History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,785,000 +0 0.04% 61,437,100
2025-10-13 2025-10-09 21.860 2,785,000 +0 0.04% 60,880,100
2025-10-10 2025-10-08 22.043 2,785,000 +0 0.04% 61,390,833
2025-10-09 2025-10-06 22.124 2,785,000 +33,277 0.04% 61,616,327
2025-10-08 2025-10-03 22.307 2,751,723 +0 0.04% 61,381,395
2025-10-06 2025-10-02 22.367 2,751,723 +0 0.04% 61,548,495
2025-10-03 2025-09-30 22.367 2,751,723 +0 0.04% 61,548,495
2025-10-02 2025-09-29 22.489 2,751,723 +0 0.04% 61,882,695
2025-09-30 2025-09-26 21.497 2,751,723 +8,892 0.04% 59,153,395
2025-09-29 2025-09-25 21.517 2,742,831 -5,928 0.04% 59,017,765
2025-09-26 2025-09-24 21.821 2,748,759 -55,331 0.04% 59,979,919
2025-09-25 2025-09-23 21.740 2,804,090 -1,976 0.04% 60,960,241
2025-09-24 2025-09-22 21.861 2,806,066 +57,307 0.04% 61,343,999
2025-09-23 2025-09-19 22.549 2,748,759 -18,773 0.04% 61,982,959
2025-09-22 2025-09-18 22.570 2,767,532 -22,725 0.04% 62,462,299
2025-09-19 2025-09-17 22.995 2,790,257 +25,689 0.04% 64,161,275
2025-09-18 2025-09-16 22.630 2,764,568 -56,319 0.04% 62,563,283
2025-09-15 2025-09-11 23.440 2,820,887 -23,713 0.04% 66,121,804
2025-09-12 2025-09-10 23.400 2,844,600 +48,414 0.04% 66,562,479
2025-09-11 2025-09-09 22.975 2,796,186 -2,964 0.04% 64,241,011
2025-09-10 2025-09-08 22.772 2,799,150 -136,351 0.04% 63,742,507
2025-09-08 2025-09-04 22.671 2,935,501 -16,797 0.04% 66,550,405
2025-09-05 2025-09-03 23.440 2,952,298 -220,335 0.04% 69,202,088
2025-09-04 2025-09-02 23.622 3,172,633 -12,845 0.04% 74,944,737
2025-09-03 2025-09-01 23.946 3,185,478 -46,438 0.04% 76,279,845
2025-09-01 2025-08-28 24.209 3,231,916 +58,295 0.04% 78,242,315
2025-08-29 2025-08-27 24.169 3,173,621 +34,582 0.04% 76,702,556
2025-08-28 2025-08-26 24.978 3,139,039 +1,976 0.04% 78,408,351
2025-08-27 2025-08-25 25.039 3,137,063 +99,793 0.04% 78,549,493
2025-08-26 2025-08-22 25.080 3,037,270 +35,570 0.04% 76,173,718
2025-08-25 2025-08-21 24.918 3,001,700 +140,303 0.04% 74,795,554
2025-08-22 2025-08-20 24.918 2,861,397 +7,904 0.04% 71,299,522
2025-08-21 2025-08-19 24.553 2,853,493 -100,781 0.04% 70,062,892
2025-08-20 2025-08-18 25.363 2,954,274 -190,694 0.04% 74,929,406
2025-08-19 2025-08-15 24.655 3,144,968 +281,595 0.04% 77,537,888
2025-08-18 2025-08-14 23.906 2,863,373 +69,164 0.04% 68,450,759
2025-08-15 2025-08-13 23.076 2,794,209 +1,976 0.04% 64,478,390
2025-08-14 2025-08-12 22.914 2,792,233 +6,916 0.04% 63,980,633
2025-08-11 2025-08-07 23.116 2,785,317 -259,857 0.04% 64,385,961
2025-08-08 2025-08-06 22.954 3,045,174 -4,941 0.04% 69,899,749
2025-08-07 2025-08-05 23.157 3,050,115 -34,582 0.04% 70,630,566
2025-08-06 2025-08-04 22.529 3,084,697 +88,925 0.04% 69,495,730
2025-08-05 2025-08-01 22.418 2,995,772 -108,686 0.04% 67,158,802
2025-08-04 2025-07-31 23.025 3,104,458 +39,522 0.04% 71,480,510
2025-08-01 2025-07-30 23.531 3,064,936 +72,128 0.04% 72,121,511
2025-07-31 2025-07-29 23.177 2,992,808 -3,952 0.04% 69,364,106
2025-07-30 2025-07-28 23.430 2,996,760 -379,412 0.04% 70,213,951
2025-07-29 2025-07-25 23.025 3,376,172 -83,984 0.05% 77,736,757
2025-07-28 2025-07-24 22.620 3,460,156 +303,332 0.05% 78,269,698
2025-07-25 2025-07-23 21.912 3,156,824 -42,487 0.04% 69,171,743
2025-07-23 2025-07-21 20.343 3,199,311 -19,761 0.04% 65,083,810
2025-07-22 2025-07-18 19.898 3,219,072 +5,929 0.04% 64,052,289
2025-07-18 2025-07-16 18.906 3,213,143 -19,761 0.04% 60,747,356
2025-07-17 2025-07-15 19.007 3,232,904 -6,917 0.04% 61,448,155
2025-07-16 2025-07-14 19.270 3,239,821 -1,976 0.04% 62,432,167
2025-07-15 2025-07-11 19.088 3,241,797 -988 0.04% 61,879,665
2025-07-14 2025-07-10 18.805 3,242,785 -19,761 0.04% 60,979,564
2025-07-08 2025-07-04 18.683 3,262,546 -988 0.04% 60,954,924
2025-07-07 2025-07-03 18.724 3,263,534 -26,677 0.04% 61,105,503
2025-07-04 2025-07-02 18.683 3,290,211 +2,964 0.04% 61,471,796
2025-07-03 2025-06-30 19.580 3,287,247 +3,952 0.04% 64,364,472
2025-07-02 2025-06-27 19.705 3,283,295 +126,305 0.04% 64,696,564
2025-06-30 2025-06-26 20.308 3,156,990 -7,698 0.04% 64,110,733
2025-06-27 2025-06-25 20.682 3,164,688 -9,622 0.04% 65,451,100
2025-06-26 2025-06-24 20.037 3,174,310 -31,753 0.04% 63,604,720
2025-06-25 2025-06-23 19.289 3,206,063 +3,849 0.04% 61,841,925
2025-06-24 2025-06-20 19.310 3,202,214 -54,846 0.04% 61,834,241
2025-06-23 2025-06-19 18.437 3,257,060 +4,811 0.05% 60,049,908
2025-06-20 2025-06-18 18.936 3,252,249 -5,773 0.05% 61,583,609
2025-06-19 2025-06-17 19.289 3,258,022 -10,584 0.05% 62,844,165
2025-06-18 2025-06-16 19.144 3,268,606 -14,433 0.05% 62,572,740
2025-06-17 2025-06-13 18.603 3,283,039 -1,924 0.05% 61,074,799
2025-06-16 2025-06-12 18.665 3,284,963 -116,427 0.05% 61,315,432
2025-06-13 2025-06-11 18.499 3,401,390 -9,622 0.05% 62,922,998
2025-06-12 2025-06-10 17.689 3,411,012 -10,584 0.05% 60,335,898
2025-06-11 2025-06-09 17.647 3,421,596 -41,375 0.05% 60,380,873
2025-06-10 2025-06-06 17.335 3,462,971 -18,282 0.05% 60,031,318
2025-06-09 2025-06-05 17.398 3,481,253 +65,430 0.05% 60,565,320
2025-06-06 2025-06-04 17.023 3,415,823 +2,886 0.05% 58,148,997
2025-06-05 2025-06-03 16.712 3,412,937 +11,547 0.05% 57,035,768
2025-06-02 2025-05-29 16.795 3,401,390 +962 0.05% 57,125,598
2025-05-26 2025-05-22 16.130 3,400,428 -48,110 0.05% 54,847,682
2025-05-20 2025-05-16 16.317 3,448,538 +1,924 0.05% 56,268,799
2025-05-19 2025-05-15 16.587 3,446,614 -84,674 0.05% 57,168,725
2025-05-16 2025-05-14 16.899 3,531,288 +70,241 0.05% 59,674,207
2025-05-14 2025-05-12 16.254 3,461,047 -3,849 0.05% 56,257,084
2025-05-13 2025-05-09 15.485 3,464,896 +963 0.05% 53,654,907
2025-05-09 2025-05-07 15.381 3,463,933 -91,410 0.05% 53,279,995
2025-05-08 2025-05-06 15.153 3,555,343 +2,887 0.05% 53,873,105
2025-05-07 2025-05-02 15.070 3,552,456 -375,260 0.05% 53,533,999
2025-05-02 2025-04-29 14.529 3,927,716 -48,110 0.05% 57,066,367
2025-04-30 2025-04-28 14.446 3,975,826 +91,410 0.06% 57,434,804
2025-04-24 2025-04-22 14.404 3,884,416 -2,887 0.05% 55,952,815
2025-04-16 2025-04-14 14.197 3,887,303 +228,042 0.05% 55,186,400
2025-04-14 2025-04-10 13.698 3,659,261 -7,697 0.05% 50,123,544
2025-04-11 2025-04-09 13.594 3,666,958 -30,791 0.05% 49,847,876
2025-04-10 2025-04-08 13.407 3,697,749 -73,127 0.05% 49,574,702
2025-04-09 2025-04-07 13.220 3,770,876 +47,148 0.05% 49,849,676
2025-04-07 2025-04-02 16.192 3,723,728 -163,575 0.05% 60,294,595
2025-04-03 2025-04-01 15.797 3,887,303 -9,622 0.05% 61,408,001
2025-04-02 2025-03-31 15.589 3,896,925 +3,849 0.05% 60,750,000
2025-04-01 2025-03-28 15.839 3,893,076 +179,932 0.05% 61,661,037
2025-03-31 2025-03-27 16.109 3,713,144 -52,921 0.05% 59,814,498
2025-03-27 2025-03-25 16.275 3,766,065 +223,231 0.05% 61,293,235
2025-03-26 2025-03-24 16.774 3,542,834 -1,924 0.05% 59,427,479
2025-03-25 2025-03-21 16.525 3,544,758 -120,276 0.05% 58,575,593
2025-03-24 2025-03-20 16.608 3,665,034 +9,622 0.05% 60,867,821
2025-03-21 2025-03-19 17.647 3,655,412 +962 0.05% 64,507,022
2025-03-20 2025-03-18 17.668 3,654,450 -9,622 0.05% 64,566,006
2025-03-19 2025-03-17 17.231 3,664,072 -3,849 0.05% 63,136,645
2025-03-18 2025-03-14 17.169 3,667,921 -131,821 0.05% 62,974,248
2025-03-17 2025-03-13 16.150 3,799,742 -9,622 0.05% 61,367,453
2025-03-14 2025-03-12 16.192 3,809,364 +2,886 0.05% 61,681,212
2025-03-13 2025-03-11 16.296 3,806,478 -19,244 0.05% 62,030,082
2025-03-12 2025-03-10 16.462 3,825,722 +4,811 0.05% 62,979,841
2025-03-11 2025-03-07 16.566 3,820,911 -19,244 0.05% 63,297,741
2025-03-10 2025-03-06 16.670 3,840,155 -81,787 0.05% 64,015,640
2025-03-07 2025-03-05 15.963 3,921,942 -1,925 0.05% 62,607,355
2025-03-05 2025-03-03 15.548 3,923,867 -6,735 0.05% 61,006,885
2025-03-04 2025-02-28 15.527 3,930,602 +39,450 0.05% 61,029,898
2025-03-03 2025-02-27 16.400 3,891,152 +56,770 0.05% 63,814,324
2025-02-28 2025-02-26 16.525 3,834,382 +11,547 0.05% 63,361,504
2025-02-27 2025-02-25 15.880 3,822,835 +24,055 0.05% 60,707,435
2025-02-26 2025-02-24 16.400 3,798,780 +44,261 0.05% 62,299,436
2025-02-25 2025-02-21 15.797 3,754,519 -25,017 0.05% 59,310,402
2025-02-24 2025-02-20 15.215 3,779,536 +18,282 0.05% 57,505,918
2025-02-21 2025-02-19 15.568 3,761,254 -6,736 0.05% 58,556,816
2025-02-12 2025-02-10 15.735 3,767,990 +962 0.05% 59,288,245
2025-02-11 2025-02-07 15.631 3,767,028 +4,812 0.05% 58,881,608
2025-02-10 2025-02-06 15.402 3,762,216 -21,169 0.05% 57,946,193
2025-02-06 2025-02-04 15.319 3,783,385 -28,866 0.05% 57,957,681
2025-02-05 2025-02-03 14.779 3,812,251 +19,244 0.05% 56,339,639
2025-02-04 2025-01-28 14.945 3,793,007 -19,244 0.05% 56,685,960
2025-02-03 2025-01-24 15.049 3,812,251 +384,881 0.05% 57,369,759
2025-01-27 2025-01-23 14.592 3,427,370 +1,925 0.05% 50,010,486
2025-01-24 2025-01-22 14.238 3,425,445 +4,811 0.05% 48,771,997
2025-01-22 2025-01-20 14.321 3,420,634 +4,811 0.05% 48,987,898
2025-01-20 2025-01-16 13.989 3,415,823 +9,622 0.05% 47,782,998
2025-01-14 2025-01-10 13.615 3,406,201 -114,502 0.05% 46,373,998
2025-01-10 2025-01-08 14.384 3,520,703 -96,221 0.05% 50,640,555
2025-01-08 2025-01-06 14.529 3,616,924 -19,244 0.05% 52,550,824
2025-01-07 2025-01-03 14.592 3,636,168 -100,069 0.05% 53,057,163
2025-01-06 2025-01-02 14.529 3,736,237 -30,791 0.05% 54,284,340
2025-01-03 2024-12-31 15.257 3,767,028 +288,662 0.05% 57,472,208
2024-12-30 2024-12-24 15.444 3,478,366 +9,622 0.05% 53,718,894
2024-12-23 2024-12-19 15.111 3,468,744 +19,244 0.05% 52,416,695
2024-12-20 2024-12-18 15.340 3,449,500 +962 0.05% 52,914,596
2024-12-19 2024-12-17 15.132 3,448,538 +9,622 0.05% 52,183,039
2024-12-18 2024-12-16 15.194 3,438,916 -3,849 0.05% 52,251,879
2024-12-17 2024-12-13 15.465 3,442,765 +4,811 0.05% 53,240,642
2024-12-16 2024-12-12 16.213 3,437,954 +1,925 0.05% 55,738,803
2024-12-13 2024-12-11 16.005 3,436,029 -5,774 0.05% 54,993,393
2024-12-12 2024-12-10 16.317 3,441,803 -15,395 0.05% 56,158,906
2024-12-11 2024-12-09 16.857 3,457,198 -20,206 0.05% 58,278,462
2024-12-10 2024-12-06 15.984 3,477,404 -19,244 0.05% 55,583,317
2024-12-09 2024-12-05 15.568 3,496,648 -9,622 0.05% 54,437,316
2024-12-05 2024-12-03 15.839 3,506,270 +19,244 0.05% 55,534,555
2024-11-29 2024-11-27 15.381 3,487,026 +962 0.05% 53,635,197
2024-11-28 2024-11-26 14.841 3,486,064 +1,924 0.05% 51,736,440
2024-11-27 2024-11-25 14.862 3,484,140 -1,924 0.05% 51,780,306
2024-11-26 2024-11-22 15.028 3,486,064 -191,479 0.05% 52,388,580
2024-11-20 2024-11-18 16.171 3,677,543 +6,736 0.05% 59,470,327
2024-11-18 2024-11-14 16.379 3,670,807 +67,354 0.05% 60,124,398
2024-11-15 2024-11-13 16.504 3,603,453 +1,925 0.05% 59,470,602
2024-11-14 2024-11-12 16.296 3,601,528 +307,905 0.05% 58,690,232
2024-11-13 2024-11-11 17.356 3,293,623 +64,467 0.05% 57,164,095
2024-11-12 2024-11-08 18.083 3,229,156 +963 0.05% 58,394,407
2024-11-11 2024-11-07 18.520 3,228,193 -19,245 0.05% 59,786,092
2024-11-08 2024-11-06 17.044 3,247,438 +5,774 0.05% 55,350,008
2024-11-07 2024-11-05 17.751 3,241,664 -12,509 0.05% 57,542,515
2024-11-05 2024-11-01 17.294 3,254,173 -152,477 0.05% 56,278,005
2024-11-04 2024-10-31 17.378 3,406,650 -142,419 0.05% 59,201,998
2024-11-01 2024-10-30 17.231 3,549,069 +131,975 0.05% 61,153,687
2024-10-31 2024-10-29 17.715 3,417,094 -148,115 0.05% 60,535,178
2024-10-30 2024-10-28 17.526 3,565,209 -416,717 0.05% 62,483,194
2024-10-29 2024-10-25 17.715 3,981,926 -194,638 0.06% 70,541,401
2024-10-25 2024-10-23 17.884 4,176,564 +139,047 0.06% 74,693,314
2024-10-23 2024-10-21 17.357 4,037,517 -60,337 0.06% 70,080,384
2024-10-22 2024-10-18 17.547 4,097,854 +193,689 0.06% 71,904,552
2024-10-18 2024-10-16 16.409 3,904,165 +10,444 0.06% 64,064,954
2024-10-17 2024-10-15 16.430 3,893,721 -644,681 0.06% 63,975,595
2024-10-16 2024-10-14 17.273 4,538,402 -47,473 0.06% 78,391,995
2024-10-15 2024-10-10 17.336 4,585,875 +440,548 0.06% 79,501,798
2024-10-14 2024-10-09 16.557 4,145,327 +399,721 0.06% 68,633,515
2024-10-10 2024-10-08 17.126 3,745,606 +948,507 0.05% 64,145,698
2024-10-09 2024-10-07 21.644 2,797,099 +147,166 0.04% 60,540,300
2024-10-08 2024-10-04 19.253 2,649,933 -4,748 0.04% 51,019,475
2024-10-07 2024-10-03 17.842 2,654,681 +60,766 0.04% 47,364,249
2024-10-04 2024-10-02 18.052 2,593,915 -25,636 0.04% 46,826,475
2024-10-03 2024-09-30 16.452 2,619,551 -109,187 0.04% 43,095,586
2024-10-02 2024-09-27 15.483 2,728,738 +16,141 0.04% 42,247,798
2024-09-30 2024-09-26 14.724 2,712,597 -5,697 0.04% 39,940,855
2024-09-27 2024-09-25 14.029 2,718,294 -93,996 0.04% 38,135,159
2024-09-26 2024-09-24 13.734 2,812,290 +60,765 0.04% 38,624,476
2024-09-23 2024-09-19 12.555 2,751,525 -950 0.04% 34,544,159
2024-09-20 2024-09-17 12.218 2,752,475 -142,418 0.04% 33,628,406
2024-09-13 2024-09-11 11.670 2,894,893 +9,495 0.04% 33,782,920
2024-09-03 2024-08-30 12.449 2,885,398 -40,827 0.04% 35,920,974
2024-09-02 2024-08-29 11.796 2,926,225 -6,646 0.04% 34,518,399
2024-08-28 2024-08-26 11.607 2,932,871 -18,989 0.04% 34,040,777
2024-08-27 2024-08-23 11.480 2,951,860 +2,848 0.04% 33,888,095
2024-08-02 2024-07-31 11.438 2,949,012 -2,848 0.04% 33,731,159
2024-07-30 2024-07-26 11.101 2,951,860 -3,798 0.04% 32,768,855
2024-07-18 2024-07-16 11.417 2,955,658 +9,494 0.04% 33,744,917
2024-07-17 2024-07-15 11.607 2,946,164 -9,494 0.04% 34,195,064
2024-07-16 2024-07-12 11.859 2,955,658 -9,495 0.04% 35,052,377
2024-07-15 2024-07-11 11.649 2,965,153 -4,747 0.04% 34,540,382
2024-07-10 2024-07-08 11.059 2,969,900 +4,747 0.04% 32,843,999
2024-07-09 2024-07-05 11.206 2,965,153 -11,393 0.04% 33,228,722
2024-07-08 2024-07-04 11.417 2,976,546 +16,140 0.04% 33,983,397
2024-07-05 2024-07-03 11.480 2,960,406 -2,848 0.04% 33,986,205
2024-07-04 2024-07-02 12.335 2,963,254 -10,444 0.04% 36,552,943
2024-07-03 2024-06-28 12.138 2,973,698 +124,903 0.04% 36,093,296
2024-06-26 2024-06-24 12.445 2,848,795 -1,819 0.04% 35,454,244
2024-06-24 2024-06-20 12.511 2,850,614 -18,191 0.04% 35,664,922
2024-06-21 2024-06-19 12.335 2,868,805 +15,462 0.04% 35,387,876
2024-06-19 2024-06-17 11.808 2,853,343 +2,729 0.04% 33,691,385
2024-06-14 2024-06-12 12.006 2,850,614 -2,729 0.04% 34,223,282
2024-06-13 2024-06-11 12.181 2,853,343 +18,192 0.04% 34,757,966
2024-06-06 2024-06-04 12.621 2,835,151 +2,729 0.04% 35,783,160
2024-06-03 2024-05-30 12.357 2,832,422 +11,824 0.04% 35,001,357
2024-05-31 2024-05-29 12.621 2,820,598 +1,819 0.04% 35,599,483
2024-05-29 2024-05-27 12.929 2,818,779 +10,006 0.04% 36,444,245
