2009-02-25 2009-02-23 36.845 219,121 -1,889 0.00% 8,073,585
2009-02-24 2009-02-20 35.019 221,010 +4,407 0.00% 7,739,537
2009-02-17 2009-02-13 37.242 216,603 -1,259 0.00% 8,066,809
2009-02-16 2009-02-12 35.892 217,862 +1,259 0.00% 7,819,597
2009-02-13 2009-02-11 37.004 216,603 +4,408 0.00% 8,015,209
2009-02-11 2009-02-09 37.322 212,195 -1,259 0.00% 7,919,494
2009-02-10 2009-02-06 37.401 213,454 -3,149 0.00% 7,983,432
2009-02-09 2009-02-05 35.972 216,603 -15,741 0.00% 7,791,608
2009-02-06 2009-02-04 34.622 232,344 -1,260 0.00% 8,044,191
2009-02-05 2009-02-03 33.113 233,604 -1,259 0.00% 7,735,364
2009-02-04 2009-02-02 32.398 234,863 +1,259 0.01% 7,609,204
2009-02-02 2009-01-29 32.954 233,604 -3,148 0.00% 7,698,264
2009-01-29 2009-01-22 32.081 236,752 -1,889 0.01% 7,595,204
2009-01-23 2009-01-21 32.240 238,641 +12,593 0.01% 7,693,705
2009-01-22 2009-01-20 34.860 226,048 +630 0.00% 7,880,062
2009-01-21 2009-01-19 35.575 225,418 -12,593 0.00% 8,019,200
2009-01-20 2009-01-16 35.257 238,011 +6,296 0.01% 8,391,594
2009-01-19 2009-01-15 34.940 231,715 +1,889 0.00% 8,096,014
2009-01-16 2009-01-14 35.813 229,826 +630 0.00% 8,230,764
2009-01-12 2009-01-08 37.560 229,196 +1,259 0.00% 8,608,602
2009-01-09 2009-01-07 38.831 227,937 +1,260 0.00% 8,850,914
2009-01-08 2009-01-06 40.578 226,677 +629 0.00% 9,197,987
2009-01-07 2009-01-05 40.657 226,048 -3,148 0.00% 9,190,414
2009-01-06 2009-01-02 39.307 229,196 -630 0.00% 9,009,002
2009-01-05 2008-12-31 37.401 229,826 -3,148 0.00% 8,595,765
2008-12-30 2008-12-24 36.131 232,974 +4,408 0.00% 8,417,503
2008-12-22 2008-12-18 40.498 228,566 -1,260 0.00% 9,256,488
2008-12-17 2008-12-15 37.322 229,826 -4,407 0.00% 8,577,515
2008-12-16 2008-12-12 36.607 234,233 +4,407 0.00% 8,574,592
2008-12-12 2008-12-10 38.751 229,826 -629 0.00% 8,906,015
2008-12-11 2008-12-09 36.687 230,455 -630 0.00% 8,454,590
2008-12-08 2008-12-04 32.398 231,085 -1,259 0.00% 7,486,802
2008-12-05 2008-12-03 32.001 232,344 -630 0.00% 7,435,342
2008-12-04 2008-12-02 31.128 232,974 +630 0.00% 7,252,003
2008-12-01 2008-11-27 32.557 232,344 +629 0.00% 7,564,492
2008-11-25 2008-11-21 31.191 231,715 -3,148 0.00% 7,227,533
2008-11-24 2008-11-20 30.175 234,863 +3,148 0.01% 7,087,004
2008-11-21 2008-11-19 31.636 231,715 -1,889 0.00% 7,330,573
2008-11-20 2008-11-18 31.763 233,604 +3,778 0.00% 7,420,014
2008-11-19 2008-11-17 34.066 229,826 -1,889 0.00% 7,829,263
2008-11-18 2008-11-14 34.701 231,715 -1,259 0.00% 8,040,814
2008-11-17 2008-11-13 32.796 232,974 +8,186 0.00% 7,640,503
2008-11-14 2008-11-12 33.748 224,788 -630 0.00% 7,586,239
2008-11-12 2008-11-10 35.734 225,418 -3,148 0.00% 8,055,000
2008-11-11 2008-11-07 32.796 228,566 -630 0.00% 7,495,940