2024-05-28 2024-05-24 12.951 2,808,773 +9,095 0.04% 36,376,636
2024-05-22 2024-05-20 13.919 2,799,678 -18,191 0.04% 38,967,487
2024-05-21 2024-05-17 14.292 2,817,869 -18,192 0.04% 40,273,999
2024-05-20 2024-05-16 13.611 2,836,061 -13,643 0.04% 38,600,846
2024-05-14 2024-05-10 12.709 2,849,704 -9,096 0.04% 36,217,477
2024-05-07 2024-05-03 12.335 2,858,800 -22,739 0.04% 35,264,460
2024-05-06 2024-05-02 11.896 2,881,539 +13,643 0.04% 34,277,755
2024-05-03 2024-04-30 11.456 2,867,896 -7,276 0.04% 32,854,263
2024-05-02 2024-04-29 11.588 2,875,172 -13,644 0.04% 33,316,936
2024-04-30 2024-04-26 11.324 2,888,816 -13,644 0.04% 32,712,800
2024-04-29 2024-04-25 11.126 2,902,460 -4,548 0.04% 32,292,923
2024-04-26 2024-04-24 11.038 2,907,008 -33,654 0.04% 32,087,845
2024-04-18 2024-04-16 9.642 2,940,662 +9,096 0.04% 28,353,411
2024-04-17 2024-04-15 9.807 2,931,566 +10,005 0.04% 28,749,159
2024-04-10 2024-04-08 10.203 2,921,561 -909 0.04% 29,807,362
2024-03-28 2024-03-26 10.060 2,922,470 +9,095 0.04% 29,398,946
2024-03-27 2024-03-25 9.972 2,913,375 +10,006 0.04% 29,051,214
2024-03-21 2024-03-19 10.356 2,903,369 -4,548 0.04% 30,068,637
2024-03-20 2024-03-18 10.565 2,907,917 -6,367 0.04% 30,723,168
2024-03-19 2024-03-15 10.444 2,914,284 +9,096 0.04% 30,437,998
2024-03-15 2024-03-13 10.906 2,905,188 -3,639 0.04% 31,684,475
2024-03-14 2024-03-12 11.082 2,908,827 -10,005 0.04% 32,235,843
2024-03-13 2024-03-11 10.554 2,918,832 +7,277 0.04% 30,806,399
2024-03-12 2024-03-08 10.433 2,911,555 -9,096 0.04% 30,377,485
2024-03-07 2024-03-05 10.170 2,920,651 +18,191 0.04% 29,701,748
2024-03-06 2024-03-04 10.356 2,902,460 +54,575 0.04% 30,059,223
2024-03-05 2024-03-01 10.598 2,847,885 +4,548 0.04% 30,182,839
2024-02-29 2024-02-27 10.939 2,843,337 -617,694 0.04% 31,103,698
2024-02-27 2024-02-23 11.214 3,461,031 +4,548 0.05% 38,812,022
2024-02-26 2024-02-22 11.214 3,456,483 +6,367 0.05% 38,761,021
2024-02-23 2024-02-21 11.016 3,450,116 -4,548 0.05% 38,006,863
2024-02-21 2024-02-19 10.411 3,454,664 -619,422 0.05% 35,968,009
2024-02-08 2024-02-06 10.411 4,074,086 -4,547 0.06% 42,417,081
2024-02-07 2024-02-05 9.752 4,078,633 -28,470 0.06% 39,773,962
2024-01-31 2024-01-29 10.258 4,107,103 -9,096 0.06% 42,128,679
2024-01-30 2024-01-26 10.170 4,116,199 -910 0.06% 41,859,950
2024-01-29 2024-01-25 10.290 4,117,109 -9,095 0.06% 42,367,108
2024-01-26 2024-01-24 9.928 4,126,204 +909 0.06% 40,963,688
2024-01-24 2024-01-22 9.158 4,125,295 +4,548 0.06% 37,779,884
2024-01-23 2024-01-19 9.389 4,120,747 +4,548 0.06% 38,689,617
2024-01-19 2024-01-17 9.367 4,116,199 +4,548 0.06% 38,556,408
2024-01-18 2024-01-16 9.807 4,111,651 +4,548 0.06% 40,321,967
2024-01-02 2023-12-28 11.236 4,107,103 -9,096 0.06% 46,147,385
2023-12-22 2023-12-20 10.576 4,116,199 -11,825 0.06% 43,534,348
2023-12-21 2023-12-19 10.609 4,128,024 +2,729 0.06% 43,795,565
2023-12-14 2023-12-12 10.873 4,125,295 -40,931 0.06% 44,855,108
2023-12-13 2023-12-11 10.708 4,166,226 +4,548 0.06% 44,613,099
2023-12-12 2023-12-08 10.961 4,161,678 +3,638 0.06% 45,616,740
2023-12-11 2023-12-07 11.104 4,158,040 +4,548 0.06% 46,171,145
2023-12-06 2023-12-04 11.324 4,153,492 +5,458 0.06% 47,033,924
2023-12-04 2023-11-30 11.632 4,148,034 +4,548 0.06% 48,249,030
2023-12-01 2023-11-29 11.610 4,143,486 +4,548 0.06% 48,105,020
2023-11-30 2023-11-28 11.962 4,138,938 +909 0.06% 49,508,347
2023-11-27 2023-11-23 12.533 4,138,029 -4,548 0.06% 51,863,162
2023-11-23 2023-11-21 12.291 4,142,577 -9,096 0.06% 50,918,195
2023-11-20 2023-11-16 12.181 4,151,673 +3,639 0.06% 50,573,558
2023-11-07 2023-11-03 12.028 4,148,034 -9,096 0.06% 49,890,773
2023-11-06 2023-11-02 11.676 4,157,130 +9,096 0.06% 48,537,648
2023-10-31 2023-10-27 11.720 4,148,034 +9,096 0.06% 48,613,862
2023-10-26 2023-10-24 11.852 4,138,938 -30,926 0.06% 49,053,307
2023-10-25 2023-10-20 12.181 4,169,864 +2,729 0.06% 50,795,151
2023-09-26 2023-09-22 13.677 4,167,135 -153,355 0.06% 56,992,612
2023-09-25 2023-09-21 13.457 4,320,490 -3,638 0.06% 58,140,000
2023-09-19 2023-09-15 13.303 4,324,128 +591,225 0.06% 57,523,396
2023-09-06 2023-09-04 14.138 3,732,903 -40,931 0.06% 52,777,435
2023-08-31 2023-08-29 13.039 3,773,834 +917,763 0.06% 49,207,136
2023-08-30 2023-08-28 12.665 2,856,071 -9,096 0.04% 36,172,797
2023-08-23 2023-08-21 12.225 2,865,167 +19,101 0.04% 35,028,000
2023-08-16 2023-08-14 13.523 2,846,066 +910 0.04% 38,486,701
2023-08-08 2023-08-04 15.172 2,845,156 -4,548 0.04% 43,166,395
2023-08-07 2023-08-03 14.864 2,849,704 -9,096 0.04% 42,358,157
2023-08-02 2023-07-31 14.952 2,858,800 -3,638 0.04% 42,744,800
2023-08-01 2023-07-28 14.820 2,862,438 -6,367 0.04% 42,421,555
2023-07-31 2023-07-27 13.941 2,868,805 -9,096 0.04% 39,992,715
2023-07-27 2023-07-25 13.325 2,877,901 +2,729 0.04% 38,347,678
2023-07-26 2023-07-24 12.313 2,875,172 +9,095 0.04% 35,403,195
2023-07-21 2023-07-19 12.797 2,866,077 +910 0.04% 36,677,645
2023-07-14 2023-07-12 13.479 2,865,167 -9,096 0.04% 38,618,999
2023-07-13 2023-07-11 13.259 2,874,263 +9,096 0.04% 38,109,603
2023-07-11 2023-07-07 13.303 2,865,167 +27,287 0.04% 38,114,999
2023-07-07 2023-07-05 13.941 2,837,880 -18,191 0.04% 39,561,604
2023-07-05 2023-07-03 15.458 2,856,071 +113,818 0.04% 44,149,406
2023-07-03 2023-06-29 14.886 2,742,253 +17,466 0.04% 40,819,997
2023-06-28 2023-06-26 14.657 2,724,787 -1,746 0.04% 39,936,006
2023-06-27 2023-06-23 14.840 2,726,533 +873 0.04% 40,461,116
2023-06-20 2023-06-16 15.847 2,725,660 +1,747 0.04% 43,194,641
2023-06-16 2023-06-14 15.458 2,723,913 -4,367 0.04% 42,106,496
2023-06-14 2023-06-12 15.275 2,728,280 +26,200 0.04% 41,674,161
2023-06-13 2023-06-09 15.504 2,702,080 +4,367 0.04% 41,892,759
2023-06-07 2023-06-05 15.366 2,697,713 +873 0.04% 41,454,374
2023-05-30 2023-05-25 15.733 2,696,840 +3,493 0.04% 42,429,119
2023-05-29 2023-05-24 16.031 2,693,347 +1,747 0.04% 43,176,004
2023-05-25 2023-05-23 16.489 2,691,600 +2,620 0.04% 44,380,798
2023-05-24 2023-05-22 16.855 2,688,980 +4,367 0.04% 45,322,878
2023-05-22 2023-05-18 17.176 2,684,613 -19,214 0.04% 46,109,992
2023-05-19 2023-05-17 16.580 2,703,827 +874 0.04% 44,830,085
2023-05-18 2023-05-16 17.084 2,702,953 +873 0.04% 46,177,393
2023-05-17 2023-05-15 17.428 2,702,080 -873 0.04% 47,090,679
2023-05-16 2023-05-12 16.809 2,702,953 -20,087 0.04% 45,434,593
2023-05-15 2023-05-11 17.267 2,723,040 -34,933 0.04% 47,019,441
2023-05-12 2023-05-10 17.267 2,757,973 -43,667 0.04% 47,622,638
2023-05-11 2023-05-09 17.748 2,801,640 -873 0.04% 49,724,008
2023-05-09 2023-05-05 17.748 2,802,513 +62,006 0.04% 49,739,502
2023-05-08 2023-05-04 17.634 2,740,507 +23,580 0.04% 48,325,208
2023-05-05 2023-05-03 16.763 2,716,927 -20,086 0.04% 45,545,046
2023-05-03 2023-04-28 17.199 2,737,013 -24,453 0.04% 47,072,676
2023-05-02 2023-04-27 16.855 2,761,466 +3,493 0.04% 46,544,633
2023-04-28 2023-04-26 16.031 2,757,973 -873 0.04% 44,211,998
2023-04-25 2023-04-21 16.237 2,758,846 -6,987 0.04% 44,794,613
2023-04-21 2023-04-19 16.008 2,765,833 -1,747 0.04% 44,274,659
2023-04-20 2023-04-18 16.214 2,767,580 -873 0.04% 44,873,044
2023-04-19 2023-04-17 15.779 2,768,453 -8,733 0.04% 43,682,599
2023-04-17 2023-04-13 15.092 2,777,186 -26,200 0.04% 41,912,395
2023-04-14 2023-04-12 15.023 2,803,386 +1,746 0.04% 42,115,196
2023-04-13 2023-04-11 14.977 2,801,640 +26,200 0.04% 41,960,646
2023-04-12 2023-04-06 14.794 2,775,440 +3,494 0.04% 41,059,764
2023-04-03 2023-03-30 14.221 2,771,946 +6,986 0.04% 39,421,074
2023-03-29 2023-03-27 14.794 2,764,960 +8,734 0.04% 40,904,724
2023-03-23 2023-03-21 14.840 2,756,226 -4,367 0.04% 40,901,753
2023-03-14 2023-03-10 14.863 2,760,593 -16,593 0.04% 41,029,778
2023-03-13 2023-03-09 15.275 2,777,186 -1,747 0.04% 42,421,194
2023-03-10 2023-03-08 15.550 2,778,933 -2,620 0.04% 43,211,560
2023-03-09 2023-03-07 15.870 2,781,553 -873 0.04% 44,144,100
2023-03-07 2023-03-03 15.985 2,782,426 +8,733 0.04% 44,476,555
2023-02-23 2023-02-21 16.054 2,773,693 +17,467 0.04% 44,527,519
2023-02-17 2023-02-15 15.527 2,756,226 -25,327 0.04% 42,795,353
2023-02-16 2023-02-14 16.031 2,781,553 +18,340 0.04% 44,590,000
2023-02-15 2023-02-13 15.756 2,763,213 +7,860 0.04% 43,536,638
2023-02-13 2023-02-09 16.008 2,755,353 -3,493 0.04% 44,106,898
2023-02-09 2023-02-07 15.389 2,758,846 +1,746 0.04% 42,456,953
2023-02-08 2023-02-06 15.412 2,757,100 +3,494 0.04% 42,493,223
2023-02-07 2023-02-03 15.756 2,753,606 +38,426 0.04% 43,385,272
2023-02-02 2023-01-31 16.489 2,715,180 +2,620 0.04% 44,769,600
2023-01-31 2023-01-27 17.359 2,712,560 -8,733 0.04% 47,086,960
2023-01-30 2023-01-26 17.473 2,721,293 -874 0.04% 47,550,155
2023-01-27 2023-01-20 17.199 2,722,167 -14,846 0.04% 46,817,346
2023-01-13 2023-01-11 16.947 2,737,013 -61,133 0.04% 46,383,196
2023-01-10 2023-01-06 15.962 2,798,146 -61,133 0.04% 44,663,756
2023-01-06 2023-01-04 16.260 2,859,279 +1,746 0.04% 46,490,795
2023-01-04 2022-12-30 15.344 2,857,533 -2,620 0.04% 43,844,806
2023-01-03 2022-12-29 14.954 2,860,153 +1,747 0.04% 42,771,506
2022-12-30 2022-12-28 14.954 2,858,406 -1,747 0.04% 42,745,381
2022-12-23 2022-12-21 13.970 2,860,153 -1,746 0.04% 39,955,005
2022-12-16 2022-12-14 13.741 2,861,899 +873 0.04% 39,323,996
2022-12-15 2022-12-13 13.832 2,861,026 +1,747 0.04% 39,574,081
2022-12-13 2022-12-09 14.199 2,859,279 -14,847 0.04% 40,597,596
2022-12-06 2022-12-02 13.534 2,874,126 -8,733 0.04% 38,899,622
2022-12-05 2022-12-01 13.580 2,882,859 -3,493 0.04% 39,149,858
2022-12-02 2022-11-30 13.580 2,886,352 +873 0.04% 39,197,293
2022-12-01 2022-11-29 13.328 2,885,479 -4,367 0.04% 38,458,558
2022-11-25 2022-11-23 12.412 2,889,846 -1,746 0.04% 35,869,562
2022-11-18 2022-11-16 12.046 2,891,592 -2,620 0.04% 34,831,714
2022-11-15 2022-11-11 11.634 2,894,212 +172,919 0.04% 33,670,235
2022-11-11 2022-11-09 11.015 2,721,293 -3,494 0.04% 29,975,917
2022-11-04 2022-11-02 10.351 2,724,787 +4,367 0.04% 28,204,804
2022-11-02 2022-10-31 9.790 2,720,420 -130,999 0.04% 26,633,250
2022-11-01 2022-10-28 10.076 2,851,419 -9,607 0.04% 28,731,997
2022-10-28 2022-10-26 10.248 2,861,026 -8,733 0.04% 29,320,201
2022-10-26 2022-10-24 10.225 2,869,759 -383,392 0.04% 29,343,978
2022-10-17 2022-10-13 11.084 3,253,151 -3,493 0.05% 36,058,003
2022-10-14 2022-10-12 11.199 3,256,644 +361,558 0.05% 36,469,620
2022-10-12 2022-10-10 11.279 2,895,086 +3,494 0.04% 32,652,752
2022-10-11 2022-10-07 11.519 2,891,592 -1,747 0.04% 33,308,655
2022-10-07 2022-10-05 11.657 2,893,339 +1,747 0.04% 33,726,339
2022-09-26 2022-09-22 12.069 2,891,592 +8,733 0.04% 34,897,934
2022-09-23 2022-09-21 12.366 2,882,859 -460,245 0.04% 35,650,798
2022-09-19 2022-09-15 12.824 3,343,104 +43,667 0.05% 42,873,605
2022-09-16 2022-09-14 12.756 3,299,437 +1,747 0.05% 42,086,918
2022-09-15 2022-09-13 13.053 3,297,690 +461,991 0.05% 43,046,394
2022-08-30 2022-08-26 13.031 2,835,699 +27,073 0.04% 36,950,855
2022-08-29 2022-08-25 13.145 2,808,626 -874 0.04% 36,919,677
2022-08-26 2022-08-24 12.779 2,809,500 +30,567 0.04% 35,901,726
2022-08-23 2022-08-19 12.939 2,778,933 -873 0.04% 35,956,600
2022-08-18 2022-08-16 12.916 2,779,806 +21,833 0.04% 35,904,235
2022-08-15 2022-08-11 13.420 2,757,973 +873 0.04% 37,011,758
2022-08-09 2022-08-05 13.191 2,757,100 +87,333 0.04% 36,368,643
2022-07-28 2022-07-26 13.603 2,669,767 -873 0.04% 36,317,161
2022-07-22 2022-07-20 13.466 2,670,640 +17,466 0.04% 35,962,077
2022-07-21 2022-07-19 13.466 2,653,174 -85,586 0.04% 35,726,885
2022-07-12 2022-07-08 14.450 2,738,760 +17,467 0.04% 39,576,322
2022-07-07 2022-07-05 16.428 2,721,293 -6,987 0.04% 44,705,291
2022-07-06 2022-07-04 16.379 2,728,280 +153,465 0.04% 44,687,666
2022-07-04 2022-06-29 16.476 2,574,815 -41,210 0.04% 42,423,917
2022-06-28 2022-06-24 16.282 2,616,025 -16,485 0.04% 42,595,073
2022-06-24 2022-06-22 15.846 2,632,510 +13,188 0.04% 41,713,648
2022-06-23 2022-06-21 15.991 2,619,322 +4,945 0.04% 41,886,036
2022-06-20 2022-06-16 15.045 2,614,377 -2,473 0.04% 39,332,800
2022-06-17 2022-06-15 15.336 2,616,850 -39,561 0.04% 40,132,006
2022-06-16 2022-06-14 14.559 2,656,411 -4,121 0.04% 38,675,993
2022-06-10 2022-06-08 14.923 2,660,532 -4,121 0.04% 39,704,393
2022-05-31 2022-05-27 14.244 2,664,653 -9,067 0.04% 37,955,413
2022-05-19 2022-05-17 13.807 2,673,720 -1,648 0.04% 36,916,723
2022-05-13 2022-05-11 13.589 2,675,368 +3,297 0.04% 36,355,198
2022-05-11 2022-05-06 13.686 2,672,071 -74,179 0.04% 36,569,755
2022-05-10 2022-05-05 14.026 2,746,250 -8,242 0.04% 38,517,923
2022-05-03 2022-04-28 13.662 2,754,492 +32,968 0.04% 37,630,923
2022-04-28 2022-04-26 13.492 2,721,524 -148,356 0.04% 36,718,245
2022-04-27 2022-04-25 13.880 2,869,880 -825 0.05% 39,834,074
2022-04-26 2022-04-22 14.487 2,870,705 -206,051 0.05% 41,587,025
2022-04-07 2022-04-04 15.093 3,076,756 +202,755 0.05% 46,438,523
2022-04-01 2022-03-30 14.632 2,874,001 +8,242 0.05% 42,053,213
2022-03-30 2022-03-28 14.462 2,865,759 +3,296 0.05% 41,445,834
2022-03-24 2022-03-22 14.778 2,862,463 +65,937 0.05% 42,301,146
2022-03-23 2022-03-21 14.705 2,796,526 -9,066 0.05% 41,123,157
2022-03-17 2022-03-15 13.370 2,805,592 +14,011 0.05% 37,512,073
2022-03-16 2022-03-14 14.317 2,791,581 +824 0.05% 39,966,600
2022-03-11 2022-03-09 14.390 2,790,757 +49,452 0.05% 40,157,963
2022-03-10 2022-03-08 14.778 2,741,305 -6,593 0.04% 40,510,687
2022-03-08 2022-03-04 15.554 2,747,898 -1,649 0.04% 42,741,877
2022-02-28 2022-02-24 15.967 2,749,547 -1,648 0.04% 43,901,767
2022-02-24 2022-02-22 16.452 2,751,195 +824 0.04% 45,263,280
2022-02-21 2022-02-17 16.646 2,750,371 +13,187 0.04% 45,783,644
2022-02-18 2022-02-16 16.962 2,737,184 -1,648 0.04% 46,427,588
2022-02-17 2022-02-15 16.962 2,738,832 -23,902 0.04% 46,455,541
2022-02-16 2022-02-14 17.568 2,762,734 -1,648 0.05% 48,536,963
2022-02-15 2022-02-11 18.127 2,764,382 +14,011 0.05% 50,108,755
2022-02-11 2022-02-09 17.350 2,750,371 +3,297 0.04% 47,719,104
2022-02-09 2022-02-07 17.010 2,747,074 +824 0.04% 46,728,661
2022-02-08 2022-02-04 16.865 2,746,250 -9,890 0.04% 46,314,804
2022-01-27 2022-01-25 16.865 2,756,140 -4,945 0.04% 46,481,596
2022-01-25 2022-01-21 17.107 2,761,085 +824 0.05% 47,234,992
2022-01-21 2022-01-19 16.598 2,760,261 +3,297 0.05% 45,814,316
2022-01-20 2022-01-18 16.404 2,756,964 +4,121 0.04% 45,224,393
2022-01-18 2022-01-14 16.331 2,752,843 -3,297 0.04% 44,956,394
2022-01-17 2022-01-13 16.476 2,756,140 -6,594 0.04% 45,411,517
2022-01-13 2022-01-11 16.088 2,762,734 +4,945 0.05% 44,447,522
2022-01-12 2022-01-10 16.064 2,757,789 -4,945 0.04% 44,301,046
2022-01-06 2022-01-04 15.846 2,762,734 -31,320 0.05% 43,777,122
2022-01-05 2022-01-03 15.773 2,794,054 +8,242 0.05% 44,070,006
2022-01-03 2021-12-29 15.846 2,785,812 -824 0.05% 44,142,807
2021-12-17 2021-12-15 15.749 2,786,636 +2,473 0.05% 43,885,383
2021-12-16 2021-12-14 15.797 2,784,163 +18,957 0.05% 43,981,557
2021-12-14 2021-12-10 16.161 2,765,206 +824 0.05% 44,688,593
2021-12-13 2021-12-09 16.404 2,764,382 +7,418 0.05% 45,346,076
2021-12-09 2021-12-07 16.282 2,756,964 -1,649 0.04% 44,889,893
2021-11-24 2021-11-22 16.646 2,758,613 +824 0.04% 45,920,843
2021-11-23 2021-11-19 16.671 2,757,789 -18,132 0.04% 45,974,046
2021-11-18 2021-11-16 16.840 2,775,921 -24,726 0.05% 46,747,838
2021-11-17 2021-11-15 16.768 2,800,647 +32,968 0.05% 46,960,356
2021-11-15 2021-11-11 16.816 2,767,679 +6,594 0.05% 46,541,879
2021-11-02 2021-10-29 16.452 2,761,085 +24,726 0.05% 45,425,993
2021-10-29 2021-10-27 17.107 2,736,359 -24,726 0.04% 46,811,995
2021-10-22 2021-10-20 16.962 2,761,085 +24,726 0.05% 46,832,993
2021-10-20 2021-10-18 16.646 2,736,359 -3,297 0.04% 45,550,395
2021-10-19 2021-10-15 16.646 2,739,656 -1,649 0.04% 45,605,278
2021-10-15 2021-10-11 16.743 2,741,305 -9,066 0.04% 45,898,808
2021-10-12 2021-10-08 16.355 2,750,371 -8,242 0.04% 44,982,764
2021-09-28 2021-09-24 15.409 2,758,613 -4,121 0.04% 42,506,903
2021-09-27 2021-09-23 15.457 2,762,734 -3,297 0.05% 42,704,482
2021-09-23 2021-09-20 15.093 2,766,031 -110,443 0.05% 41,748,645
2021-09-21 2021-09-17 15.700 2,876,474 +5,769 0.05% 45,160,599
2021-09-20 2021-09-16 15.894 2,870,705 -1,648 0.05% 45,627,306
2021-09-16 2021-09-14 16.113 2,872,353 -11,539 0.05% 46,280,799
2021-09-15 2021-09-13 16.307 2,883,892 +3,297 0.05% 47,026,561
2021-09-14 2021-09-10 16.282 2,880,595 +2,473 0.05% 46,902,898
2021-09-13 2021-09-09 16.040 2,878,122 +4,945 0.05% 46,164,232
2021-09-09 2021-09-07 16.428 2,873,177 +247,261 0.05% 47,200,436
2021-09-08 2021-09-06 16.379 2,625,916 -2,472 0.04% 43,011,002
2021-09-06 2021-09-02 16.234 2,628,388 -31,320 0.04% 42,668,812
2021-09-03 2021-09-01 16.210 2,659,708 -12,363 0.04% 43,112,716
2021-09-02 2021-08-31 15.797 2,672,071 +824 0.04% 42,210,835
2021-09-01 2021-08-30 15.773 2,671,247 +8,242 0.04% 42,132,998
2021-08-30 2021-08-26 15.700 2,663,005 -82,421 0.04% 41,809,139
2021-08-27 2021-08-25 15.749 2,745,426 +825 0.04% 43,236,387
2021-08-26 2021-08-24 15.749 2,744,601 +6,593 0.04% 43,223,395
2021-08-25 2021-08-23 15.603 2,738,008 +9,891 0.04% 42,720,925
2021-08-24 2021-08-20 15.579 2,728,117 +18,132 0.04% 42,500,396
2021-08-23 2021-08-19 15.676 2,709,985 -12,363 0.04% 42,480,964
2021-08-20 2021-08-18 16.113 2,722,348 +82,421 0.04% 43,863,843
2021-08-13 2021-08-11 15.967 2,639,927 +1,648 0.04% 42,151,474
2021-08-09 2021-08-05 15.846 2,638,279 -8,242 0.04% 41,805,061
2021-08-06 2021-08-04 15.894 2,646,521 +9,066 0.04% 42,064,100
2021-08-03 2021-07-30 15.749 2,637,455 +9,067 0.04% 41,536,004
2021-08-02 2021-07-29 15.821 2,628,388 -8,243 0.04% 41,584,552
2021-07-30 2021-07-28 15.603 2,636,631 +2,473 0.04% 41,139,147
2021-07-29 2021-07-27 15.433 2,634,158 -211,821 0.04% 40,653,121
2021-07-28 2021-07-26 15.918 2,845,979 +14,836 0.05% 45,303,368
2021-07-26 2021-07-22 16.598 2,831,143 +1,649 0.05% 46,990,803
2021-07-20 2021-07-16 17.010 2,829,494 +14,835 0.05% 48,130,653
2021-07-19 2021-07-15 16.986 2,814,659 +49,453 0.05% 47,810,004
2021-07-16 2021-07-14 16.719 2,765,206 +65,936 0.05% 46,231,892
2021-07-15 2021-07-13 16.938 2,699,270 -30,496 0.04% 45,718,998
2021-07-14 2021-07-12 16.719 2,729,766 +2,473 0.04% 45,639,366
2021-07-13 2021-07-09 16.889 2,727,293 -6,594 0.04% 46,061,279
2021-07-12 2021-07-08 16.889 2,733,887 +22,254 0.04% 46,172,645
2021-07-09 2021-07-07 17.496 2,711,633 +23,902 0.04% 47,441,797
2021-07-08 2021-07-06 19.617 2,687,731 -6,594 0.04% 52,726,409
2021-07-07 2021-07-05 19.566 2,694,325 +134,774 0.04% 52,718,121
2021-07-06 2021-07-02 19.566 2,559,551 +1,566 0.04% 50,081,085
2021-07-05 2021-06-30 19.669 2,557,985 +1,566 0.04% 50,311,804
2021-06-30 2021-06-28 20.001 2,556,419 +1,566 0.04% 51,129,903
2021-06-17 2021-06-15 19.898 2,554,853 -23,489 0.04% 50,837,542
2021-06-16 2021-06-11 20.077 2,578,342 -783 0.04% 51,765,956
2021-06-10 2021-06-08 20.333 2,579,125 +3,132 0.04% 52,440,477
2021-06-08 2021-06-04 20.282 2,575,993 +783 0.04% 52,245,195
2021-06-07 2021-06-03 20.384 2,575,210 -3,915 0.04% 52,492,435
2021-06-03 2021-06-01 20.690 2,579,125 -5,481 0.04% 53,362,797
2021-06-02 2021-05-31 20.895 2,584,606 -7,830 0.04% 54,004,360
2021-06-01 2021-05-28 20.997 2,592,436 -2,349 0.04% 54,432,845
2021-05-28 2021-05-26 21.048 2,594,785 +11,745 0.04% 54,614,727
2021-05-27 2021-05-25 21.022 2,583,040 -23,489 0.04% 54,301,539
2021-05-26 2021-05-24 20.460 2,606,529 -1,566 0.04% 53,330,573
2021-05-25 2021-05-21 20.409 2,608,095 -7,830 0.04% 53,229,374
2021-05-24 2021-05-20 20.435 2,615,925 +783 0.04% 53,455,999
2021-05-20 2021-05-17 20.282 2,615,142 +1,566 0.04% 53,039,198
2021-05-18 2021-05-14 20.307 2,613,576 +3,915 0.04% 53,074,197
2021-05-12 2021-05-10 20.409 2,609,661 -11,745 0.04% 53,261,335
2021-05-03 2021-04-29 20.333 2,621,406 +15,660 0.04% 53,300,162
2021-04-30 2021-04-28 20.026 2,605,746 +23,489 0.04% 52,183,033
2021-04-27 2021-04-23 20.128 2,582,257 -15,660 0.04% 51,976,479
2021-04-26 2021-04-22 20.128 2,597,917 +21,924 0.04% 52,291,688
2021-04-23 2021-04-21 19.898 2,575,993 +25,055 0.04% 51,258,195
2021-04-19 2021-04-15 19.847 2,550,938 +3,915 0.04% 50,629,320
2021-04-12 2021-04-08 20.409 2,547,023 -7,830 0.04% 51,982,938
2021-04-01 2021-03-30 20.665 2,554,853 +6,264 0.04% 52,795,343
2021-03-30 2021-03-26 20.486 2,548,589 -783 0.04% 52,210,199
2021-03-25 2021-03-23 20.716 2,549,372 -68,902 0.04% 52,812,319
2021-03-24 2021-03-22 20.818 2,618,274 -1,566 0.04% 54,507,200
2021-03-12 2021-03-10 21.073 2,619,840 -18,791 0.04% 55,209,001
2021-03-10 2021-03-08 21.125 2,638,631 +68,119 0.05% 55,739,792
2021-03-08 2021-03-04 20.946 2,570,512 -1,566 0.04% 53,841,191
2021-03-05 2021-03-03 21.201 2,572,078 -7,830 0.04% 54,530,992
2021-03-04 2021-03-02 20.665 2,579,908 +7,047 0.04% 53,313,097
2021-03-03 2021-03-01 20.818 2,572,861 -27,405 0.04% 53,561,793
2021-03-02 2021-02-26 20.895 2,600,266 +3,132 0.04% 54,331,570
2021-03-01 2021-02-25 21.508 2,597,134 +187,132 0.04% 55,858,288
2021-02-26 2021-02-24 21.405 2,410,002 +10,961 0.04% 51,587,276
2021-02-23 2021-02-19 21.661 2,399,041 +7,830 0.04% 51,965,450
2021-02-22 2021-02-18 21.482 2,391,211 +1,298,176 0.04% 51,368,285
2021-02-19 2021-02-17 21.840 1,093,035 +13,310 0.02% 23,871,591
2021-02-17 2021-02-11 20.946 1,079,725 +14,877 0.02% 22,615,604
2021-02-16 2021-02-09 20.537 1,064,848 +2,349 0.02% 21,868,794
2021-02-10 2021-02-08 20.690 1,062,499 -1,566 0.02% 21,983,393
2021-02-09 2021-02-05 20.792 1,064,065 +10,178 0.02% 22,124,514
2021-02-08 2021-02-04 20.895 1,053,887 +6,264 0.02% 22,020,568
2021-02-02 2021-01-29 21.022 1,047,623 +18,009 0.02% 22,023,485
2021-02-01 2021-01-28 21.278 1,029,614 +4,698 0.02% 21,907,893
2021-01-29 2021-01-27 21.712 1,024,916 +3,914 0.02% 22,252,990
2021-01-28 2021-01-26 21.763 1,021,002 +4,698 0.02% 22,220,169
2021-01-27 2021-01-25 22.121 1,016,304 +28,970 0.02% 22,481,366
2021-01-26 2021-01-22 22.223 987,334 +10,962 0.02% 21,941,409
2021-01-25 2021-01-21 23.245 976,372 +38,366 0.02% 22,695,402
2021-01-22 2021-01-20 23.066 938,006 -3,132 0.02% 21,635,879
2021-01-21 2021-01-19 22.913 941,138 -15,659 0.02% 21,563,881
2021-01-20 2021-01-18 22.529 956,797 +7,829 0.02% 21,556,069
2021-01-19 2021-01-15 22.529 948,968 +10,962 0.02% 21,379,686
2021-01-18 2021-01-14 22.427 938,006 -86,127 0.02% 21,036,879
2021-01-15 2021-01-13 22.836 1,024,133 -36,017 0.02% 23,387,029
2021-01-14 2021-01-12 22.861 1,060,150 +41,497 0.02% 24,236,591
2021-01-13 2021-01-11 21.380 1,018,653 +28,188 0.02% 21,778,748
2021-01-12 2021-01-08 21.686 990,465 -7,830 0.02% 21,479,689
2021-01-08 2021-01-06 21.840 998,295 -11,745 0.02% 21,802,494
2021-01-07 2021-01-05 21.584 1,010,040 +12,528 0.02% 21,801,002
2021-01-06 2021-01-04 21.840 997,512 +4,698 0.02% 21,785,394
2021-01-05 2020-12-31 21.840 992,814 -2,349 0.02% 21,682,791
2020-12-30 2020-12-28 21.712 995,163 +5,480 0.02% 21,606,992
2020-12-29 2020-12-24 21.329 989,683 -451,777 0.02% 21,108,810
2020-12-28 2020-12-22 21.303 1,441,460 +5,481 0.02% 30,707,879
2020-12-23 2020-12-21 21.559 1,435,979 +2,349 0.02% 30,957,915
2020-12-22 2020-12-18 21.712 1,433,630 -27,404 0.02% 31,126,994
2020-12-21 2020-12-17 21.840 1,461,034 +1,565 0.03% 31,908,590
2020-12-18 2020-12-16 21.584 1,459,469 +783 0.03% 31,501,610
2020-12-17 2020-12-15 21.610 1,458,686 +2,349 0.03% 31,521,970
2020-12-16 2020-12-14 21.865 1,456,337 +7,830 0.02% 31,843,209
2020-12-14 2020-12-10 22.044 1,448,507 +2,349 0.02% 31,931,004
2020-12-10 2020-12-08 22.197 1,446,158 -7,830 0.02% 32,100,862
2020-12-08 2020-12-04 22.708 1,453,988 +43,064 0.02% 33,017,467
2020-12-07 2020-12-03 22.861 1,410,924 -3,132 0.02% 32,255,801
2020-12-04 2020-12-02 23.015 1,414,056 +18,009 0.02% 32,544,123
2020-12-03 2020-12-01 23.015 1,396,047 -62,639 0.02% 32,129,651
2020-12-02 2020-11-30 22.453 1,458,686 +76,732 0.03% 32,751,550
2020-12-01 2020-11-27 23.628 1,381,954 -334,331 0.02% 32,652,504
2020-11-30 2020-11-26 22.938 1,716,285 -3,915 0.03% 39,368,323
2020-11-24 2020-11-20 22.453 1,720,200 -14,876 0.03% 38,623,266
2020-11-23 2020-11-19 22.555 1,735,076 +11,744 0.03% 39,134,553
2020-11-20 2020-11-18 22.989 1,723,332 -4,698 0.03% 39,618,008
2020-11-19 2020-11-17 22.989 1,728,030 -1,565 0.03% 39,726,011
2020-11-18 2020-11-16 22.810 1,729,595 -4,698 0.03% 39,452,729
2020-11-17 2020-11-13 22.351 1,734,293 +8,612 0.03% 38,762,493
2020-11-16 2020-11-12 23.015 1,725,681 +5,481 0.03% 39,716,090
2020-11-13 2020-11-11 23.245 1,720,200 +11,745 0.03% 39,985,406
2020-11-12 2020-11-10 22.964 1,708,455 -5,481 0.03% 39,232,358
2020-11-11 2020-11-09 22.734 1,713,936 -14,876 0.03% 38,964,202
2020-11-10 2020-11-06 22.248 1,728,812 -783 0.03% 38,463,349
2020-11-09 2020-11-05 22.146 1,729,595 +8,612 0.03% 38,304,050
2020-11-06 2020-11-04 21.840 1,720,983 +783 0.03% 37,585,806
2020-11-03 2020-10-30 21.508 1,720,200 +3,915 0.03% 36,997,485
2020-11-02 2020-10-29 22.427 1,716,285 +17,226 0.03% 38,491,523
2020-10-29 2020-10-27 23.296 1,699,059 -44,630 0.03% 39,580,791
2020-10-28 2020-10-23 24.369 1,743,689 -1,566 0.03% 42,491,159
2020-10-27 2020-10-22 23.807 1,745,255 -783 0.03% 41,548,560
2020-10-23 2020-10-21 23.602 1,746,038 +2,349 0.03% 41,210,401
2020-10-22 2020-10-20 23.960 1,743,689 +39,149 0.03% 41,778,519
2020-10-20 2020-10-16 23.628 1,704,540 -1,566 0.03% 40,274,495
2020-10-19 2020-10-15 22.759 1,706,106 -3,132 0.03% 38,829,776
2020-10-16 2020-10-14 22.938 1,709,238 +3,915 0.03% 39,206,678
2020-10-15 2020-10-12 23.270 1,705,323 +2,349 0.03% 39,683,156
2020-09-30 2020-09-28 22.019 1,702,974 -6,264 0.03% 37,496,994
2020-09-29 2020-09-25 21.840 1,709,238 -61,072 0.03% 37,329,298
2020-09-28 2020-09-24 21.967 1,770,310 -73,600 0.03% 38,889,194
2020-09-25 2020-09-23 22.683 1,843,910 -2,349 0.03% 41,824,799
2020-09-23 2020-09-21 23.040 1,846,259 +6,264 0.03% 42,538,320
2020-09-21 2020-09-17 22.683 1,839,995 +2,349 0.03% 41,735,996
2020-09-17 2020-09-15 23.270 1,837,646 +1,566 0.03% 42,762,334
2020-09-11 2020-09-09 23.449 1,836,080 +1,566 0.03% 43,054,193
2020-09-10 2020-09-08 23.960 1,834,514 +65,770 0.03% 43,954,672
2020-09-03 2020-09-01 23.985 1,768,744 +6,264 0.03% 42,424,013
2020-09-02 2020-08-31 24.113 1,762,480 -7,830 0.03% 42,498,868
2020-09-01 2020-08-28 24.164 1,770,310 -3,132 0.03% 42,778,114
2020-08-31 2020-08-27 23.985 1,773,442 -3,915 0.03% 42,536,696
2020-08-28 2020-08-26 24.062 1,777,357 +3,915 0.03% 42,766,799
2020-08-25 2020-08-21 24.062 1,773,442 -17,226 0.03% 42,672,596
2020-08-24 2020-08-20 24.011 1,790,668 +9,396 0.03% 42,995,609
2020-08-21 2020-08-19 24.522 1,781,272 -12,528 0.03% 43,680,002
2020-08-20 2020-08-18 25.671 1,793,800 +15,660 0.03% 46,049,111
2020-08-19 2020-08-17 25.735 1,778,140 -83,779 0.03% 45,760,650
2020-08-18 2020-08-14 24.471 1,861,919 +486,229 0.03% 45,562,492
2020-08-17 2020-08-13 23.985 1,375,690 -36,800 0.02% 32,996,460
2020-08-13 2020-08-11 23.883 1,412,490 -14,093 0.02% 33,734,802
2020-08-12 2020-08-10 23.500 1,426,583 +3,914 0.02% 33,524,788
2020-08-07 2020-08-05 23.577 1,422,669 +11,745 0.02% 33,541,829
2020-08-06 2020-08-04 23.883 1,410,924 +56,374 0.02% 33,697,401
2020-08-04 2020-07-31 22.810 1,354,550 -21,140 0.02% 30,897,808
2020-08-03 2020-07-30 22.861 1,375,690 +21,140 0.02% 31,450,300
2020-07-31 2020-07-29 23.475 1,354,550 +783 0.02% 31,797,408
2020-07-29 2020-07-27 23.066 1,353,767 -1,566 0.02% 31,225,748
2020-07-28 2020-07-24 22.989 1,355,333 +3,915 0.02% 31,158,009
2020-07-27 2020-07-23 24.011 1,351,418 -7,830 0.02% 32,448,806
2020-07-24 2020-07-22 23.781 1,359,248 +10,179 0.02% 32,324,332
2020-07-23 2020-07-21 24.956 1,349,069 -2,349 0.02% 33,667,425
2020-07-22 2020-07-20 24.931 1,351,418 +15,660 0.02% 33,691,527
2020-07-21 2020-07-17 23.015 1,335,758 +2,349 0.02% 30,742,115
2020-07-20 2020-07-16 22.861 1,333,409 +7,047 0.02% 30,483,694
2020-07-17 2020-07-15 24.343 1,326,362 +782 0.02% 32,287,628
2020-07-16 2020-07-14 24.394 1,325,580 +3,915 0.02% 32,336,312
2020-07-15 2020-07-13 25.263 1,321,665 -1,566 0.02% 33,388,650
2020-07-14 2020-07-10 24.905 1,323,231 -303,795 0.02% 32,955,011
2020-07-13 2020-07-09 26.693 1,627,026 +1,566 0.03% 43,430,213
2020-07-10 2020-07-08 26.374 1,625,460 -74,382 0.03% 42,869,411
2020-07-09 2020-07-07 24.650 1,699,842 -14,407 0.03% 41,900,291
2020-07-08 2020-07-06 26.798 1,714,249 -74,383 0.03% 45,939,249
2020-07-07 2020-07-03 23.434 1,788,632 +86,010 0.03% 41,914,263
2020-07-06 2020-07-02 22.769 1,702,622 +29,325 0.03% 38,766,531
2020-07-03 2020-06-30 20.747 1,673,297 +7,519 0.03% 34,716,231
2020-07-02 2020-06-29 20.694 1,665,778 +7,519 0.03% 34,471,616
2020-06-26 2020-06-23 21.306 1,658,259 +84,213 0.03% 35,330,502
2020-06-24 2020-06-22 21.120 1,574,046 -3,759 0.03% 33,243,202
2020-06-19 2020-06-17 21.306 1,577,805 +7,519 0.03% 33,616,367
2020-06-18 2020-06-16 21.226 1,570,286 +52,634 0.03% 33,330,865
2020-06-16 2020-06-12 21.253 1,517,652 +7,519 0.03% 32,254,024