2008-11-10 2008-11-06 31.763 229,196 +3,778 0.00% 7,280,002
2008-11-07 2008-11-05 34.384 225,418 -10,075 0.00% 7,750,700
2008-11-06 2008-11-04 32.954 235,493 +630 0.01% 7,760,515
2008-11-05 2008-11-03 33.351 234,863 -13,852 0.01% 7,833,004
2008-11-04 2008-10-31 32.319 248,715 +1,259 0.01% 8,038,238
2008-11-03 2008-10-30 33.828 247,456 -54,151 0.01% 8,370,898
2008-10-31 2008-10-29 30.143 301,607 -11,334 0.01% 9,091,427
2008-10-30 2008-10-28 30.207 312,941 -5,667 0.01% 9,452,951
2008-10-29 2008-10-27 26.522 318,608 +49,114 0.01% 8,450,212
2008-10-28 2008-10-24 30.810 269,494 +14,482 0.01% 8,303,196
2008-10-27 2008-10-23 33.987 255,012 +7,556 0.01% 8,667,001
2008-10-24 2008-10-22 35.416 247,456 +10,704 0.01% 8,763,898
2008-10-23 2008-10-21 37.004 236,752 -20,149 0.01% 8,760,805
2008-10-22 2008-10-20 38.433 256,901 -1,259 0.01% 9,873,602
2008-10-21 2008-10-17 35.813 258,160 +13,852 0.01% 9,245,490
2008-10-20 2008-10-16 38.036 244,308 +8,815 0.01% 9,292,609
2008-10-17 2008-10-15 40.180 235,493 +1,889 0.01% 9,462,218
2008-10-16 2008-10-14 42.086 233,604 -5,666 0.00% 9,831,518
2008-10-15 2008-10-13 41.292 239,270 -6,927 0.01% 9,879,979
2008-10-14 2008-10-10 35.575 246,197 +3,149 0.01% 8,758,409
2008-10-13 2008-10-09 40.895 243,048 +3,778 0.01% 9,939,481
2008-10-10 2008-10-08 40.022 239,270 +8,815 0.01% 9,575,980
2008-10-09 2008-10-06 43.674 230,455 +6,296 0.00% 10,064,988
2008-09-29 2008-09-25 46.533 224,159 -6,926 0.00% 10,430,815
2008-09-26 2008-09-24 45.421 231,085 -630 0.00% 10,496,203
2008-09-24 2008-09-22 46.454 231,715 -13,222 0.00% 10,764,019
2008-09-23 2008-09-19 44.468 244,937 -5,038 0.01% 10,891,981
2008-09-22 2008-09-18 40.498 249,975 +1,260 0.01% 10,123,512
2008-09-19 2008-09-17 41.133 248,715 +6,296 0.01% 10,230,484
2008-09-18 2008-09-16 42.007 242,419 -34,631 0.01% 10,183,259
2008-09-17 2008-09-12 43.516 277,050 -6,297 0.01% 12,055,998
2008-09-16 2008-09-11 43.992 283,347 -1,259 0.01% 12,465,016
2008-09-02 2008-08-29 47.407 284,606 -12,593 0.01% 13,492,202
2008-09-01 2008-08-28 46.771 297,199 -6,297 0.01% 13,900,393
2008-08-29 2008-08-27 47.407 303,496 -629 0.01% 14,387,713
2008-08-27 2008-08-25 44.230 304,125 -1,260 0.01% 13,451,533
2008-08-25 2008-08-20 43.992 305,385 +1,260 0.01% 13,434,513
2008-08-19 2008-08-15 43.436 304,125 +1,259 0.01% 13,210,033
2008-08-11 2008-08-07 46.613 302,866 -1,259 0.01% 14,117,346
2008-08-05 2008-08-01 47.883 304,125 -630 0.01% 14,562,431
2008-08-04 2008-07-31 47.248 304,755 -3,148 0.01% 14,398,997
2008-08-01 2008-07-30 47.168 307,903 -8,816 0.01% 14,523,283
2008-07-31 2008-07-29 46.136 316,719 +630 0.01% 14,612,169
2008-07-30 2008-07-28 47.089 316,089 -1,259 0.01% 14,884,304
2008-07-29 2008-07-25 47.248 317,348 +2,518 0.01% 14,993,989
2008-07-25 2008-07-23 48.280 314,830 -629 0.01% 15,200,019
2008-07-22 2008-07-18 44.548 315,459 -2,519 0.01% 14,053,038
2008-07-11 2008-07-09 43.674 317,978 -630 0.01% 13,887,504
2008-07-09 2008-07-07 42.801 318,608 -1,889 0.01% 13,636,719
2008-07-08 2008-07-04 40.578 320,497 -1,259 0.01% 13,004,969
2008-07-07 2008-07-03 40.339 321,756 +1,889 0.01% 12,979,406
2008-07-04 2008-07-02 41.848 319,867 +1,889 0.01% 13,385,805
2008-07-02 2008-06-27 43.198 317,978 +5,037 0.01% 13,736,004
2008-06-24 2008-06-20 44.945 312,941 -1,889 0.01% 14,065,117
2008-06-23 2008-06-19 44.945 314,830 +1,889 0.01% 14,150,018
2008-06-20 2008-06-18 46.215 312,941 +3,778 0.01% 14,462,717
2008-06-18 2008-06-16 45.421 309,163 +17,001 0.01% 14,042,615
2008-06-12 2008-06-10 46.295 292,162 +50,373 0.01% 13,525,606
2008-06-06 2008-06-04 48.121 241,789 +1,889 0.01% 11,635,194
2008-06-05 2008-06-03 50.470 239,900 +3,148 0.01% 12,107,864
2008-06-04 2008-06-02 52.083 236,752 +469 0.01% 12,330,740
2008-06-03 2008-05-30 50.551 236,283 -3,101 0.01% 11,944,363
2008-06-02 2008-05-29 50.148 239,384 -12,403 0.01% 12,004,622
2008-05-30 2008-05-28 49.906 251,787 +620 0.01% 12,565,707
2008-05-29 2008-05-27 49.825 251,167 +9,303 0.01% 12,514,515
2008-05-26 2008-05-22 52.002 241,864 +16,744 0.01% 12,577,488
2008-05-23 2008-05-21 53.454 225,120 -620 0.00% 12,033,462
2008-05-22 2008-05-20 52.405 225,740 -620 0.00% 11,830,003
2008-05-19 2008-05-15 52.970 226,360 -620 0.00% 11,990,244
2008-05-15 2008-05-13 53.534 226,980 -4,341 0.00% 12,151,185
2008-05-13 2008-05-08 53.373 231,321 +3,721 0.01% 12,346,277
2008-05-09 2008-05-07 54.744 227,600 -15,505 0.00% 12,459,626
2008-05-07 2008-05-05 57.001 243,105 +621 0.01% 13,857,225
2008-05-06 2008-05-02 56.678 242,484 -6,202 0.01% 13,743,628
2008-05-02 2008-04-29 54.421 248,686 -8,062 0.01% 13,533,748
2008-04-30 2008-04-28 53.615 256,748 -1,861 0.01% 13,765,490
2008-04-28 2008-04-24 54.502 258,609 -9,302 0.01% 14,094,618
2008-04-25 2008-04-23 50.470 267,911 -1,240 0.01% 13,521,593
2008-04-23 2008-04-21 48.052 269,151 -3,721 0.01% 12,933,177
2008-04-22 2008-04-18 46.359 272,872 -1,241 0.01% 12,649,979
2008-04-18 2008-04-16 45.794 274,113 +4,341 0.01% 12,552,810
2008-04-16 2008-04-14 46.117 269,772 +6,202 0.01% 12,441,017
2008-04-14 2008-04-10 47.649 263,570 -2,481 0.01% 12,558,750
2008-04-11 2008-04-09 46.762 266,051 -1,240 0.01% 12,441,016
2008-04-10 2008-04-08 48.535 267,291 -3,101 0.01% 12,973,101
2008-04-09 2008-04-07 49.342 270,392 -17,364 0.01% 13,341,610
2008-04-08 2008-04-03 47.729 287,756 +19,845 0.01% 13,734,380
2008-04-07 2008-04-02 45.794 267,911 -1,240 0.01% 12,268,793