2020-06-12 2020-06-10 22.529 1,510,133 +2,255 0.03% 34,022,290
2020-06-11 2020-06-09 22.662 1,507,878 -7,519 0.03% 34,172,026
2020-06-09 2020-06-05 20.987 1,515,397 -3,007 0.03% 31,803,020
2020-06-05 2020-06-03 20.588 1,518,404 -1,504 0.03% 31,260,306
2020-05-29 2020-05-27 19.417 1,519,908 -7,519 0.03% 29,512,438
2020-05-26 2020-05-22 18.699 1,527,427 +8,271 0.03% 28,561,481
2020-05-25 2020-05-21 20.056 1,519,156 -5,264 0.03% 30,467,628
2020-05-21 2020-05-19 20.401 1,524,420 -7,519 0.03% 31,100,325
2020-05-18 2020-05-14 19.896 1,531,939 -3,759 0.03% 30,479,511
2020-05-15 2020-05-13 20.481 1,535,698 -21,806 0.03% 31,452,957
2020-05-14 2020-05-12 20.588 1,557,504 +166,924 0.03% 32,065,282
2020-05-11 2020-05-07 20.721 1,390,580 -21,053 0.02% 28,813,656
2020-05-08 2020-05-06 20.800 1,411,633 +2,255 0.03% 29,362,531
2020-05-06 2020-05-04 20.854 1,409,378 +2,256 0.03% 29,390,602
2020-04-29 2020-04-27 21.598 1,407,122 -6,767 0.03% 30,391,540
2020-04-28 2020-04-24 21.066 1,413,889 -78,950 0.03% 29,785,537
2020-04-23 2020-04-21 20.880 1,492,839 +3,759 0.03% 31,170,772
2020-04-22 2020-04-20 21.705 1,489,080 +120,306 0.03% 32,320,132
2020-04-16 2020-04-14 20.933 1,368,774 +9,022 0.02% 28,653,086
2020-04-09 2020-04-07 21.066 1,359,752 -3,759 0.02% 28,645,065
2020-04-06 2020-04-02 20.082 1,363,511 +4,511 0.02% 27,382,338
2020-04-03 2020-04-01 19.949 1,359,000 -10,526 0.02% 27,111,007
2020-04-02 2020-03-31 20.189 1,369,526 +3,759 0.02% 27,648,845
2020-03-31 2020-03-27 20.189 1,365,767 +4,512 0.02% 27,572,956
2020-03-30 2020-03-26 20.109 1,361,255 -39,100 0.02% 27,373,241
2020-03-27 2020-03-25 20.242 1,400,355 -2,255 0.03% 28,345,736
2020-03-26 2020-03-24 18.832 1,402,610 +11,278 0.03% 26,414,058
2020-03-25 2020-03-23 17.901 1,391,332 -917,328 0.02% 24,906,389
2020-03-24 2020-03-20 18.566 2,308,660 -142,863 0.04% 42,862,780
2020-03-23 2020-03-19 17.103 2,451,523 +803,790 0.04% 41,928,746
2020-03-18 2020-03-16 19.816 1,647,733 +12,031 0.03% 32,651,869
2020-03-17 2020-03-13 20.960 1,635,702 -1,504 0.03% 34,284,304
2020-03-16 2020-03-12 21.598 1,637,206 -1,504 0.03% 35,360,980
2020-03-13 2020-03-11 22.662 1,638,710 +18,798 0.03% 37,136,984
2020-03-12 2020-03-10 22.822 1,619,912 -21,805 0.03% 36,969,505
2020-03-11 2020-03-09 22.662 1,641,717 +25,565 0.03% 37,205,130
2020-03-09 2020-03-05 24.684 1,616,152 +24,061 0.03% 39,892,854
2020-03-06 2020-03-04 24.178 1,592,091 -23,309 0.03% 38,494,324
2020-03-05 2020-03-03 24.285 1,615,400 -163,917 0.03% 39,229,772
2020-03-03 2020-02-28 24.285 1,779,317 -65,416 0.03% 43,210,475
2020-02-26 2020-02-24 25.003 1,844,733 -752 0.03% 46,123,930
2020-02-21 2020-02-19 25.907 1,845,485 +4,512 0.03% 47,811,724
2020-02-19 2020-02-17 25.907 1,840,973 +39,851 0.03% 47,694,830
2020-02-18 2020-02-14 25.641 1,801,122 -7,519 0.03% 46,183,314
2020-02-17 2020-02-13 25.881 1,808,641 -14,286 0.03% 46,809,084
2020-02-14 2020-02-12 26.306 1,822,927 +6,767 0.03% 47,954,625
2020-02-13 2020-02-11 25.854 1,816,160 +15,038 0.03% 46,955,374
2020-02-12 2020-02-10 25.641 1,801,122 -15,038 0.03% 46,183,314
2020-02-10 2020-02-06 26.227 1,816,160 -30,828 0.03% 47,631,686
2020-02-07 2020-02-05 25.375 1,846,988 -752 0.03% 46,868,103
2020-02-06 2020-02-04 25.269 1,847,740 +44,362 0.03% 46,690,594
2020-02-05 2020-02-03 24.870 1,803,378 -14,286 0.03% 44,850,089
2020-02-04 2020-01-31 25.056 1,817,664 -29,324 0.03% 45,543,818
2020-01-31 2020-01-29 26.413 1,846,988 -1,165,459 0.03% 48,784,095
2020-01-30 2020-01-24 27.397 3,012,447 +29,325 0.05% 82,531,848
2020-01-23 2020-01-21 28.062 2,983,122 +41,355 0.05% 83,712,132
2020-01-22 2020-01-20 29.525 2,941,767 +463,927 0.05% 86,855,271
2020-01-20 2020-01-16 29.458 2,477,840 -35,339 0.04% 72,993,120
2020-01-17 2020-01-15 29.724 2,513,179 +526,336 0.04% 74,702,629
2020-01-16 2020-01-14 29.791 1,986,843 -83,462 0.04% 59,189,750
2020-01-15 2020-01-13 30.256 2,070,305 -52,634 0.04% 62,639,844
2020-01-14 2020-01-10 29.924 2,122,939 -4,511 0.04% 63,526,506
2020-01-13 2020-01-09 29.924 2,127,450 -12,031 0.04% 63,661,492
2020-01-10 2020-01-08 28.860 2,139,481 +24,061 0.04% 61,745,186
2020-01-09 2020-01-07 29.591 2,115,420 +20,302 0.04% 62,598,158
2020-01-08 2020-01-06 29.059 2,095,118 -240,611 0.04% 60,882,835
2020-01-07 2020-01-03 28.594 2,335,729 +618,069 0.04% 66,787,602
2020-01-06 2020-01-02 29.259 1,717,660 +207,527 0.03% 50,256,798
2020-01-03 2019-12-31 28.793 1,510,133 +37,595 0.03% 43,481,852
2020-01-02 2019-12-27 28.461 1,472,538 +752 0.03% 41,909,764
2019-12-30 2019-12-24 28.195 1,471,786 -1,504 0.03% 41,496,882
2019-12-19 2019-12-17 28.394 1,473,290 +14,287 0.03% 41,833,197
2019-12-17 2019-12-13 28.727 1,459,003 +751 0.03% 41,912,626
2019-12-13 2019-12-11 27.463 1,458,252 -9,022 0.03% 40,048,621
2019-12-04 2019-12-02 26.439 1,467,274 -16,843 0.03% 38,793,819
2019-11-25 2019-11-21 26.798 1,484,117 +10,526 0.03% 39,772,064
2019-11-21 2019-11-19 27.862 1,473,591 -7,519 0.03% 41,057,823
2019-11-14 2019-11-12 27.995 1,481,110 -150,381 0.03% 41,464,301
2019-11-13 2019-11-11 27.729 1,631,491 +38,347 0.03% 45,240,321
2019-11-12 2019-11-08 28.261 1,593,144 -3,008 0.03% 45,024,500
2019-11-11 2019-11-07 28.461 1,596,152 +36,092 0.03% 45,427,931
2019-11-08 2019-11-06 28.461 1,560,060 +71,431 0.03% 44,400,720
2019-11-07 2019-11-05 28.128 1,488,629 -1,303,283 0.03% 41,872,779
2019-11-06 2019-11-04 27.663 2,791,912 +18,497 0.05% 77,232,483
2019-11-04 2019-10-31 27.131 2,773,415 -7,519 0.05% 75,245,401
2019-11-01 2019-10-30 26.665 2,780,934 -10,527 0.05% 74,154,924
2019-10-31 2019-10-29 26.253 2,791,461 +26,317 0.05% 73,284,756
2019-10-29 2019-10-25 25.987 2,765,144 +3,760 0.05% 71,858,351
2019-10-28 2019-10-24 26.094 2,761,384 +3,007 0.05% 72,054,439
2019-10-24 2019-10-22 26.173 2,758,377 +5,264 0.05% 72,196,086
2019-10-23 2019-10-21 26.200 2,753,113 +87,221 0.05% 72,131,539
2019-10-21 2019-10-17 25.216 2,665,892 +3,760 0.05% 67,222,679
2019-10-16 2019-10-14 24.843 2,662,132 -14,287 0.05% 66,136,528
2019-10-15 2019-10-11 24.631 2,676,419 -11,278 0.05% 65,921,946
2019-10-14 2019-10-10 23.912 2,687,697 -563,932 0.05% 64,269,501
2019-10-11 2019-10-09 23.806 3,251,629 +3,760 0.06% 77,408,554
2019-10-03 2019-09-30 24.152 3,247,869 +2,255 0.06% 78,442,113
2019-10-02 2019-09-27 24.099 3,245,614 +752 0.06% 78,214,990
2019-09-30 2019-09-26 24.205 3,244,862 +3,760 0.06% 78,542,108
2019-09-27 2019-09-25 24.444 3,241,102 +3,759 0.06% 79,226,987
2019-09-26 2019-09-24 24.657 3,237,343 +3,760 0.06% 79,823,980
2019-09-24 2019-09-20 25.056 3,233,583 -693,034 0.06% 81,021,419
2019-09-23 2019-09-19 25.136 3,926,617 -693,034 0.07% 98,699,575
2019-09-19 2019-09-17 25.402 4,619,651 -9,775 0.08% 117,348,480
2019-09-18 2019-09-16 25.881 4,629,426 +4,511 0.08% 119,813,269
2019-09-16 2019-09-12 26.200 4,624,915 -15,790 0.08% 121,172,737
2019-09-10 2019-09-06 25.296 4,640,705 +9,023 0.08% 117,389,542
2019-09-09 2019-09-05 25.083 4,631,682 +6,767 0.08% 116,175,716
2019-09-05 2019-09-03 23.939 4,624,915 +172,939 0.08% 110,716,206
2019-09-03 2019-08-30 24.391 4,451,976 -7,519 0.08% 108,589,312
2019-08-29 2019-08-27 24.311 4,459,495 -3,759 0.08% 108,416,856
2019-08-28 2019-08-26 24.311 4,463,254 +752 0.08% 108,508,242
2019-08-27 2019-08-23 24.897 4,462,502 +5,263 0.08% 111,101,316
2019-08-20 2019-08-16 23.753 4,457,239 +300,763 0.08% 105,872,291
2019-08-19 2019-08-15 23.540 4,156,476 +302,268 0.07% 97,843,838
2019-08-16 2019-08-14 23.434 3,854,208 +5,263 0.07% 90,318,348
2019-08-15 2019-08-13 23.567 3,848,945 +2,707 0.07% 90,706,907
2019-08-14 2019-08-12 23.912 3,846,238 +3,759 0.07% 91,973,090
2019-08-12 2019-08-08 24.285 3,842,479 +3,760 0.07% 93,314,087
2019-08-08 2019-08-06 24.524 3,838,719 +830,483 0.07% 94,141,730
2019-08-07 2019-08-05 25.109 3,008,236 +752 0.05% 75,535,104
2019-08-06 2019-08-02 25.934 3,007,484 -52,634 0.05% 77,996,097
2019-08-05 2019-08-01 26.931 3,060,118 -40,603 0.05% 82,413,458
2019-08-02 2019-07-31 26.798 3,100,721 +15,038 0.06% 83,094,576
2019-08-01 2019-07-30 27.197 3,085,683 -82,710 0.06% 83,922,721
2019-07-31 2019-07-29 26.798 3,168,393 +20,001 0.06% 84,908,082
2019-07-30 2019-07-26 27.264 3,148,392 +37,596 0.06% 85,837,606
2019-07-29 2019-07-25 27.530 3,110,796 -6,016 0.06% 85,640,030
2019-07-23 2019-07-19 27.596 3,116,812 +10,527 0.06% 86,012,910
2019-07-17 2019-07-15 27.131 3,106,285 -37,595 0.06% 84,276,483
2019-07-16 2019-07-12 26.865 3,143,880 -15,039 0.06% 84,460,231
2019-07-15 2019-07-11 26.386 3,158,919 +93,237 0.06% 83,351,821
2019-07-12 2019-07-10 25.934 3,065,682 -11,278 0.05% 79,505,404
2019-07-10 2019-07-08 26.094 3,076,960 +11,278 0.05% 80,288,952
2019-07-09 2019-07-05 26.493 3,065,682 +449,040 0.05% 81,217,828
2019-07-08 2019-07-04 26.466 2,616,642 +3,008 0.05% 69,252,000
2019-07-05 2019-07-03 26.493 2,613,634 +4,511 0.05% 69,241,910
2019-07-04 2019-07-02 26.599 2,609,123 -5,263 0.05% 69,400,002
2019-07-02 2019-06-27 25.668 2,614,386 +572,202 0.05% 67,106,093
2019-06-28 2019-06-26 25.163 2,042,184 +487,989 0.04% 51,386,725
2019-06-27 2019-06-25 25.375 1,554,195 +427,836 0.03% 39,438,357
2019-06-26 2019-06-24 25.748 1,126,359 -11,279 0.02% 29,001,277
2019-06-25 2019-06-21 25.695 1,137,638 +3,760 0.02% 29,231,167
2019-06-24 2019-06-20 25.774 1,133,878 -13,535 0.02% 29,225,035
2019-06-21 2019-06-19 24.950 1,147,413 -4,511 0.02% 28,627,771
2019-06-20 2019-06-18 24.205 1,151,924 +53,386 0.02% 27,882,400
2019-06-17 2019-06-13 24.099 1,098,538 +19,549 0.02% 26,473,308
2019-06-13 2019-06-11 24.604 1,078,989 -142,111 0.02% 26,547,503
2019-06-12 2019-06-10 24.258 1,221,100 +130,081 0.02% 29,621,770
2019-06-06 2019-06-04 23.891 1,091,019 +12,648 0.02% 26,065,384
2019-06-04 2019-05-31 24.455 1,078,371 -2,233 0.02% 26,371,792
2019-06-03 2019-05-30 24.536 1,080,604 +2,233 0.02% 26,513,521
2019-05-31 2019-05-29 24.563 1,078,371 -37,211 0.02% 26,487,712
2019-05-28 2019-05-24 24.428 1,115,582 +7,442 0.02% 27,251,815
2019-05-27 2019-05-23 24.428 1,108,140 +5,210 0.02% 27,070,019
2019-05-24 2019-05-22 24.751 1,102,930 +5,953 0.02% 27,298,428
2019-05-23 2019-05-21 24.616 1,096,977 +3,721 0.02% 27,003,686
2019-05-22 2019-05-20 24.590 1,093,256 +14,885 0.02% 26,882,708
2019-05-21 2019-05-17 25.127 1,078,371 +17,117 0.02% 27,096,292
2019-05-20 2019-05-16 25.665 1,061,254 -745 0.02% 27,236,592
2019-05-17 2019-05-15 25.718 1,061,999 -3,721 0.02% 27,312,792
2019-05-16 2019-05-14 25.718 1,065,720 -29,768 0.02% 27,408,490
2019-05-15 2019-05-10 26.283 1,095,488 +29,768 0.02% 28,792,311
2019-05-10 2019-05-08 27.008 1,065,720 -9,674 0.02% 28,783,210
2019-05-09 2019-05-07 27.882 1,075,394 +37,955 0.02% 29,983,738
2019-05-08 2019-05-06 28.150 1,037,439 +12,651 0.02% 29,204,290
2019-05-06 2019-05-02 29.964 1,024,788 -7,442 0.02% 30,707,110
2019-05-02 2019-04-29 29.830 1,032,230 +3,721 0.02% 30,791,405
2019-04-30 2019-04-26 29.427 1,028,509 +7,442 0.02% 30,265,808
2019-04-29 2019-04-25 29.158 1,021,067 -74,421 0.02% 29,772,413
2019-04-25 2019-04-23 29.897 1,095,488 +58,793 0.02% 32,751,990
2019-04-24 2019-04-18 29.427 1,036,695 -22,327 0.02% 30,506,696
2019-04-23 2019-04-17 29.494 1,059,022 +240 0.02% 31,234,860
2019-04-18 2019-04-16 29.360 1,058,782 +3,481 0.02% 31,085,514
2019-04-15 2019-04-11 28.218 1,055,301 +11,164 0.02% 29,778,012
2019-04-12 2019-04-10 29.024 1,044,137 -20,094 0.02% 30,304,791
2019-04-11 2019-04-09 29.158 1,064,231 +3,721 0.02% 31,030,995
2019-04-09 2019-04-04 29.427 1,060,510 -30,513 0.02% 31,207,497
2019-04-08 2019-04-03 29.293 1,091,023 +37,955 0.02% 31,958,799
2019-04-03 2019-04-01 28.755 1,053,068 -17,861 0.02% 30,281,002
2019-03-29 2019-03-27 27.479 1,070,929 +11,163 0.02% 29,427,546
2019-03-27 2019-03-25 27.479 1,059,766 +6,698 0.02% 29,120,803
2019-03-26 2019-03-22 28.553 1,053,068 +14,884 0.02% 30,068,752
2019-03-25 2019-03-21 28.889 1,038,184 -14,140 0.02% 29,992,512
2019-03-22 2019-03-20 28.822 1,052,324 +10,419 0.02% 30,330,309
2019-03-20 2019-03-18 29.158 1,041,905 -14,884 0.02% 30,380,010
2019-03-19 2019-03-15 28.486 1,056,789 +744 0.02% 30,104,000
2019-03-18 2019-03-14 28.419 1,056,045 -3,721 0.02% 30,011,856
2019-03-15 2019-03-13 28.688 1,059,766 -3,721 0.02% 30,402,403
2019-03-14 2019-03-12 28.621 1,063,487 -28,280 0.02% 30,437,701
2019-03-13 2019-03-11 28.083 1,091,767 +3,721 0.02% 30,660,293
2019-03-12 2019-03-08 27.613 1,088,046 +46,141 0.02% 30,044,096
2019-03-11 2019-03-07 28.755 1,041,905 -2,232 0.02% 29,960,010
2019-03-06 2019-03-04 30.166 1,044,137 -5,210 0.02% 31,497,341
2019-03-05 2019-03-01 30.636 1,049,347 +1,489 0.02% 32,148,005
2019-03-04 2019-02-28 29.024 1,047,858 +3,721 0.02% 30,412,788
2019-03-01 2019-02-27 29.225 1,044,137 -9,675 0.02% 30,515,241
2019-02-28 2019-02-26 29.964 1,053,812 -4,465 0.02% 31,576,796
2019-02-27 2019-02-25 30.435 1,058,277 +38,699 0.02% 32,208,287
2019-02-26 2019-02-22 28.486 1,019,578 +2,233 0.02% 29,043,996
2019-02-25 2019-02-21 27.680 1,017,345 -23,815 0.02% 28,160,187
2019-02-22 2019-02-20 27.680 1,041,160 +19,349 0.02% 28,819,388
2019-02-21 2019-02-19 26.551 1,021,811 -8,186 0.02% 27,130,486
2019-02-20 2019-02-18 25.772 1,029,997 +1,488 0.02% 26,545,116
2019-02-19 2019-02-15 25.342 1,028,509 -3,721 0.02% 26,064,527
2019-02-18 2019-02-14 26.014 1,032,230 -18,605 0.02% 26,852,325
2019-02-15 2019-02-13 26.605 1,050,835 -3,721 0.02% 27,957,593
2019-02-13 2019-02-11 25.718 1,054,556 +9,674 0.02% 27,121,371
2019-02-12 2019-02-08 25.799 1,044,882 +745 0.02% 26,956,812
2019-02-08 2019-01-31 25.987 1,044,137 -3,721 0.02% 27,134,012
2019-02-01 2019-01-30 25.396 1,047,858 -10,419 0.02% 26,611,190
2019-01-31 2019-01-29 25.880 1,058,277 -14,885 0.02% 27,387,709
2019-01-30 2019-01-28 26.310 1,073,162 -423,832 0.02% 28,234,365
2019-01-29 2019-01-25 26.444 1,496,994 -168,193 0.03% 39,586,327
2019-01-28 2019-01-24 25.396 1,665,187 +7,442 0.03% 42,288,752
2019-01-25 2019-01-23 25.584 1,657,745 -2,232 0.03% 42,411,607
2019-01-24 2019-01-22 25.261 1,659,977 +2,232 0.03% 41,933,390
2019-01-22 2019-01-18 25.665 1,657,745 -29,768 0.03% 42,545,257
2019-01-21 2019-01-17 24.751 1,687,513 -5,954 0.03% 41,767,339
2019-01-18 2019-01-16 24.778 1,693,467 -119,075 0.03% 41,960,216
2019-01-17 2019-01-15 23.649 1,812,542 -47,630 0.03% 42,864,800
2019-01-16 2019-01-14 22.682 1,860,172 +45,397 0.03% 42,191,562
2019-01-15 2019-01-11 23.407 1,814,775 -2,977 0.03% 42,478,678
2019-01-14 2019-01-10 23.353 1,817,752 +416,390 0.03% 42,450,661