2008-04-03 2008-04-01 43.859 269,151 -3,101 0.01% 11,804,779
2008-04-02 2008-03-31 43.134 272,252 +20,465 0.01% 11,743,237
2008-04-01 2008-03-28 45.069 251,787 -4,961 0.01% 11,347,706
2008-03-31 2008-03-27 42.489 256,748 +1,240 0.01% 10,908,892
2008-03-28 2008-03-26 44.182 255,508 -1,240 0.01% 11,288,807
2008-03-27 2008-03-25 44.262 256,748 -3,721 0.01% 11,364,292
2008-03-25 2008-03-19 43.295 260,469 +1,240 0.01% 11,276,993
2008-03-20 2008-03-18 42.005 259,229 +620 0.01% 10,888,907
2008-03-19 2008-03-17 41.441 258,609 +5,582 0.01% 10,716,913
2008-03-18 2008-03-14 44.746 253,027 -12,403 0.01% 11,321,991
2008-03-17 2008-03-13 44.585 265,430 +3,100 0.01% 11,834,178
2008-03-14 2008-03-12 47.568 262,330 -620 0.01% 12,478,516
2008-03-13 2008-03-11 45.956 262,950 -1,860 0.01% 12,084,008
2008-03-12 2008-03-10 45.794 264,810 +1,240 0.01% 12,126,785
2008-03-06 2008-03-04 46.762 263,570 +26,667 0.01% 12,325,000
2008-03-03 2008-02-28 51.277 236,903 -2,481 0.01% 12,147,605
2008-02-29 2008-02-27 50.793 239,384 -8,062 0.01% 12,159,022
2008-02-26 2008-02-22 47.729 247,446 +3,101 0.01% 11,810,414
2008-02-25 2008-02-21 48.697 244,345 -2,481 0.01% 11,898,806
2008-02-22 2008-02-20 48.535 246,826 +3,721 0.01% 11,979,822
2008-02-21 2008-02-19 50.229 243,105 -9,922 0.01% 12,210,822
2008-02-19 2008-02-15 49.584 253,027 -1,861 0.01% 12,545,990
2008-02-12 2008-02-06 47.407 254,888 +10,543 0.01% 12,083,415
2008-02-11 2008-02-04 52.002 244,345 -620 0.01% 12,706,506
2008-02-05 2008-02-01 47.568 244,965 -7,442 0.01% 11,652,498
2008-02-04 2008-01-31 45.149 252,407 +9,302 0.01% 11,395,999
2008-02-01 2008-01-30 46.762 243,105 +1,861 0.01% 11,368,021
2008-01-31 2008-01-29 50.470 241,244 -3,721 0.01% 12,175,697
2008-01-30 2008-01-28 50.632 244,965 +11,163 0.01% 12,402,997
2008-01-25 2008-01-23 51.519 233,802 -8,062 0.01% 12,045,146
2008-01-24 2008-01-22 44.504 241,864 +5,581 0.01% 10,763,990
2008-01-23 2008-01-21 52.970 236,283 +8,062 0.01% 12,515,863
2008-01-22 2008-01-18 58.533 228,221 -6,201 0.00% 13,358,423
2008-01-21 2008-01-17 57.243 234,422 -5,582 0.01% 13,418,986
2008-01-18 2008-01-16 53.937 240,004 +9,303 0.01% 12,945,164
2008-01-17 2008-01-15 58.372 230,701 +3,721 0.00% 13,466,385
2008-01-16 2008-01-14 60.307 226,980 -21,086 0.00% 13,688,383
2008-01-14 2008-01-10 63.048 248,066 -1,860 0.01% 15,640,008
2008-01-09 2008-01-07 62.242 249,926 +1,240 0.01% 15,555,777
2008-01-08 2008-01-04 63.935 248,686 +32,869 0.01% 15,899,647
2008-01-07 2008-01-03 62.242 215,817 +11,163 0.00% 13,432,781
2008-01-04 2008-01-02 64.257 204,654 +4,961 0.00% 13,150,478
2008-01-02 2007-12-27 65.870 199,693 +3,101 0.00% 13,153,698
2007-12-28 2007-12-24 67.079 196,592 -3,101 0.00% 13,187,186
2007-12-27 2007-12-20 63.612 199,693 +620 0.00% 12,702,898
2007-12-21 2007-12-19 64.177 199,073 -3,101 0.00% 12,775,809
2007-12-19 2007-12-17 62.887 202,174 +2,481 0.00% 12,714,020
2007-12-18 2007-12-14 65.547 199,693 +620 0.00% 13,089,298
2007-12-17 2007-12-13 66.837 199,073 -30,388 0.00% 13,305,459
2007-12-14 2007-12-12 69.498 229,461 -2,481 0.00% 15,947,005
2007-12-12 2007-12-10 69.740 231,942 -27,287 0.01% 16,175,528
2007-12-11 2007-12-07 70.626 259,229 -13,643 0.01% 18,308,411
2007-12-10 2007-12-06 71.997 272,872 -1,241 0.01% 19,645,967
2007-12-06 2007-12-04 70.143 274,113 -620 0.01% 19,227,015
2007-12-05 2007-12-03 69.095 274,733 +620 0.01% 18,982,553
2007-12-04 2007-11-30 68.369 274,113 -2,480 0.01% 18,740,814
2007-12-03 2007-11-29 68.450 276,593 -3,101 0.01% 18,932,669
2007-11-29 2007-11-27 64.499 279,694 +65,117 0.01% 18,039,982
2007-11-28 2007-11-26 66.434 214,577 -3,101 0.00% 14,255,201
2007-11-27 2007-11-23 63.935 217,678 +3,101 0.00% 13,917,162
2007-11-26 2007-11-22 62.887 214,577 +13,023 0.00% 13,494,001
2007-11-23 2007-11-21 66.031 201,554 +3,101 0.00% 13,308,781
2007-11-22 2007-11-20 70.062 198,453 +1,861 0.00% 13,904,021
2007-11-20 2007-11-16 70.062 196,592 -18,605 0.00% 13,773,636
2007-11-15 2007-11-13 69.175 215,197 -29,148 0.00% 14,886,290
2007-11-13 2007-11-09 71.594 244,345 -3,721 0.01% 17,493,608
2007-11-12 2007-11-08 72.964 248,066 -42,171 0.01% 18,100,009
2007-11-09 2007-11-07 75.948 290,237 +620 0.01% 22,042,794
2007-11-08 2007-11-06 76.754 289,617 +620 0.01% 22,229,207
2007-11-06 2007-11-02 80.946 288,997 -1,240 0.01% 23,393,221
2007-11-05 2007-11-01 83.607 290,237 +1,860 0.01% 24,265,794
2007-11-02 2007-10-31 82.962 288,377 -1,240 0.01% 23,924,285
2007-11-01 2007-10-30 83.768 289,617 +6,202 0.01% 24,260,658
2007-10-31 2007-10-29 83.849 283,415 -1,241 0.01% 23,763,978
2007-10-30 2007-10-26 82.962 284,656 -45,892 0.01% 23,615,584
2007-10-25 2007-10-23 82.720 330,548 -3,101 0.01% 27,342,918
2007-10-24 2007-10-22 80.221 333,649 +1,861 0.01% 26,765,532
2007-10-23 2007-10-18 82.720 331,788 +1,240 0.01% 27,445,491
2007-10-17 2007-10-15 81.591 330,548 -1,240 0.01% 26,969,818
2007-10-16 2007-10-12 80.382 331,788 +1,860 0.01% 26,669,741
2007-10-15 2007-10-11 81.914 329,928 +2,481 0.01% 27,025,632
2007-10-11 2007-10-09 79.092 327,447 +12,403 0.01% 25,898,404
2007-10-10 2007-10-08 79.092 315,044 -1,860 0.01% 24,917,427
2007-10-08 2007-10-04 73.609 316,904 -4,961 0.01% 23,327,139
2007-10-05 2007-10-03 74.980 321,865 -1,861 0.01% 24,133,465
2007-10-04 2007-10-02 78.044 323,726 +2,481 0.01% 25,264,803
2007-10-02 2007-09-27 69.659 321,245 -13,024 0.01% 22,377,579
2007-09-28 2007-09-25 67.160 334,269 -12,403 0.01% 22,449,366