2019-01-11 2019-01-09 23.085 1,401,362 -3,721 0.03% 32,349,945
2019-01-10 2019-01-08 22.278 1,405,083 +2,233 0.03% 31,303,043
2019-01-09 2019-01-07 22.386 1,402,850 -19,350 0.03% 31,404,096
2019-01-08 2019-01-04 22.037 1,422,200 +291,733 0.03% 31,340,403
2019-01-03 2018-12-31 22.359 1,130,467 -19,349 0.02% 25,276,170
2018-12-28 2018-12-24 22.037 1,149,816 +14,140 0.02% 25,337,995
2018-12-05 2018-12-03 23.676 1,135,676 -14,884 0.02% 26,888,118
2018-11-21 2018-11-19 22.682 1,150,560 -5,210 0.02% 26,096,470
2018-11-16 2018-11-14 21.956 1,155,770 -22,326 0.02% 25,376,021
2018-11-14 2018-11-12 21.929 1,178,096 -1,489 0.02% 25,834,550
2018-11-13 2018-11-09 21.875 1,179,585 -7,442 0.02% 25,803,802
2018-11-12 2018-11-08 22.225 1,187,027 +7,442 0.02% 26,381,298
2018-11-06 2018-11-02 22.493 1,179,585 +3,721 0.02% 26,532,902
2018-10-31 2018-10-29 21.230 1,175,864 -2,232 0.02% 24,964,004
2018-10-30 2018-10-26 21.445 1,178,096 +8,186 0.02% 25,264,670
2018-10-29 2018-10-25 22.977 1,169,910 +5,954 0.02% 26,881,198
2018-10-24 2018-10-22 23.945 1,163,956 -17,117 0.02% 27,870,472
2018-10-22 2018-10-18 22.816 1,181,073 +2,232 0.02% 26,947,252
2018-10-15 2018-10-11 22.386 1,178,841 -24,559 0.02% 26,389,447
2018-10-09 2018-10-05 22.950 1,203,400 +15,629 0.02% 27,618,363
2018-10-02 2018-09-27 23.783 1,187,771 -2,233 0.02% 28,249,193
2018-09-20 2018-09-18 22.923 1,190,004 -2,233 0.02% 27,278,941
2018-09-17 2018-09-13 22.708 1,192,237 +3,721 0.02% 27,073,809
2018-09-14 2018-09-12 22.332 1,188,516 +2,233 0.02% 26,542,151
2018-09-13 2018-09-11 22.413 1,186,283 +91,539 0.02% 26,587,923
2018-09-12 2018-09-10 22.547 1,094,744 +2,233 0.02% 24,683,378
2018-09-11 2018-09-07 22.708 1,092,511 +15,628 0.02% 24,809,190
2018-09-10 2018-09-06 22.897 1,076,883 +1,489 0.02% 24,656,883
2018-09-07 2018-09-05 23.353 1,075,394 +2,232 0.02% 25,114,090
2018-08-29 2018-08-27 25.046 1,073,162 +3,721 0.02% 26,878,885
2018-08-27 2018-08-23 25.127 1,069,441 -1,488 0.02% 26,871,907
2018-08-24 2018-08-22 25.288 1,070,929 +1,488 0.02% 27,081,976
2018-08-20 2018-08-16 24.858 1,069,441 -11,163 0.02% 26,584,507
2018-08-17 2018-08-15 24.805 1,080,604 +744 0.02% 26,803,921
2018-08-10 2018-08-08 25.691 1,079,860 -744 0.02% 27,743,126
2018-08-01 2018-07-30 26.739 1,080,604 +25,303 0.02% 28,894,801
2018-07-30 2018-07-26 26.941 1,055,301 +745 0.02% 28,430,912
2018-07-23 2018-07-19 26.524 1,054,556 -10,419 0.02% 27,971,571
2018-07-13 2018-07-11 26.336 1,064,975 -8,931 0.02% 28,047,589
2018-07-12 2018-07-10 26.713 1,073,906 +7,442 0.02% 28,686,840
2018-07-11 2018-07-09 26.417 1,066,464 +744 0.02% 28,172,784
2018-07-10 2018-07-06 25.745 1,065,720 -7,442 0.02% 27,437,130
2018-07-09 2018-07-05 25.853 1,073,162 +52,095 0.02% 27,744,085
2018-07-04 2018-06-29 27.210 1,021,067 -1,488 0.02% 27,783,012
2018-06-25 2018-06-21 28.218 1,022,555 -31,257 0.02% 28,854,000
2018-06-22 2018-06-20 28.755 1,053,812 +7,442 0.02% 30,302,396
2018-06-21 2018-06-19 28.688 1,046,370 +1,488 0.02% 30,018,101
2018-06-15 2018-06-13 30.032 1,044,882 +7,443 0.02% 31,379,414
2018-06-14 2018-06-12 31.443 1,037,439 -19,350 0.02% 32,619,769
2018-06-13 2018-06-11 31.374 1,056,789 +62,644 0.02% 33,155,633
2018-06-12 2018-06-08 31.305 994,145 -4,370 0.02% 31,121,994
2018-06-11 2018-06-07 31.649 998,515 +728 0.02% 31,601,548
2018-06-08 2018-06-06 31.305 997,787 -2,549 0.02% 31,236,008
2018-06-07 2018-06-05 31.305 1,000,336 -31,317 0.02% 31,315,805
2018-06-05 2018-06-01 30.276 1,031,653 +7,283 0.02% 31,233,818
2018-06-04 2018-05-31 30.070 1,024,370 +24,034 0.02% 30,802,346
2018-06-01 2018-05-30 29.726 1,000,336 -4,370 0.02% 29,736,279
2018-05-30 2018-05-28 30.344 1,004,706 -4,370 0.02% 30,486,959
2018-05-28 2018-05-24 30.276 1,009,076 -4,369 0.02% 30,550,287
2018-05-21 2018-05-17 30.756 1,013,445 -4,370 0.02% 31,169,586
2018-05-16 2018-05-14 31.168 1,017,815 -5,827 0.02% 31,723,240
2018-05-14 2018-05-10 30.962 1,023,642 +25,491 0.02% 31,694,031
2018-05-10 2018-05-08 30.825 998,151 +7,283 0.02% 30,767,728
2018-05-02 2018-04-27 30.070 990,868 +25,491 0.02% 29,794,956
2018-04-06 2018-04-03 29.726 965,377 -7,283 0.02% 28,697,078
2018-04-03 2018-03-28 29.932 972,660 -7,283 0.02% 29,113,900
2018-03-28 2018-03-26 30.276 979,943 -1,457 0.02% 29,668,271
2018-03-27 2018-03-23 30.413 981,400 -5,826 0.02% 29,847,133
2018-03-23 2018-03-21 31.099 987,226 +199,557 0.02% 30,702,067
2018-03-21 2018-03-19 31.717 787,669 +728 0.01% 24,982,653
2018-03-20 2018-03-16 31.649 786,941 +146,391 0.01% 24,905,538
2018-03-19 2018-03-15 32.060 640,550 +8,011 0.01% 20,536,326
2018-03-12 2018-03-08 31.511 632,539 -36,415 0.01% 19,932,089
2018-03-09 2018-03-07 31.237 668,954 +52,438 0.01% 20,895,871
2018-03-07 2018-03-05 31.099 616,516 -5,098 0.01% 19,173,235
2018-03-06 2018-03-02 31.511 621,614 +7,283 0.01% 19,587,829
2018-03-05 2018-03-01 31.992 614,331 -34,230 0.01% 19,653,558
2018-03-02 2018-02-28 31.923 648,561 +36,415 0.01% 20,704,112
2018-02-28 2018-02-26 32.678 612,146 -10,924 0.01% 20,003,906
2018-02-27 2018-02-23 32.610 623,070 -8,012 0.01% 20,318,109
2018-02-26 2018-02-22 32.266 631,082 -14,566 0.01% 20,362,753
2018-02-23 2018-02-21 32.335 645,648 +48,797 0.01% 20,877,070
2018-02-22 2018-02-20 31.717 596,851 -2,914 0.01% 18,930,441
2018-02-21 2018-02-15 31.786 599,765 -105,605 0.01% 19,064,040
2018-02-20 2018-02-13 31.237 705,370 +88,126 0.01% 22,033,385
2018-02-14 2018-02-12 31.443 617,244 +33,502 0.01% 19,407,750
2018-02-13 2018-02-09 31.786 583,742 -3,641 0.01% 18,554,735
2018-02-12 2018-02-08 33.159 587,383 -24,035 0.01% 19,476,967
2018-02-09 2018-02-07 33.433 611,418 +76,473 0.01% 20,441,841
2018-02-08 2018-02-06 33.914 534,945 -217,765 0.01% 18,142,157
2018-02-07 2018-02-05 36.042 752,710 -25,491 0.01% 27,129,377
2018-02-06 2018-02-02 36.454 778,201 +21,850 0.01% 28,368,681
2018-02-05 2018-02-01 36.180 756,351 -21,850 0.01% 27,364,457
2018-02-02 2018-01-31 36.317 778,201 -76,473 0.01% 28,261,831
2018-02-01 2018-01-30 35.218 854,674 +55,352 0.02% 30,100,291
2018-01-31 2018-01-29 35.699 799,322 -26,219 0.01% 28,535,004
2018-01-30 2018-01-26 36.454 825,541 -32,774 0.02% 30,094,422
2018-01-29 2018-01-25 36.111 858,315 -13,110 0.02% 30,994,546
2018-01-26 2018-01-24 37.003 871,425 -41,513 0.02% 32,245,686
2018-01-25 2018-01-23 36.317 912,938 +107,061 0.02% 33,155,058
2018-01-24 2018-01-22 35.562 805,877 -30,589 0.01% 28,658,361
2018-01-23 2018-01-19 35.356 836,466 +3,642 0.02% 29,573,883
2018-01-22 2018-01-18 35.974 832,824 +8,011 0.02% 29,959,693
2018-01-19 2018-01-17 35.974 824,813 +16,751 0.02% 29,671,508
2018-01-18 2018-01-16 35.012 808,062 -26,219 0.01% 28,292,264
2018-01-17 2018-01-15 34.326 834,281 +53,167 0.02% 28,637,506
2018-01-16 2018-01-12 34.189 781,114 +34,959 0.01% 26,705,247
2018-01-15 2018-01-11 33.639 746,155 +728 0.01% 25,100,245
2018-01-12 2018-01-10 33.502 745,427 +2,185 0.01% 24,973,406
2018-01-11 2018-01-09 33.639 743,242 -2,185 0.01% 25,002,254
2018-01-10 2018-01-08 33.433 745,427 -14,566 0.01% 24,922,231
2018-01-09 2018-01-05 33.777 759,993 +1,457 0.01% 25,670,098
2018-01-08 2018-01-04 34.120 758,536 +7,283 0.01% 25,881,260
2018-01-04 2018-01-02 34.601 751,253 -6,555 0.01% 25,993,789
2018-01-03 2017-12-29 33.708 757,808 -728 0.01% 25,544,271
2017-12-27 2017-12-21 33.845 758,536 -2,914 0.01% 25,672,960
2017-12-22 2017-12-20 33.365 761,450 -2,913 0.01% 25,405,661
2017-12-19 2017-12-15 32.884 764,363 -18,936 0.01% 25,135,528
2017-12-18 2017-12-14 33.639 783,299 +5,098 0.01% 26,349,749
2017-12-15 2017-12-13 33.983 778,201 +13,110 0.01% 26,445,380
2017-12-14 2017-12-12 33.914 765,091 +54,623 0.01% 25,947,342
2017-12-13 2017-12-11 34.120 710,468 -20,393 0.01% 24,241,179
2017-12-11 2017-12-07 33.228 730,861 -136,194 0.01% 24,284,713
2017-12-08 2017-12-06 33.159 867,055 +38,601 0.02% 28,750,580
2017-12-07 2017-12-05 34.669 828,454 -21,850 0.02% 28,721,863
2017-12-05 2017-12-01 34.738 850,304 +21,850 0.02% 29,537,761
2017-12-04 2017-11-30 34.807 828,454 -291,325 0.02% 28,835,613
2017-12-01 2017-11-29 35.768 1,119,779 +435,530 0.02% 40,051,877
2017-11-30 2017-11-28 35.974 684,249 -10,924 0.01% 24,614,912
2017-11-28 2017-11-24 36.935 695,173 +10,924 0.01% 25,676,038
2017-11-27 2017-11-23 36.660 684,249 -18,207 0.01% 25,084,663
2017-11-24 2017-11-22 37.347 702,456 -79,386 0.01% 26,234,383
2017-11-23 2017-11-21 37.553 781,842 -59,722 0.01% 29,360,210
2017-11-22 2017-11-20 36.454 841,564 +1,457 0.02% 30,678,527
2017-11-21 2017-11-17 36.866 840,107 -13,110 0.02% 30,971,463
2017-11-17 2017-11-15 36.042 853,217 -3,641 0.02% 30,751,878
2017-11-16 2017-11-14 36.729 856,858 -53,167 0.02% 31,471,357
2017-11-15 2017-11-13 37.278 910,025 -7,283 0.02% 33,923,917
2017-11-14 2017-11-10 38.033 917,308 +18,207 0.02% 34,888,137
2017-11-13 2017-11-09 37.759 899,101 -15,294 0.02% 33,948,767
2017-11-09 2017-11-07 37.209 914,395 +13,838 0.02% 34,024,047
2017-11-08 2017-11-06 37.003 900,557 -4,370 0.02% 33,323,669
2017-11-07 2017-11-03 37.415 904,927 +24,763 0.02% 33,858,123
2017-11-03 2017-11-01 38.033 880,164 +191,545 0.02% 33,475,433
2017-11-02 2017-10-31 35.424 688,619 -58,264 0.01% 24,393,917
2017-11-01 2017-10-30 35.424 746,883 +67,004 0.01% 26,457,884
2017-10-31 2017-10-27 35.218 679,879 +18,936 0.01% 23,944,282
2017-10-30 2017-10-26 34.257 660,943 -3,641 0.01% 22,642,136
2017-10-27 2017-10-25 34.738 664,584 +728 0.01% 23,086,241
2017-10-26 2017-10-24 34.463 663,856 +1,457 0.01% 22,878,652
2017-10-25 2017-10-23 34.944 662,399 -520,015 0.01% 23,146,764
2017-10-24 2017-10-20 33.777 1,182,414 +364,156 0.02% 39,938,109
2017-10-23 2017-10-19 33.228 818,258 -24,763 0.02% 27,188,701
2017-10-20 2017-10-18 34.051 843,021 +114,345 0.02% 28,706,015
2017-10-19 2017-10-17 33.296 728,676 -728 0.01% 24,262,136
2017-10-17 2017-10-13 33.090 729,404 -34,231 0.01% 24,136,151
2017-10-16 2017-10-12 33.090 763,635 -12,381 0.01% 25,268,863
2017-10-12 2017-10-10 32.816 776,016 -131,096 0.01% 25,465,453
2017-10-11 2017-10-09 32.953 907,112 -87,397 0.02% 29,892,001
2017-10-10 2017-10-06 33.090 994,509 -19,665 0.02% 32,908,538
2017-10-09 2017-10-04 32.816 1,014,174 -22,893 0.02% 33,280,758
2017-10-04 2017-09-29 31.923 1,037,067 +729 0.02% 33,106,449
2017-10-03 2017-09-28 31.923 1,036,338 +14,566 0.02% 33,083,177
2017-09-29 2017-09-27 32.472 1,021,772 +131,096 0.02% 33,179,358
2017-09-28 2017-09-26 32.198 890,676 -728 0.02% 28,677,773
2017-09-27 2017-09-25 32.198 891,404 -729 0.02% 28,701,213
2017-09-26 2017-09-22 32.472 892,133 -728 0.02% 28,969,672
2017-09-25 2017-09-21 32.747 892,861 -113,617 0.02% 29,238,499
2017-09-22 2017-09-20 32.747 1,006,478 -14,566 0.02% 32,959,112
2017-09-21 2017-09-19 32.747 1,021,044 +728 0.02% 33,436,104
2017-09-20 2017-09-18 33.090 1,020,316 -87,397 0.02% 33,762,498
2017-09-19 2017-09-15 32.610 1,107,713 +69,918 0.02% 36,122,159
2017-09-18 2017-09-14 32.678 1,037,795 -8,740 0.02% 33,913,402
2017-09-15 2017-09-13 33.090 1,046,535 -31,317 0.02% 34,630,091
2017-09-14 2017-09-12 33.502 1,077,852 -21,121 0.02% 36,110,358
2017-09-12 2017-09-08 33.090 1,098,973 -14,566 0.02% 36,365,277
2017-09-11 2017-09-07 33.022 1,113,539 +16,022 0.02% 36,770,822
2017-09-08 2017-09-06 33.296 1,097,517 +67,005 0.02% 36,543,137
2017-09-07 2017-09-05 33.777 1,030,512 +3,642 0.02% 34,807,352
2017-09-06 2017-09-04 33.777 1,026,870 -13,110 0.02% 34,684,338
2017-09-05 2017-09-01 34.189 1,039,980 +89,582 0.02% 35,555,531
2017-09-04 2017-08-31 34.463 950,398 -2,913 0.02% 32,753,828
2017-09-01 2017-08-30 34.601 953,311 -13,110 0.02% 32,985,113
2017-08-31 2017-08-29 34.189 966,421 -728 0.02% 33,040,646
2017-08-30 2017-08-28 34.738 967,149 -93,952 0.02% 33,596,709
2017-08-29 2017-08-25 34.326 1,061,101 +48,068 0.02% 36,423,323
2017-08-25 2017-08-22 32.747 1,013,033 +101,236 0.02% 33,173,768
2017-08-24 2017-08-21 31.923 911,797 -55,352 0.02% 29,107,436
2017-08-22 2017-08-18 31.786 967,149 -18,208 0.02% 30,741,653
2017-08-17 2017-08-15 32.335 985,357 +9,468 0.02% 31,861,583
2017-08-16 2017-08-14 32.472 975,889 -20,392 0.02% 31,689,428
2017-08-15 2017-08-11 32.335 996,281 -140,564 0.02% 32,214,811
2017-08-14 2017-08-10 33.296 1,136,845 -32,046 0.02% 37,852,610
2017-08-11 2017-08-09 33.983 1,168,891 -61,907 0.02% 39,722,086
2017-08-10 2017-08-08 34.395 1,230,798 +79,386 0.02% 42,332,834
2017-08-09 2017-08-07 34.257 1,151,412 -91,767 0.02% 39,444,289
2017-08-08 2017-08-04 34.189 1,243,179 +148,576 0.02% 42,502,634
2017-08-07 2017-08-03 34.532 1,094,603 +37,143 0.02% 37,798,751
2017-08-04 2017-08-02 34.807 1,057,460 -60,449 0.02% 36,806,519
2017-08-03 2017-08-01 35.218 1,117,909 -93,224 0.02% 39,371,019
2017-08-02 2017-07-31 33.983 1,211,133 +21,849 0.02% 41,157,584
2017-08-01 2017-07-28 33.914 1,189,284 -24,034 0.02% 40,333,449
2017-07-31 2017-07-27 34.326 1,213,318 +87,397 0.02% 41,648,319
2017-07-28 2017-07-26 34.326 1,125,921 +18,208 0.02% 38,648,332
2017-07-27 2017-07-25 34.395 1,107,713 +7,283 0.02% 38,099,372
2017-07-26 2017-07-24 34.807 1,100,430 -54,623 0.02% 38,302,156
2017-07-25 2017-07-21 34.601 1,155,053 +21,849 0.02% 39,965,503
2017-07-24 2017-07-20 35.012 1,133,204 +10,925 0.02% 39,676,295
2017-07-21 2017-07-19 35.356 1,122,279 +88,125 0.02% 39,679,017
2017-07-20 2017-07-18 35.150 1,034,154 -39,328 0.02% 36,350,301
2017-07-19 2017-07-17 35.424 1,073,482 +76,472 0.02% 38,027,459
2017-07-18 2017-07-14 34.326 997,010 -21,849 0.02% 34,223,337
2017-07-17 2017-07-13 34.463 1,018,859 +36,416 0.02% 35,113,218
2017-07-14 2017-07-12 33.914 982,443 -52,439 0.02% 33,318,631
2017-07-13 2017-07-11 33.777 1,034,882 +76,473 0.02% 34,954,957
2017-07-12 2017-07-10 32.884 958,409 -3,642 0.02% 31,516,591
2017-07-10 2017-07-06 33.022 962,051 +101,964 0.02% 31,768,449
2017-07-07 2017-07-05 32.953 860,087 +18,208 0.02% 28,342,389
2017-07-06 2017-07-04 32.335 841,879 +33,502 0.02% 27,222,212
2017-07-05 2017-07-03 33.090 808,377 +728 0.01% 26,749,386
2017-06-30 2017-06-28 32.884 807,649 +4,370 0.01% 26,558,957
2017-06-26 2017-06-22 33.296 803,279 -32,774 0.01% 26,746,132
2017-06-23 2017-06-21 32.678 836,053 +91,767 0.02% 27,320,812
2017-06-22 2017-06-20 33.022 744,286 +2,914 0.01% 24,577,503
2017-06-21 2017-06-19 33.365 741,372 -28,404 0.01% 24,735,761
2017-06-19 2017-06-15 32.953 769,776 -27,676 0.01% 25,366,377
2017-06-14 2017-06-12 34.120 797,452 +77,929 0.01% 27,209,075
2017-06-12 2017-06-08 34.875 719,523 -1,457 0.01% 25,093,499
2017-06-09 2017-06-07 34.978 720,980 -3,641 0.01% 25,218,677
2017-06-08 2017-06-06 34.770 724,621 +7,825 0.01% 25,195,164
2017-06-02 2017-05-31 35.534 716,796 +26,657 0.01% 25,470,302
2017-06-01 2017-05-29 35.534 690,139 -14,409 0.01% 24,523,084
2017-05-31 2017-05-26 35.187 704,548 -7,204 0.01% 24,790,603
2017-05-29 2017-05-25 35.395 711,752 +12,968 0.01% 25,192,277
2017-05-26 2017-05-24 34.701 698,784 -144,090 0.01% 24,248,312
2017-05-25 2017-05-23 34.770 842,874 +65,561 0.02% 29,306,836
2017-05-24 2017-05-22 34.493 777,313 -8,645 0.01% 26,811,485
2017-05-23 2017-05-19 33.660 785,958 -72,045 0.01% 26,455,114
2017-05-22 2017-05-18 33.451 858,003 -64,840 0.02% 28,701,487
2017-05-18 2017-05-16 34.562 922,843 +158,498 0.02% 31,895,229
2017-05-16 2017-05-12 34.076 764,345 -163,541 0.01% 26,045,906
2017-05-15 2017-05-11 33.799 927,886 -207,489 0.02% 31,361,161
2017-05-12 2017-05-10 33.521 1,135,375 +275,211 0.02% 38,058,793
2017-05-11 2017-05-09 32.827 860,164 -14,409 0.02% 28,236,506
2017-05-10 2017-05-08 31.994 874,573 -3,602 0.02% 27,981,149
2017-05-09 2017-05-05 31.786 878,175 -57,636 0.02% 27,913,552
2017-05-08 2017-05-04 32.619 935,811 -43,227 0.02% 30,524,922
2017-05-05 2017-05-02 32.827 979,038 -60,517 0.02% 32,138,769
2017-05-04 2017-04-28 32.827 1,039,555 +2,881 0.02% 34,125,354
2017-04-28 2017-04-26 33.035 1,036,674 -79,249 0.02% 34,246,620
2017-04-27 2017-04-25 32.549 1,115,923 -20,172 0.02% 36,322,491
2017-04-24 2017-04-20 31.716 1,136,095 -21,613 0.02% 36,032,915
2017-04-20 2017-04-18 31.300 1,157,708 +21,613 0.02% 36,236,324
2017-04-13 2017-04-11 31.994 1,136,095 +30,979 0.02% 36,348,302
2017-04-12 2017-04-10 32.341 1,105,116 +43,227 0.02% 35,740,641
2017-04-11 2017-04-07 32.688 1,061,889 +77,088 0.02% 34,711,116
2017-04-10 2017-04-06 32.827 984,801 +36,022 0.02% 32,327,951
2017-04-07 2017-04-05 33.243 948,779 -21,614 0.02% 31,540,540
2017-04-05 2017-03-31 33.104 970,393 +21,614 0.02% 32,124,368
2017-04-03 2017-03-30 33.243 948,779 -23,054 0.02% 31,540,540
2017-03-31 2017-03-29 33.382 971,833 +5,763 0.02% 32,441,825
2017-03-30 2017-03-28 33.382 966,070 +10,086 0.02% 32,249,444
2017-03-28 2017-03-24 33.313 955,984 +28,818 0.02% 31,846,405
2017-03-27 2017-03-23 33.729 927,166 -129,680 0.02% 31,272,480
2017-03-24 2017-03-22 33.729 1,056,846 +66,281 0.02% 35,646,470
2017-03-23 2017-03-21 34.978 990,565 -227,661 0.02% 34,648,311
2017-03-22 2017-03-20 34.978 1,218,226 -93,658 0.02% 42,611,513
2017-03-21 2017-03-17 34.770 1,311,884 -98,701 0.02% 45,614,373
2017-03-20 2017-03-16 34.423 1,410,585 +198,843 0.03% 48,556,737
2017-03-17 2017-03-15 33.174 1,211,742 +2,882 0.02% 40,198,200
2017-03-16 2017-03-14 33.313 1,208,860 +30,979 0.02% 40,270,386
2017-03-15 2017-03-13 33.313 1,177,881 +92,217 0.02% 39,238,392
2017-03-14 2017-03-10 32.549 1,085,664 -7,204 0.02% 35,337,582
2017-03-13 2017-03-09 32.480 1,092,868 +1,441 0.02% 35,496,221
2017-03-09 2017-03-07 32.896 1,091,427 +93,658 0.02% 35,903,897
2017-03-08 2017-03-06 32.480 997,769 -21,614 0.02% 32,407,417
2017-03-06 2017-03-02 32.827 1,019,383 +21,614 0.02% 33,463,170
2017-03-03 2017-03-01 32.757 997,769 -50,432 0.02% 32,684,403
2017-03-02 2017-02-28 32.827 1,048,201 -8,645 0.02% 34,409,175
2017-03-01 2017-02-27 33.382 1,056,846 -46,829 0.02% 35,279,737
2017-02-28 2017-02-24 33.799 1,103,675 -3,602 0.02% 37,302,567
2017-02-27 2017-02-23 33.868 1,107,277 +1,441 0.02% 37,501,156
2017-02-23 2017-02-21 33.937 1,105,836 +24,495 0.02% 37,529,099
2017-02-21 2017-02-17 33.729 1,081,341 +21,613 0.02% 36,472,665
2017-02-20 2017-02-16 33.729 1,059,728 +11,527 0.02% 35,743,677
2017-02-17 2017-02-15 34.007 1,048,201 +18,011 0.02% 35,645,869
2017-02-16 2017-02-14 33.937 1,030,190 -170,025 0.02% 34,961,877
2017-02-15 2017-02-13 33.937 1,200,215 +74,927 0.02% 40,732,068
2017-02-14 2017-02-10 32.896 1,125,288 -293,078 0.02% 37,017,798
2017-02-13 2017-02-09 32.827 1,418,366 +147,692 0.03% 46,560,540
2017-02-09 2017-02-07 32.619 1,270,674 +235,585 0.02% 41,447,711
2017-02-08 2017-02-06 31.925 1,035,089 +51,873 0.02% 33,044,872
2017-02-07 2017-02-03 29.704 983,216 -20,893 0.02% 29,205,272
2017-02-06 2017-02-02 29.426 1,004,109 +21,613 0.02% 29,547,128
2017-02-02 2017-01-27 29.912 982,496 +3,602 0.02% 29,388,445
2017-01-26 2017-01-24 29.843 978,894 +5,764 0.02% 29,212,766
2017-01-25 2017-01-23 29.565 973,130 +43,227 0.02% 28,770,606
2017-01-24 2017-01-20 29.704 929,903 -28,818 0.02% 27,621,672
2017-01-23 2017-01-19 30.120 958,721 +7,204 0.02% 28,876,897
2017-01-10 2017-01-06 29.287 951,517 -28,818 0.02% 27,867,471
2017-01-09 2017-01-05 29.287 980,335 -20,172 0.02% 28,711,476
2017-01-06 2017-01-04 28.593 1,000,507 +1,441 0.02% 28,607,895
2017-01-05 2017-01-03 28.871 999,066 -64,840 0.02% 28,844,038
2017-01-04 2016-12-30 28.038 1,063,906 -46,829 0.02% 29,829,995
2017-01-03 2016-12-29 27.830 1,110,735 -53,313 0.02% 30,911,735
2016-12-29 2016-12-23 27.830 1,164,048 +2,881 0.02% 32,395,435
2016-12-28 2016-12-22 27.830 1,161,167 +51,872 0.02% 32,315,257
2016-12-23 2016-12-21 28.316 1,109,295 -30,258 0.02% 31,410,567
2016-12-22 2016-12-20 27.622 1,139,553 +1,441 0.02% 31,476,480
2016-12-21 2016-12-19 27.969 1,138,112 +64,840 0.02% 31,831,610
2016-12-20 2016-12-16 28.455 1,073,272 +7,204 0.02% 30,539,520
2016-12-19 2016-12-15 28.732 1,066,068 +115,992 0.02% 30,630,480
2016-12-16 2016-12-14 29.912 950,076 -146,971 0.02% 28,418,698
2016-12-15 2016-12-13 29.843 1,097,047 -50,431 0.02% 32,738,761
2016-12-14 2016-12-12 29.704 1,147,478 -177,230 0.02% 34,084,481
2016-12-12 2016-12-08 30.884 1,324,708 -720 0.02% 40,911,813
2016-12-09 2016-12-07 31.231 1,325,428 -10,807 0.02% 41,393,982
2016-12-08 2016-12-06 30.953 1,336,235 -21,613 0.02% 41,360,545
2016-12-06 2016-12-02 30.120 1,357,848 +108,067 0.03% 40,898,694
2016-12-05 2016-12-01 30.953 1,249,781 +31,699 0.02% 38,684,530
2016-12-01 2016-11-29 30.884 1,218,082 -2,882 0.02% 37,618,813
2016-11-30 2016-11-28 31.092 1,220,964 -59,797 0.02% 37,962,030
2016-11-29 2016-11-25 31.508 1,280,761 +10,087 0.02% 40,354,549
2016-11-28 2016-11-24 30.328 1,270,674 -24,496 0.02% 38,537,553
2016-11-25 2016-11-23 29.426 1,295,170 -54,753 0.02% 38,111,951
2016-11-24 2016-11-22 29.912 1,349,923 -36,743 0.03% 40,378,931
2016-11-23 2016-11-21 29.079 1,386,666 +87,174 0.03% 40,323,149
2016-11-22 2016-11-18 27.705 1,299,492 +5,043 0.02% 36,002,503
2016-11-21 2016-11-17 27.650 1,294,449 -50,431 0.02% 35,790,917
2016-11-17 2016-11-15 27.483 1,344,880 -11,528 0.03% 36,961,303
2016-11-16 2016-11-14 26.928 1,356,408 +4,323 0.03% 36,525,033
2016-11-15 2016-11-11 26.678 1,352,085 -25,936 0.03% 36,070,813
2016-11-14 2016-11-10 26.872 1,378,021 -10,086 0.03% 37,030,514
2016-11-11 2016-11-09 26.456 1,388,107 +33,140 0.03% 36,723,527
2016-11-07 2016-11-03 26.706 1,354,967 +28,818 0.03% 36,185,313
2016-11-03 2016-11-01 27.205 1,326,149 +7,205 0.02% 36,078,373
2016-11-01 2016-10-28 26.761 1,318,944 +23,774 0.02% 35,296,524
2016-10-31 2016-10-27 27.483 1,295,170 -60,517 0.02% 35,595,124
2016-10-28 2016-10-26 27.761 1,355,687 +45,388 0.03% 37,634,658
2016-10-26 2016-10-24 28.108 1,310,299 +30,979 0.02% 36,829,344
2016-10-25 2016-10-20 27.899 1,279,320 -108,067 0.02% 35,692,239
2016-10-24 2016-10-19 27.969 1,387,387 +136,885 0.03% 38,803,529
2016-10-20 2016-10-18 28.732 1,250,502 -136,885 0.02% 35,929,675
2016-10-19 2016-10-17 28.316 1,387,387 +57,636 0.03% 39,284,962
2016-10-18 2016-10-14 28.732 1,329,751 -28,818 0.02% 38,206,673
2016-10-17 2016-10-13 28.316 1,358,569 -59,365 0.03% 38,468,957
2016-10-13 2016-10-11 29.149 1,417,934 +3,603 0.03% 41,330,805
2016-10-12 2016-10-07 29.843 1,414,331 -3,603 0.03% 42,207,348
2016-10-11 2016-10-06 29.773 1,417,934 +14,409 0.03% 42,216,465
2016-10-07 2016-10-05 28.663 1,403,525 -28,818 0.03% 40,228,956
2016-10-06 2016-10-04 28.455 1,432,343 -96,539 0.03% 40,756,740
2016-10-05 2016-10-03 28.108 1,528,882 -21,614 0.03% 42,973,185
2016-10-04 2016-09-30 27.761 1,550,496 +122,476 0.03% 43,042,669
2016-10-03 2016-09-29 28.732 1,428,020 +15,130 0.03% 41,030,157
2016-09-29 2016-09-27 28.871 1,412,890 -14,409 0.03% 40,791,553
2016-09-28 2016-09-26 28.455 1,427,299 +21,613 0.03% 40,613,215
2016-09-27 2016-09-23 29.079 1,405,686 -72,045 0.03% 40,876,236
2016-09-26 2016-09-22 29.565 1,477,731 -37,463 0.03% 43,689,144
2016-09-23 2016-09-21 29.634 1,515,194 -5,763 0.03% 44,901,895
2016-09-22 2016-09-20 29.357 1,520,957 -32,420 0.03% 44,650,452
2016-09-21 2016-09-19 29.843 1,553,377 -17,291 0.03% 46,356,846
2016-09-20 2016-09-15 28.593 1,570,668 +7,204 0.03% 44,910,735
2016-09-19 2016-09-14 27.830 1,563,464 +36,023 0.03% 43,511,175
2016-09-15 2016-09-13 27.969 1,527,441 -7,205 0.03% 42,720,669
2016-09-14 2016-09-12 28.038 1,534,646 -183,281 0.03% 43,028,691
2016-09-13 2016-09-09 29.704 1,717,927 -67,002 0.03% 51,028,996
2016-09-12 2016-09-08 28.524 1,784,929 +2,162 0.03% 50,913,309
2016-09-09 2016-09-07 27.969 1,782,767 -57,636 0.03% 49,861,827
2016-09-08 2016-09-06 26.872 1,840,403 -356,621 0.03% 49,455,755
2016-09-07 2016-09-05 26.817 2,197,024 -77,808 0.04% 58,916,979
2016-09-06 2016-09-02 26.400 2,274,832 +65,560 0.04% 60,056,275
2016-09-05 2016-09-01 25.901 2,209,272 -57,635 0.04% 57,221,518
2016-09-02 2016-08-31 25.734 2,266,907 +28,818 0.04% 58,336,717
2016-09-01 2016-08-30 26.150 2,238,089 +160,659 0.04% 58,527,072
2016-08-30 2016-08-26 26.484 2,077,430 -67,001 0.04% 55,017,812
2016-08-29 2016-08-25 25.623 2,144,431 -28,098 0.04% 54,946,789
2016-08-26 2016-08-24 25.373 2,172,529 +35,302 0.04% 55,123,949
2016-08-25 2016-08-23 25.567 2,137,227 +335,728 0.04% 54,643,540
2016-08-24 2016-08-22 25.762 1,801,499 -4,035 0.03% 46,409,891
2016-08-23 2016-08-19 26.067 1,805,534 +28,818 0.03% 47,065,189
2016-08-22 2016-08-18 26.428 1,776,716 -3,602 0.03% 46,955,180
2016-08-19 2016-08-17 26.317 1,780,318 -84,292 0.03% 46,852,683
2016-08-18 2016-08-16 26.844 1,864,610 -618,863 0.03% 50,054,488
2016-08-17 2016-08-15 26.761 2,483,473 +4,322 0.05% 66,460,717
2016-08-16 2016-08-12 25.845 2,479,151 +5,764 0.05% 64,073,907
2016-08-15 2016-08-11 25.262 2,473,387 -13,689 0.05% 62,483,020
2016-08-10 2016-08-08 25.179 2,487,076 -7,204 0.05% 62,621,705
2016-08-05 2016-08-03 24.041 2,494,280 +78,529 0.05% 59,964,144
2016-08-04 2016-08-01 24.679 2,415,751 -52,911 0.05% 59,618,696
2016-08-03 2016-07-29 24.540 2,468,662 -721 0.05% 60,581,837
2016-08-01 2016-07-28 24.957 2,469,383 -79,249 0.05% 61,627,804
2016-07-29 2016-07-27 25.123 2,548,632 +5,764 0.05% 64,030,111
2016-07-28 2016-07-26 24.707 2,542,868 +9,366 0.05% 62,826,428
2016-07-26 2016-07-22 24.596 2,533,502 -12,969 0.05% 62,313,697
2016-07-22 2016-07-20 24.568 2,546,471 -89,335 0.05% 62,561,989
2016-07-21 2016-07-19 24.346 2,635,806 +64,120 0.05% 64,171,410
2016-07-20 2016-07-18 24.540 2,571,686 +37,463 0.05% 63,110,083
2016-07-19 2016-07-15 24.540 2,534,223 +644,799 0.05% 62,190,728
2016-07-18 2016-07-14 24.096 1,889,424 +168,585 0.04% 45,527,908
2016-07-15 2016-07-13 23.652 1,720,839 +27,377 0.03% 40,701,309
2016-07-14 2016-07-12 23.402 1,693,462 +44,667 0.03% 39,630,685
2016-07-13 2016-07-11 22.958 1,648,795 -28,818 0.03% 37,853,036
2016-07-12 2016-07-08 22.653 1,677,613 +2,162 0.03% 38,002,353
2016-07-07 2016-07-05 23.125 1,675,451 -158,498 0.03% 38,744,073
2016-07-06 2016-07-04 23.402 1,833,949 +36,022 0.03% 42,918,385
2016-07-04 2016-06-29 22.819 1,797,927 +136,885 0.03% 41,027,251
2016-06-28 2016-06-24 22.847 1,661,042 +18,011 0.03% 37,949,756
2016-06-27 2016-06-23 23.569 1,643,031 -29,538 0.03% 38,724,159
2016-06-24 2016-06-22 23.374 1,672,569 -3,603 0.03% 39,095,312
2016-06-21 2016-06-17 22.791 1,676,172 +1,441 0.03% 38,202,368
2016-06-17 2016-06-15 22.847 1,674,731 +6,484 0.03% 38,262,508
2016-06-16 2016-06-14 22.875 1,668,247 -35,302 0.03% 38,160,680
2016-06-15 2016-06-13 23.041 1,703,549 -115,631 0.03% 39,251,953
2016-06-10 2016-06-07 24.041 1,819,180 -14,409 0.03% 43,734,293
2016-06-08 2016-06-06 25.001 1,833,589 +50,431 0.03% 45,841,331
2016-06-07 2016-06-03 25.087 1,783,158 +50,666 0.03% 44,733,359
2016-06-03 2016-06-01 24.801 1,732,492 -1,400 0.03% 42,967,307
2016-06-02 2016-05-31 24.829 1,733,892 +32,199 0.03% 43,051,569
2016-06-01 2016-05-30 24.372 1,701,693 -7,000 0.03% 41,474,142
2016-05-31 2016-05-27 24.172 1,708,693 +7,000 0.03% 41,302,998
2016-05-30 2016-05-26 24.029 1,701,693 -2,800 0.03% 40,890,684
2016-05-27 2016-05-25 24.001 1,704,493 -4,900 0.03% 40,909,265
2016-05-26 2016-05-24 23.544 1,709,393 -79,797 0.03% 40,245,405
2016-05-25 2016-05-23 23.572 1,789,190 +79,797 0.03% 42,175,242
2016-05-24 2016-05-20 23.687 1,709,393 -1,400 0.03% 40,489,612
2016-05-23 2016-05-19 23.515 1,710,793 +1,400 0.03% 40,229,485
2016-05-19 2016-05-17 24.001 1,709,393 -134,395 0.03% 41,026,869
2016-05-18 2016-05-16 23.487 1,843,788 +134,395 0.04% 43,304,195
2016-05-17 2016-05-13 23.487 1,709,393 -4,899 0.03% 40,147,722
2016-05-16 2016-05-12 23.658 1,714,292 +23,799 0.03% 40,556,671
2016-05-13 2016-05-11 23.915 1,690,493 +700 0.03% 40,428,349
2016-05-12 2016-05-10 24.287 1,689,793 +8,399 0.03% 41,039,268
2016-05-11 2016-05-09 24.201 1,681,394 +2,100 0.03% 40,691,160
2016-05-10 2016-05-06 24.258 1,679,294 +3,500 0.03% 40,736,301
2016-05-09 2016-05-05 24.772 1,675,794 +1,400 0.03% 41,513,265
2016-05-06 2016-05-04 24.972 1,674,394 -3,500 0.03% 41,813,475
2016-05-05 2016-05-03 25.229 1,677,894 -87,497 0.03% 42,332,351
2016-05-04 2016-04-29 25.801 1,765,391 +4,900 0.03% 45,548,683
2016-04-29 2016-04-27 26.458 1,760,491 -11,199 0.03% 46,579,193
2016-04-28 2016-04-26 26.601 1,771,690 +20,299 0.03% 47,128,605
2016-04-26 2016-04-22 26.858 1,751,391 +7,000 0.03% 47,039,006
2016-04-25 2016-04-21 27.258 1,744,391 +16,099 0.03% 47,548,780
2016-04-22 2016-04-20 27.487 1,728,292 -183,394 0.03% 47,505,004
2016-04-20 2016-04-18 27.658 1,911,686 +1,400 0.04% 52,873,625
2016-04-18 2016-04-14 28.201 1,910,286 -49,698 0.04% 53,871,952
2016-04-15 2016-04-13 27.372 1,959,984 +308,689 0.04% 53,649,441
2016-04-14 2016-04-12 26.087 1,651,295 +1,400 0.03% 43,076,718
2016-04-13 2016-04-11 26.058 1,649,895 +700 0.03% 42,993,056
2016-04-12 2016-04-08 25.801 1,649,195 -69,997 0.03% 42,550,721
2016-04-11 2016-04-07 25.601 1,719,192 +62,298 0.03% 44,012,857
2016-04-08 2016-04-06 25.858 1,656,894 +3,499 0.03% 42,844,046
2016-04-07 2016-04-05 26.001 1,653,395 +79,798 0.03% 42,989,776