2007-09-27 2007-09-24 64.821 346,672 +8,682 0.01% 22,471,796
2007-09-24 2007-09-20 63.209 337,990 -4,341 0.01% 21,364,016
2007-09-21 2007-09-19 63.128 342,331 +620 0.01% 21,610,806
2007-09-19 2007-09-17 61.597 341,711 -1,240 0.01% 21,048,216
2007-09-18 2007-09-14 61.274 342,951 -47,753 0.01% 21,013,996
2007-09-17 2007-09-13 59.742 390,704 -3,101 0.01% 23,341,515
2007-09-12 2007-09-10 59.420 393,805 +3,721 0.01% 23,399,775
2007-09-11 2007-09-07 60.065 390,084 -42,171 0.01% 23,430,275
2007-09-05 2007-09-03 60.145 432,255 +83,102 0.01% 25,998,113
2007-09-04 2007-08-31 60.710 349,153 -9,302 0.01% 21,196,967
2007-09-03 2007-08-30 59.581 358,455 -1,241 0.01% 21,357,089
2007-08-31 2007-08-29 58.775 359,696 +1,241 0.01% 21,141,028
2007-08-30 2007-08-28 59.903 358,455 -6,202 0.01% 21,472,689
2007-08-29 2007-08-27 56.678 364,657 +3,721 0.01% 20,668,209
2007-08-28 2007-08-24 54.260 360,936 -19,845 0.01% 19,584,308
2007-08-27 2007-08-23 53.212 380,781 -22,326 0.01% 20,261,994
2007-08-24 2007-08-22 52.244 403,107 +83,102 0.01% 21,059,998
2007-08-23 2007-08-21 50.148 320,005 -5,581 0.01% 16,047,601
2007-08-22 2007-08-20 48.697 325,586 +112,249 0.01% 15,854,978
2007-08-20 2007-08-16 46.117 213,337 +29,148 0.00% 9,838,416
2007-08-17 2007-08-15 48.697 184,189 -2,481 0.00% 8,969,404
2007-08-15 2007-08-13 48.777 186,670 +2,481 0.00% 9,105,271
2007-08-14 2007-08-10 48.374 184,189 -55,815 0.00% 8,910,004
2007-08-10 2007-08-08 50.632 240,004 +91,164 0.01% 12,151,813
2007-08-08 2007-08-06 49.664 148,840 -5,581 0.00% 7,392,024
2007-08-07 2007-08-03 51.922 154,421 -18,605 0.00% 8,017,800
2007-08-06 2007-08-02 51.599 173,026 -278,454 0.00% 8,928,003
2007-08-03 2007-08-01 52.244 451,480 +5,582 0.01% 23,587,206
2007-08-02 2007-07-31 54.582 445,898 -18,605 0.01% 24,338,128
2007-07-31 2007-07-27 51.680 464,503 +11,163 0.01% 24,005,432
2007-07-30 2007-07-26 53.534 453,340 +1,240 0.01% 24,269,179
2007-07-19 2007-07-17 49.825 452,100 +6,202 0.01% 22,526,097
2007-07-17 2007-07-13 49.987 445,898 +9,302 0.01% 22,288,979
2007-07-16 2007-07-12 49.100 436,596 +4,961 0.01% 21,436,803
2007-07-13 2007-07-11 48.616 431,635 -38,450 0.01% 20,984,418
2007-07-12 2007-07-10 49.584 470,085 +37,210 0.01% 23,308,508
2007-07-11 2007-07-09 49.261 432,875 -6,202 0.01% 21,323,902
2007-07-09 2007-07-05 46.197 439,077 +6,822 0.01% 20,284,219
2007-07-03 2007-06-28 46.681 432,255 +30,388 0.01% 20,178,160
2007-06-29 2007-06-27 46.117 401,867 +4,962 0.01% 18,532,813
2007-06-28 2007-06-26 45.633 396,905 +62,016 0.01% 18,111,982
2007-06-27 2007-06-25 46.348 334,889 -18,605 0.01% 15,521,533
2007-06-26 2007-06-22 46.915 353,494 0.01% 16,584,345

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top