2016-04-05 2016-03-31 27.344 1,573,597 +3,499 0.03% 43,028,145
2016-04-01 2016-03-30 27.287 1,570,098 +3,500 0.03% 42,842,746
2016-03-30 2016-03-24 26.515 1,566,598 -39,198 0.03% 41,538,682
2016-03-29 2016-03-23 27.601 1,605,796 +83,997 0.03% 44,321,522
2016-03-24 2016-03-22 27.858 1,521,799 -44,799 0.03% 42,394,457
2016-03-23 2016-03-21 27.544 1,566,598 +147,695 0.03% 43,150,096
2016-03-22 2016-03-18 27.172 1,418,903 +125,646 0.03% 38,554,972
2016-03-21 2016-03-17 26.715 1,293,257 -700 0.02% 34,549,647
2016-03-17 2016-03-15 26.287 1,293,957 -14,000 0.02% 34,013,775
2016-03-16 2016-03-14 26.258 1,307,957 +16,800 0.03% 34,344,417
2016-03-15 2016-03-11 25.572 1,291,157 +13,999 0.02% 33,017,886
2016-03-14 2016-03-10 25.087 1,277,158 +3,500 0.02% 32,039,543
2016-03-10 2016-03-08 25.429 1,273,658 +48,998 0.02% 32,388,438
2016-03-09 2016-03-07 25.772 1,224,660 +86,797 0.02% 31,562,343
2016-03-08 2016-03-04 25.858 1,137,863 -27,999 0.02% 29,422,917
2016-03-07 2016-03-03 24.915 1,165,862 -6,999 0.02% 29,047,636
2016-03-04 2016-03-02 24.829 1,172,861 -128,096 0.02% 29,121,483
2016-03-03 2016-03-01 24.001 1,300,957 +149,095 0.02% 31,224,062
2016-03-02 2016-02-29 24.172 1,151,862 +34,999 0.02% 27,843,125
2016-03-01 2016-02-26 24.801 1,116,863 +20,999 0.02% 27,699,173
2016-02-29 2016-02-25 24.344 1,095,864 -48,998 0.02% 26,677,395
2016-02-26 2016-02-24 25.087 1,144,862 -4,200 0.02% 28,720,687
2016-02-25 2016-02-23 25.715 1,149,062 -14,000 0.02% 29,548,344
2016-02-24 2016-02-22 26.115 1,163,062 +29,399 0.02% 30,373,597
2016-02-23 2016-02-19 25.201 1,133,663 -7,000 0.02% 28,569,308
2016-02-22 2016-02-18 25.229 1,140,663 +14,000 0.02% 28,778,306
2016-02-18 2016-02-16 24.715 1,126,663 +90,297 0.02% 27,845,647
2016-02-17 2016-02-15 24.544 1,036,366 -14,000 0.02% 25,436,274
2016-02-16 2016-02-12 23.315 1,050,366 +3,500 0.02% 24,489,391
2016-02-15 2016-02-11 23.487 1,046,866 +3,500 0.02% 24,587,257
2016-02-05 2016-02-03 24.801 1,043,366 -700 0.02% 25,876,383
2016-02-04 2016-02-02 25.887 1,044,066 +14,000 0.02% 27,027,341
2016-02-02 2016-01-29 26.830 1,030,066 +131,315 0.02% 27,636,167
2016-02-01 2016-01-28 25.944 898,751 +7,000 0.02% 23,316,986
2016-01-29 2016-01-27 26.229 891,751 +700 0.02% 23,390,174
2016-01-28 2016-01-26 25.887 891,051 +12,599 0.02% 23,066,300
2016-01-26 2016-01-22 27.258 878,452 +1,400 0.02% 23,944,930
2016-01-25 2016-01-21 27.144 877,052 +2,100 0.02% 23,806,531
2016-01-22 2016-01-20 27.887 874,952 +3,500 0.02% 24,399,516
2016-01-21 2016-01-19 29.715 871,452 +4,900 0.02% 25,895,481
2016-01-20 2016-01-18 28.858 866,552 +7,000 0.02% 25,007,091
2016-01-19 2016-01-15 29.072 859,552 -7,000 0.02% 24,989,280
2016-01-18 2016-01-14 30.001 866,552 -23,099 0.02% 25,997,471
2016-01-13 2016-01-11 30.572 889,651 +700 0.02% 27,198,855
2016-01-12 2016-01-08 32.215 888,951 +700 0.02% 28,637,925
2016-01-11 2016-01-07 32.073 888,251 -55,298 0.02% 28,488,476
2016-01-08 2016-01-06 33.215 943,549 +700 0.02% 31,340,404
2016-01-07 2016-01-05 33.644 942,849 +11,899 0.02% 31,721,245
2016-01-06 2016-01-04 34.001 930,950 -30,099 0.02% 31,653,409
2016-01-05 2015-12-31 35.787 961,049 +6,300 0.02% 34,393,030
2016-01-04 2015-12-29 36.573 954,749 -69,998 0.02% 34,917,758
2015-12-30 2015-12-28 36.073 1,024,747 +69,998 0.02% 36,965,383
2015-12-29 2015-12-24 37.073 954,749 -104,296 0.02% 35,395,149
2015-12-28 2015-12-22 36.073 1,059,045 +100,796 0.02% 38,202,604
2015-12-18 2015-12-16 36.287 958,249 -3,500 0.02% 34,771,967
2015-12-16 2015-12-14 35.501 961,749 -13,999 0.02% 34,143,285
2015-12-15 2015-12-11 34.858 975,748 +2,100 0.02% 34,012,979
2015-12-14 2015-12-10 35.787 973,648 +3,499 0.02% 34,843,910
2015-12-10 2015-12-08 36.501 970,149 +13,300 0.02% 35,411,679
2015-12-09 2015-12-07 37.287 956,849 +38,499 0.02% 35,678,048
2015-12-08 2015-12-04 37.287 918,350 +7,699 0.02% 34,242,535
2015-12-07 2015-12-03 38.216 910,651 +14,000 0.02% 34,801,097
2015-12-04 2015-12-02 38.716 896,651 +7,000 0.02% 34,714,419
2015-12-03 2015-12-01 38.430 889,651 -34,999 0.02% 34,189,215
2015-12-02 2015-11-30 38.216 924,650 +7,000 0.02% 35,336,077
2015-12-01 2015-11-27 39.001 917,650 +69,997 0.02% 35,789,604
2015-11-20 2015-11-18 39.359 847,653 -700 0.02% 33,362,369
2015-11-18 2015-11-16 39.287 848,353 +700 0.02% 33,329,321
2015-11-13 2015-11-11 39.787 847,653 +7,700 0.02% 33,725,661
2015-11-12 2015-11-10 40.073 839,953 +7,000 0.02% 33,659,296
2015-11-11 2015-11-09 40.859 832,953 +76,997 0.02% 34,033,272
2015-11-10 2015-11-06 41.644 755,956 +1,400 0.01% 31,481,270
2015-11-09 2015-11-05 41.287 754,556 +4,900 0.01% 31,153,475
2015-11-06 2015-11-04 40.930 749,656 -14,700 0.01% 30,683,424
2015-11-05 2015-11-03 39.501 764,356 -6,999 0.01% 30,193,120
2015-11-04 2015-11-02 38.859 771,355 +14,699 0.01% 29,973,701
2015-11-03 2015-10-30 40.073 756,656 -4,900 0.01% 30,321,349
2015-11-02 2015-10-29 41.001 761,556 +25,899 0.01% 31,224,890
2015-10-29 2015-10-27 44.002 735,657 +6,300 0.01% 32,370,042
2015-10-28 2015-10-26 44.002 729,357 +9,100 0.01% 32,092,832
2015-10-26 2015-10-22 42.716 720,257 -1,400 0.01% 30,766,341
2015-10-20 2015-10-16 42.787 721,657 -87,497 0.01% 30,877,692
2015-10-19 2015-10-15 42.144 809,154 -118,996 0.02% 34,101,256
2015-10-16 2015-10-14 40.930 928,150 +14,000 0.02% 37,989,184
2015-10-14 2015-10-12 42.144 914,150 -10,500 0.02% 38,526,242
2015-10-13 2015-10-09 41.930 924,650 +5,600 0.02% 38,770,612
2015-10-12 2015-10-08 41.644 919,050 -258,291 0.02% 38,273,208
2015-10-09 2015-10-07 42.359 1,177,341 -14,700 0.02% 49,870,548
2015-10-08 2015-10-06 40.930 1,192,041 -6,999 0.02% 48,790,244
2015-10-06 2015-10-02 39.573 1,199,040 -36,399 0.02% 47,449,388
2015-10-02 2015-09-29 37.930 1,235,439 +4,900 0.02% 46,860,078
2015-09-30 2015-09-25 38.716 1,230,539 -31,499 0.02% 47,641,107
2015-09-25 2015-09-23 38.787 1,262,038 +11,899 0.02% 48,950,760
2015-09-23 2015-09-21 40.287 1,250,139 +27,999 0.02% 50,364,507
2015-09-22 2015-09-18 41.216 1,222,140 -15,399 0.02% 50,371,392
2015-09-21 2015-09-17 40.573 1,237,539 +11,899 0.02% 50,210,484
2015-09-18 2015-09-16 39.787 1,225,640 -14,699 0.02% 48,764,671
2015-09-17 2015-09-15 38.358 1,240,339 -142,655 0.02% 47,577,527
2015-09-16 2015-09-14 38.144 1,382,994 -15,400 0.03% 52,753,190
2015-09-15 2015-09-11 37.430 1,398,394 +25,900 0.03% 52,341,723
2015-09-14 2015-09-10 38.573 1,372,494 +3,499 0.03% 52,940,909
2015-09-11 2015-09-09 39.287 1,368,995 -31,498 0.03% 53,783,830
2015-09-10 2015-09-08 37.358 1,400,493 -53,899 0.03% 52,320,250
2015-09-09 2015-09-07 35.716 1,454,392 +14,700 0.03% 51,944,391
2015-09-08 2015-09-04 36.001 1,439,692 +32,199 0.03% 51,830,728
2015-09-04 2015-09-01 36.501 1,407,493 +13,999 0.03% 51,375,294
2015-09-02 2015-08-31 38.287 1,393,494 +1,400 0.03% 53,352,782
2015-09-01 2015-08-28 38.644 1,392,094 -6,999 0.03% 53,796,374
2015-08-31 2015-08-27 38.716 1,399,093 -25,900 0.03% 54,166,783
2015-08-28 2015-08-26 35.073 1,424,993 +34,999 0.03% 49,978,291
2015-08-27 2015-08-25 35.644 1,389,994 +290,490 0.03% 49,545,093
2015-08-26 2015-08-24 34.716 1,099,504 +210,693 0.02% 38,169,833
2015-08-25 2015-08-21 36.716 888,811 +2,100 0.02% 32,633,204
2015-08-21 2015-08-19 38.216 886,711 +13,999 0.02% 33,886,214
2015-08-20 2015-08-18 39.216 872,712 +14,000 0.02% 34,223,976
2015-08-19 2015-08-17 40.430 858,712 +16,099 0.02% 34,717,716
2015-08-13 2015-08-11 42.216 842,613 -13,999 0.02% 35,571,552
2015-08-12 2015-08-10 41.644 856,612 +126,975 0.02% 35,673,021
2015-08-11 2015-08-07 40.930 729,637 +330,388 0.01% 29,864,046
2015-08-06 2015-08-04 40.787 399,249 -20,999 0.01% 16,284,226
2015-08-05 2015-08-03 39.430 420,248 +20,999 0.01% 16,570,359
2015-08-03 2015-07-30 41.287 399,249 +3,500 0.01% 16,483,858
2015-07-30 2015-07-28 41.787 395,749 -20,999 0.01% 16,537,234
2015-07-29 2015-07-27 41.501 416,748 +33,599 0.01% 17,295,648
2015-07-28 2015-07-24 43.930 383,149 +131,198 0.01% 16,831,778
2015-07-27 2015-07-23 45.287 251,951 -19,599 0.00% 11,410,181
2015-07-24 2015-07-22 45.359 271,550 +14,000 0.01% 12,317,164
2015-07-23 2015-07-21 45.430 257,550 -14,000 0.00% 11,700,538
2015-07-21 2015-07-17 45.002 271,550 +1,400 0.01% 12,220,178
2015-07-17 2015-07-15 43.930 270,150 -1,090 0.01% 11,867,719
2015-07-16 2015-07-14 45.144 271,240 +7,699 0.01% 12,244,977
2015-07-15 2015-07-13 45.430 263,541 -2,100 0.01% 11,972,711
2015-07-14 2015-07-10 44.930 265,641 -44,098 0.01% 11,935,289
2015-07-13 2015-07-09 42.144 309,739 +28,699 0.01% 13,053,744
2015-07-10 2015-07-08 39.859 281,040 -97,997 0.01% 11,201,844
2015-07-09 2015-07-07 43.716 379,037 -240,791 0.01% 16,569,912
2015-07-08 2015-07-06 45.073 619,828 -700 0.01% 27,937,512
2015-07-07 2015-07-03 46.073 620,528 +13,999 0.01% 28,589,613
2015-07-03 2015-06-30 48.216 606,529 -20,999 0.01% 29,244,387
2015-07-02 2015-06-29 46.644 627,528 +9,800 0.01% 29,270,724
2015-06-30 2015-06-26 47.430 617,728 +27,999 0.01% 29,298,983
2015-06-29 2015-06-25 48.930 589,729 +1,400 0.01% 28,855,608
2015-06-26 2015-06-24 50.002 588,329 -14,000 0.01% 29,417,480
2015-06-24 2015-06-22 49.145 602,329 -2,100 0.01% 29,601,205
2015-06-23 2015-06-19 47.716 604,429 +7,000 0.01% 28,840,908
2015-06-22 2015-06-18 48.502 597,429 +7,000 0.01% 28,976,321
2015-06-19 2015-06-17 49.573 590,429 +6,299 0.01% 29,269,434
2015-06-18 2015-06-16 48.859 584,130 +21,700 0.01% 28,539,923
2015-06-17 2015-06-15 50.287 562,430 +3,500 0.01% 28,283,185
2015-06-15 2015-06-11 50.716 558,930 -20,300 0.01% 28,346,729
2015-06-12 2015-06-10 49.287 579,230 +9,100 0.01% 28,548,764
2015-06-11 2015-06-09 50.073 570,130 +7,700 0.01% 28,548,224
2015-06-10 2015-06-08 51.645 562,430 +3,500 0.01% 29,046,510
2015-06-09 2015-06-05 50.859 558,930 +2,100 0.01% 28,426,579
2015-06-08 2015-06-04 51.930 556,830 +5,599 0.01% 28,916,399
2015-06-05 2015-06-03 52.073 551,231 +13,300 0.01% 28,704,391
2015-06-04 2015-06-02 53.950 537,931 +16,099 0.01% 29,021,591
2015-06-03 2015-06-01 54.964 521,832 +56,815 0.01% 28,682,094
2015-06-02 2015-05-29 53.950 465,017 -70,426 0.01% 25,087,852
2015-06-01 2015-05-28 54.168 535,443 +9,666 0.01% 29,003,687
2015-05-29 2015-05-27 56.630 525,777 -27,618 0.01% 29,774,653
2015-05-28 2015-05-26 57.861 553,395 -26,237 0.01% 32,019,930
2015-05-27 2015-05-22 55.833 579,632 +103,567 0.01% 32,362,726
2015-05-26 2015-05-21 54.095 476,065 +6,905 0.01% 25,752,846
2015-05-22 2015-05-20 54.675 469,160 -9,666 0.01% 25,651,118
2015-05-21 2015-05-19 54.602 478,826 -6,905 0.01% 26,144,927
2015-05-20 2015-05-18 53.081 485,731 +6,905 0.01% 25,783,280
2015-05-19 2015-05-15 53.588 478,826 +84,234 0.01% 25,659,478
2015-05-18 2015-05-14 52.574 394,592 +20,714 0.01% 20,745,469
2015-05-15 2015-05-13 53.299 373,878 +20,713 0.01% 19,927,191
2015-05-13 2015-05-11 55.326 353,165 -690 0.01% 19,539,317
2015-05-12 2015-05-08 54.457 353,855 +13,809 0.01% 19,269,992
2015-05-08 2015-05-06 54.892 340,046 -13,809 0.01% 18,665,741
2015-05-07 2015-05-05 53.733 353,855 -6,905 0.01% 19,013,743
2015-05-05 2015-04-30 54.675 360,760 +13,809 0.01% 19,724,395
2015-05-04 2015-04-29 55.616 346,951 -15,880 0.01% 19,296,020
2015-04-29 2015-04-27 55.326 362,831 -32,451 0.01% 20,074,101
2015-04-28 2015-04-24 54.530 395,282 +17,261 0.01% 21,554,621
2015-04-27 2015-04-23 54.675 378,021 +13,119 0.01% 20,668,133
2015-04-24 2015-04-22 55.978 364,902 +1,381 0.01% 20,426,507
2015-04-23 2015-04-21 56.050 363,521 -6,905 0.01% 20,375,526
2015-04-22 2015-04-20 53.806 370,426 +8,285 0.01% 19,930,980
2015-04-21 2015-04-17 55.978 362,141 -10,356 0.01% 20,271,952
2015-04-20 2015-04-16 57.137 372,497 -28,999 0.01% 21,283,260
2015-04-17 2015-04-15 54.892 401,496 +22,785 0.01% 22,038,843
2015-04-16 2015-04-14 55.978 378,711 -131,186 0.01% 21,199,508
2015-04-15 2015-04-13 57.933 509,897 +6,214 0.01% 29,540,022
2015-04-14 2015-04-10 57.933 503,683 -133,256 0.01% 29,180,024
2015-04-13 2015-04-09 56.630 636,939 -57,308 0.01% 36,069,736
2015-04-10 2015-04-08 54.095 694,247 -8,964 0.01% 37,555,451
2015-04-09 2015-04-02 50.619 703,211 +19,332 0.01% 35,596,000
2015-04-08 2015-04-01 50.330 683,879 -14,510 0.01% 34,419,332
2015-04-02 2015-03-31 49.171 698,389 -70,426 0.01% 34,340,415
2015-04-01 2015-03-30 49.316 768,815 +19,333 0.01% 37,914,674
2015-03-31 2015-03-27 46.781 749,482 +690 0.01% 35,061,629
2015-03-27 2015-03-25 47.288 748,792 -262,371 0.01% 35,408,925
2015-03-26 2015-03-24 48.012 1,011,163 +20,714 0.02% 48,548,193
2015-03-25 2015-03-23 48.736 990,449 +10,357 0.02% 48,270,917
2015-03-24 2015-03-20 47.650 980,092 +220,943 0.02% 46,701,530
2015-03-23 2015-03-19 47.433 759,149 +11,738 0.01% 36,008,638
2015-03-19 2015-03-17 46.057 747,411 +20,713 0.01% 34,423,496
2015-03-18 2015-03-16 46.274 726,698 -6,904 0.01% 33,627,392
2015-03-17 2015-03-13 45.260 733,602 +17,261 0.01% 33,203,120
2015-03-16 2015-03-12 44.898 716,341 +6,905 0.01% 32,162,505
2015-03-13 2015-03-11 44.029 709,436 +69,045 0.01% 31,235,982
2015-03-12 2015-03-10 44.319 640,391 +8,285 0.01% 28,381,478
2015-03-06 2015-03-04 45.333 632,106 -20,714 0.01% 28,655,145
2015-03-05 2015-03-03 46.419 652,820 +28,309 0.01% 30,303,295
2015-03-04 2015-03-02 48.229 624,511 +690 0.01% 30,119,842
2015-03-02 2015-02-26 47.940 623,821 -2,071 0.01% 29,905,864
2015-02-27 2015-02-25 47.360 625,892 -158,803 0.01% 29,642,547
2015-02-25 2015-02-23 46.781 784,695 -1,381 0.02% 36,708,934
2015-02-17 2015-02-13 46.347 786,076 +77,330 0.02% 36,431,989
2015-02-16 2015-02-12 45.550 708,746 +205,754 0.01% 32,283,427
2015-02-12 2015-02-10 44.971 502,992 +1,381 0.01% 22,619,919
2015-02-10 2015-02-06 44.536 501,611 -141,542 0.01% 22,339,865
2015-02-09 2015-02-05 44.971 643,153 -28,309 0.01% 28,923,062
2015-02-06 2015-02-04 44.536 671,462 -4,833 0.01% 29,904,388
2015-02-05 2015-02-03 45.260 676,295 +20,714 0.01% 30,609,382
2015-02-04 2015-02-02 43.305 655,581 +1,381 0.01% 28,390,034
2015-01-30 2015-01-28 45.260 654,200 +13,809 0.01% 29,609,354
2015-01-29 2015-01-27 46.202 640,391 +6,214 0.01% 29,587,227
2015-01-28 2015-01-26 47.143 634,177 -18,643 0.01% 29,897,154
2015-01-27 2015-01-23 46.998 652,820 -16,570 0.01% 30,681,495
2015-01-26 2015-01-22 45.985 669,390 +2,761 0.01% 30,781,609
2015-01-23 2015-01-21 46.057 666,629 +4,834 0.01% 30,702,920
2015-01-22 2015-01-20 44.681 661,795 -54,546 0.01% 29,569,707
2015-01-21 2015-01-19 42.871 716,341 -209,896 0.01% 30,710,005
2015-01-20 2015-01-16 45.985 926,237 -554,431 0.02% 42,592,607
2015-01-19 2015-01-15 45.840 1,480,668 -1,332,567 0.03% 67,873,426
2015-01-16 2015-01-14 44.247 2,813,235 -114,614 0.05% 124,475,990
2015-01-15 2015-01-13 44.391 2,927,849 -552,359 0.06% 129,971,316
2015-01-14 2015-01-12 44.029 3,480,208 -395,628 0.07% 153,231,181
2015-01-13 2015-01-09 44.102 3,875,836 +2,439,012 0.08% 170,931,087
2015-01-12 2015-01-08 43.378 1,436,824 +71,116 0.03% 62,325,930
2015-01-09 2015-01-07 43.160 1,365,708 -196,778 0.03% 58,944,391
2015-01-08 2015-01-06 43.015 1,562,486 +376,985 0.03% 67,211,091
2015-01-07 2015-01-05 44.319 1,185,501 +419,793 0.02% 52,540,199
2015-01-06 2015-01-02 45.478 765,708 -13,809 0.01% 34,822,600
2015-01-05 2014-12-31 44.102 779,517 +76,640 0.02% 34,378,051
2015-01-02 2014-12-29 44.174 702,877 +160,184 0.01% 31,048,994
2014-12-30 2014-12-24 40.626 542,693 -554,431 0.01% 22,047,302
2014-12-29 2014-12-22 40.988 1,097,124 +8,286 0.02% 44,968,719
2014-12-23 2014-12-19 40.264 1,088,838 +2,071 0.02% 43,840,594
2014-12-22 2014-12-18 39.974 1,086,767 -486,766 0.02% 43,442,408
2014-12-19 2014-12-17 39.033 1,573,533 -1,381 0.03% 61,419,035
2014-12-18 2014-12-16 38.598 1,574,914 -15,190 0.03% 60,788,639
2014-12-17 2014-12-15 38.598 1,590,104 +6,904 0.03% 61,374,944
2014-12-16 2014-12-12 38.743 1,583,200 +17,952 0.03% 61,337,763
2014-12-15 2014-12-11 39.105 1,565,248 +82,854 0.03% 61,209,000
2014-12-12 2014-12-10 39.322 1,482,394 -26,928 0.03% 58,291,046
2014-12-11 2014-12-09 39.177 1,509,322 +29,690 0.03% 59,131,315
2014-12-10 2014-12-08 41.205 1,479,632 +5,523 0.03% 60,968,337
2014-12-09 2014-12-05 40.481 1,474,109 -2,415,881 0.03% 59,673,261
2014-12-08 2014-12-04 40.481 3,889,990 +689,068 0.08% 157,470,302
2014-12-05 2014-12-03 39.105 3,200,922 -31,760 0.06% 125,172,008
2014-12-04 2014-12-02 39.322 3,232,682 -1,075,720 0.06% 127,116,282
2014-12-03 2014-12-01 37.150 4,308,402 +1,356,732 0.08% 160,055,997
2014-12-02 2014-11-28 39.033 2,951,670 +1,726,813 0.06% 115,211,262
2014-12-01 2014-11-27 39.105 1,224,857 +811,968 0.02% 47,898,015
2014-11-28 2014-11-26 38.815 412,889 -73,878 0.01% 16,026,418
2014-11-27 2014-11-25 36.208 486,767 +12,429 0.01% 17,625,015
2014-11-26 2014-11-24 36.136 474,338 -691 0.01% 17,140,632
2014-11-13 2014-11-11 33.239 475,029 -27,618 0.01% 15,789,602
2014-11-03 2014-10-30 32.805 502,647 -6,214 0.01% 16,489,203
2014-10-29 2014-10-27 31.574 508,861 -6,904 0.01% 16,066,602
2014-10-23 2014-10-21 31.284 515,765 -31,071 0.01% 16,135,186
2014-10-07 2014-10-03 31.356 546,836 -2,761 0.01% 17,146,811
2014-10-03 2014-09-29 31.646 549,597 +1,380 0.01% 17,392,586
2014-09-19 2014-09-17 33.094 548,217 -47,641 0.01% 18,142,915
2014-09-17 2014-09-15 32.805 595,858 +69,045 0.01% 19,546,965
2014-09-16 2014-09-12 33.456 526,813 -69,045 0.01% 17,625,313
2014-09-15 2014-09-11 33.384 595,858 +69,045 0.01% 19,892,166
2014-09-12 2014-09-10 33.746 526,813 +165,708 0.01% 17,777,913
2014-09-08 2014-09-04 34.325 361,105 -36,594 0.01% 12,395,105
2014-09-05 2014-09-03 33.384 397,699 -98,043 0.01% 13,276,812
2014-09-03 2014-09-01 32.081 495,742 +69,044 0.01% 15,903,687
2014-09-01 2014-08-28 32.587 426,698 -171,231 0.01% 13,905,016
2014-08-29 2014-08-27 32.805 597,929 +109,091 0.01% 19,614,904
2014-08-28 2014-08-26 33.167 488,838 -17,261 0.01% 16,213,202
2014-08-27 2014-08-25 32.950 506,099 -44,189 0.01% 16,675,745
2014-08-26 2014-08-22 33.022 550,288 -62,140 0.01% 18,171,604
2014-08-25 2014-08-21 32.732 612,428 +110,472 0.01% 20,046,190
2014-08-22 2014-08-20 33.167 501,956 +124,280 0.01% 16,648,285
2014-08-21 2014-08-19 33.456 377,676 -6,214 0.01% 12,635,712
2014-08-19 2014-08-15 33.239 383,890 -6,904 0.01% 12,760,211
2014-08-18 2014-08-14 33.312 390,794 +4,143 0.01% 13,017,995
2014-08-15 2014-08-13 33.819 386,651 +2,761 0.01% 13,075,984
2014-08-12 2014-08-08 32.587 383,890 -1,381 0.01% 12,510,011
2014-08-11 2014-08-07 32.877 385,271 -24,165 0.01% 12,666,614
2014-08-08 2014-08-06 33.167 409,436 +2,762 0.01% 13,579,691
2014-08-06 2014-08-04 33.674 406,674 -2,762 0.01% 13,694,233
2014-08-01 2014-07-30 33.239 409,436 -9,667 0.01% 13,609,340
2014-07-31 2014-07-29 33.167 419,103 -690 0.01% 13,900,314
2014-07-30 2014-07-28 32.153 419,793 -2,071 0.01% 13,497,599
2014-07-28 2014-07-24 31.863 421,864 -255,467 0.01% 13,441,988
2014-07-25 2014-07-23 31.067 677,331 +6,905 0.01% 21,042,465
2014-07-24 2014-07-22 30.198 670,426 -276,180 0.01% 20,245,349
2014-07-23 2014-07-21 29.329 946,606 +69,045 0.02% 27,762,760
2014-07-22 2014-07-18 29.691 877,561 +69,045 0.02% 26,055,508
2014-07-21 2014-07-17 29.763 808,516 +69,045 0.02% 24,064,055
2014-07-18 2014-07-16 29.980 739,471 +67,664 0.01% 22,169,702
2014-07-09 2014-07-07 30.270 671,807 -80,782 0.01% 20,335,702
2014-07-08 2014-07-04 30.270 752,589 -148,447 0.01% 22,780,986
2014-07-07 2014-07-03 30.343 901,036 +15,190 0.02% 27,339,750
2014-06-30 2014-06-26 29.691 885,846 +4,833 0.02% 26,301,496
2014-06-25 2014-06-23 29.474 881,013 +125,662 0.02% 25,966,600
2014-06-24 2014-06-20 30.415 755,351 +5,523 0.01% 22,973,992
2014-06-23 2014-06-19 30.270 749,828 +69,045 0.01% 22,697,410
2014-06-20 2014-06-18 30.777 680,783 +103,568 0.01% 20,952,507
2014-06-19 2014-06-17 31.139 577,215 +69,044 0.01% 17,973,987
2014-06-18 2014-06-16 31.284 508,171 -207,134 0.01% 15,897,616
2014-06-17 2014-06-13 30.994 715,305 +144,994 0.01% 22,170,393
2014-06-16 2014-06-12 30.922 570,311 +138,090 0.01% 17,635,103
2014-06-12 2014-06-10 31.574 432,221 -278,251 0.01% 13,646,797
2014-06-09 2014-06-05 30.922 710,472 -82,854 0.01% 21,969,148
2014-06-04 2014-05-30 31.405 793,326 -69,045 0.02% 24,914,715
2014-06-03 2014-05-29 31.184 862,371 -150,901 0.02% 26,892,374
2014-05-30 2014-05-28 30.889 1,013,272 -111,229 0.02% 31,299,306
2014-05-28 2014-05-26 30.226 1,124,501 -101,734 0.02% 33,988,996
2014-05-27 2014-05-23 30.152 1,226,235 +67,823 0.02% 36,973,593
2014-05-26 2014-05-22 30.152 1,158,412 -13,565 0.02% 34,928,585
2014-05-23 2014-05-21 29.562 1,171,977 +68,501 0.02% 34,646,399
2014-05-22 2014-05-20 29.459 1,103,476 -33,911 0.02% 32,507,458
2014-05-21 2014-05-19 29.400 1,137,387 +33,911 0.02% 33,439,367
2014-05-15 2014-05-13 29.784 1,103,476 +1,356 0.02% 32,865,398
2014-05-14 2014-05-12 30.005 1,102,120 -712,138 0.02% 33,068,762
2014-05-13 2014-05-09 29.430 1,814,258 +712,138 0.04% 53,392,987
2014-05-12 2014-05-08 29.562 1,102,120 -13,564 0.02% 32,581,262
2014-05-07 2014-05-02 29.562 1,115,684 -67,823 0.02% 32,982,245
2014-05-05 2014-04-30 29.459 1,183,507 +67,823 0.02% 34,865,103
2014-05-02 2014-04-29 30.078 1,115,684 -52,224 0.02% 33,557,995
2014-04-30 2014-04-28 29.489 1,167,908 +58,328 0.02% 34,440,010
2014-04-29 2014-04-25 30.152 1,109,580 +61,040 0.02% 33,456,197
2014-04-25 2014-04-23 30.594 1,048,540 +67,823 0.02% 32,079,511
2014-04-24 2014-04-22 30.963 980,717 +10,174 0.02% 30,366,003
2014-04-23 2014-04-17 31.184 970,543 +97,664 0.02% 30,265,635
2014-04-22 2014-04-16 31.258 872,879 +67,823 0.02% 27,284,408
2014-04-17 2014-04-15 31.332 805,056 +149,210 0.02% 25,223,750
2014-04-16 2014-04-14 32.069 655,846 +1,357 0.01% 21,032,252
2014-04-15 2014-04-11 31.774 654,489 +271,969 0.01% 20,795,734
2014-04-14 2014-04-10 33.543 382,520 -280,786 0.01% 12,830,990
2014-04-10 2014-04-08 33.175 663,306 -54,259 0.01% 22,004,985
2014-04-09 2014-04-07 32.732 717,565 -33,911 0.01% 23,487,612
2014-04-08 2014-04-04 32.216 751,476 -67,823 0.01% 24,209,799
2014-04-07 2014-04-03 32.069 819,299 +67,823 0.02% 26,274,008
2014-04-04 2014-04-02 32.216 751,476 -6,782 0.01% 24,209,799
2014-04-02 2014-03-31 32.364 758,258 -27,129 0.02% 24,540,091
2014-04-01 2014-03-28 31.921 785,387 -62,397 0.02% 25,070,688
2014-03-28 2014-03-26 31.258 847,784 +678 0.02% 26,499,990
2014-03-27 2014-03-25 31.184 847,106 +10,173 0.02% 26,416,347
2014-03-26 2014-03-24 31.184 836,933 -85,456 0.02% 26,099,110
2014-03-25 2014-03-21 30.005 922,389 -67,823 0.02% 27,675,990
2014-03-24 2014-03-20 29.710 990,212 +67,823 0.02% 29,418,998
2014-03-20 2014-03-18 30.447 922,389 -20,347 0.02% 28,083,990
2014-03-19 2014-03-17 30.005 942,736 -19,669 0.02% 28,286,495
2014-03-18 2014-03-14 29.857 962,405 +1,357 0.02% 28,734,757
2014-03-17 2014-03-13 30.152 961,048 +22,381 0.02% 28,977,641
2014-03-14 2014-03-12 30.521 938,667 +111,908 0.02% 28,648,806
2014-03-13 2014-03-11 31.627 826,759 -6,783 0.02% 26,147,542
2014-03-12 2014-03-10 31.553 833,542 -2,034 0.02% 26,300,615
2014-03-11 2014-03-07 32.290 835,576 +51,545 0.02% 26,980,793
2014-03-10 2014-03-06 32.585 784,031 +101,734 0.02% 25,547,602
2014-03-07 2014-03-05 32.732 682,297 +37,303 0.01% 22,333,206
2014-03-06 2014-03-04 32.659 644,994 -103,091 0.01% 21,064,640
2014-03-05 2014-03-03 32.437 748,085 +153,958 0.01% 24,266,004
2014-03-04 2014-02-28 33.470 594,127 -23,060 0.01% 19,885,192
2014-03-03 2014-02-27 33.396 617,187 -122,081 0.01% 20,611,501
2014-02-28 2014-02-26 33.175 739,268 -31,198 0.01% 24,525,003
2014-02-27 2014-02-25 32.954 770,466 +124,115 0.02% 25,389,587
2014-02-26 2014-02-24 33.396 646,351 +59,684 0.01% 21,585,458
2014-02-25 2014-02-21 33.691 586,667 -739,268 0.01% 19,765,259
2014-02-24 2014-02-20 33.617 1,325,935 -81,387 0.03% 44,574,011
2014-02-21 2014-02-19 33.986 1,407,322 +67,823 0.03% 47,828,751
2014-02-20 2014-02-18 34.059 1,339,499 -63,754 0.03% 45,622,493
2014-02-19 2014-02-17 33.691 1,403,253 -179,052 0.03% 47,276,663
2014-02-18 2014-02-14 31.848 1,582,305 -67,822 0.03% 50,392,811
2014-02-17 2014-02-13 31.700 1,650,127 +82,743 0.03% 52,309,488
2014-02-14 2014-02-12 32.143 1,567,384 +33,912 0.03% 50,379,811
2014-02-13 2014-02-11 31.848 1,533,472 -71,214 0.03% 48,837,591
2014-02-12 2014-02-10 30.300 1,604,686 +71,214 0.03% 48,621,295
2014-02-07 2014-02-05 29.857 1,533,472 +678 0.03% 45,785,242
2014-02-05 2014-01-30 31.258 1,532,794 -135,646 0.03% 47,911,999
2014-02-04 2014-01-28 31.479 1,668,440 +139,037 0.03% 52,521,015
2014-01-28 2014-01-24 33.101 1,529,403 +112,586 0.03% 50,624,753
2014-01-27 2014-01-23 33.764 1,416,817 +162,096 0.03% 47,838,095
2014-01-24 2014-01-22 34.354 1,254,721 -67,823 0.02% 43,105,007
2014-01-23 2014-01-21 33.764 1,322,544 -74,605 0.03% 44,655,016
2014-01-22 2014-01-20 33.101 1,397,149 -3,391 0.03% 46,247,015
2014-01-21 2014-01-17 33.396 1,400,540 +197,364 0.03% 46,772,260
2014-01-20 2014-01-16 33.764 1,203,176 +101,735 0.02% 40,624,617
2014-01-17 2014-01-15 33.543 1,101,441 -139,715 0.02% 36,945,987
2014-01-16 2014-01-14 33.101 1,241,156 -103,769 0.02% 41,083,492
2014-01-15 2014-01-13 32.511 1,344,925 +20,347 0.03% 43,725,149
2014-01-14 2014-01-10 32.511 1,324,578 +33,911 0.03% 43,063,643
2014-01-13 2014-01-09 32.659 1,290,667 +205,503 0.03% 42,151,455
2014-01-10 2014-01-08 33.543 1,085,164 -75,961 0.02% 36,400,003
2014-01-09 2014-01-07 33.101 1,161,125 +40,693 0.02% 38,434,387
2014-01-08 2014-01-06 33.543 1,120,432 +40,694 0.02% 37,583,008
2014-01-07 2014-01-03 33.986 1,079,738 +203,468 0.02% 36,695,596
2014-01-06 2014-01-02 35.165 876,270 +128,863 0.02% 30,814,205
2014-01-03 2013-12-31 35.755 747,407 -12,208 0.01% 26,723,512
2014-01-02 2013-12-27 35.902 759,615 +203,468 0.02% 27,272,009
2013-12-30 2013-12-24 35.534 556,147 -51,545 0.01% 19,762,017
2013-12-27 2013-12-20 34.575 607,692 +185,835 0.01% 21,011,207
2013-12-23 2013-12-19 35.534 421,857 +20,346 0.01% 14,990,183
2013-12-20 2013-12-18 36.418 401,511 -122,759 0.01% 14,622,413
2013-12-19 2013-12-17 35.902 524,270 +27,129 0.01% 18,822,556
2013-12-18 2013-12-16 36.271 497,141 +47,476 0.01% 18,031,810
2013-12-17 2013-12-13 36.787 449,665 +21,025 0.01% 16,541,857
2013-12-16 2013-12-12 35.976 428,640 -6,782 0.01% 15,420,809
2013-12-13 2013-12-11 36.345 435,422 +128,863 0.01% 15,825,299
2013-12-12 2013-12-10 37.598 306,559 -23,060 0.01% 11,526,007
2013-12-11 2013-12-09 37.745 329,619 -6,782 0.01% 12,441,617
2013-12-09 2013-12-05 37.524 336,401 -6,782 0.01% 12,623,207
2013-12-06 2013-12-04 37.672 343,183 -20,347 0.01% 12,928,297
2013-12-05 2013-12-03 37.672 363,530 +20,347 0.01% 13,694,803
2013-12-04 2013-12-02 37.893 343,183 +21,703 0.01% 13,004,197
2013-12-03 2013-11-29 36.861 321,480 -3,391 0.01% 11,850,007
2013-12-02 2013-11-28 36.713 324,871 -4,069 0.01% 11,927,102
2013-11-29 2013-11-27 36.713 328,940 -2,035 0.01% 12,076,488
2013-11-28 2013-11-26 36.345 330,975 -6,104 0.01% 12,029,200
2013-11-27 2013-11-25 36.787 337,079 +3,391 0.01% 12,400,148
2013-11-26 2013-11-22 36.861 333,688 +21,703 0.01% 12,300,003
2013-11-25 2013-11-21 35.902 311,985 -13,564 0.01% 11,201,013
2013-11-22 2013-11-20 35.902 325,549 -26,451 0.01% 11,687,994
2013-11-21 2013-11-19 35.681 352,000 +29,842 0.01% 12,559,798
2013-11-20 2013-11-18 34.059 322,158 -21,703 0.01% 10,972,499
2013-11-18 2013-11-14 30.373 343,861 -67,823 0.01% 10,444,190
2013-11-15 2013-11-13 30.078 411,684 +81,387 0.01% 12,382,798
2013-11-11 2013-11-07 30.521 330,297 +1,357 0.01% 10,080,907
2013-11-08 2013-11-06 30.889 328,940 -135,646 0.01% 10,160,740
2013-11-07 2013-11-05 31.111 464,586 +135,646 0.01% 14,453,506
2013-11-06 2013-11-04 31.184 328,940 -3,391 0.01% 10,257,740
2013-11-05 2013-11-01 30.889 332,331 +25,772 0.01% 10,265,486
2013-11-04 2013-10-31 30.373 306,559 -18,990 0.01% 9,311,206
2013-11-01 2013-10-30 30.521 325,549 -46,120 0.01% 9,935,995
2013-10-30 2013-10-28 29.459 371,669 -101,734 0.01% 10,949,050
2013-10-29 2013-10-25 28.928 473,403 +35,268 0.01% 13,694,767
2013-10-28 2013-10-24 29.223 438,135 +67,823 0.01% 12,803,722
2013-10-25 2013-10-23 29.562 370,312 +678 0.01% 10,947,294
2013-10-24 2013-10-22 30.078 369,634 +3,391 0.01% 11,118,001
2013-10-23 2013-10-21 30.226 366,243 +2,035 0.01% 11,070,005
2013-10-22 2013-10-18 30.226 364,208 +2,035 0.01% 11,008,496
2013-10-21 2013-10-17 30.078 362,173 +67,822 0.01% 10,893,586
2013-10-17 2013-10-15 30.742 294,351 -14,242 0.01% 9,048,909
2013-10-15 2013-10-10 30.005 308,593 +2,712 0.01% 9,259,235
2013-10-10 2013-10-08 30.373 305,881 -14,242 0.01% 9,290,613
2013-10-08 2013-10-04 30.373 320,123 +678 0.01% 9,723,189
2013-10-07 2013-10-03 30.373 319,445 -67,823 0.01% 9,702,596
2013-10-04 2013-10-02 29.562 387,268 +6,782 0.01% 11,448,554
2013-10-03 2013-09-30 29.636 380,486 +67,823 0.01% 11,276,112
2013-09-30 2013-09-26 30.668 312,663 +29,164 0.01% 9,588,804
2013-09-25 2013-09-23 31.332 283,499 -27,129 0.01% 8,882,498
2013-09-24 2013-09-19 31.258 310,628 -169,557 0.01% 9,709,595
2013-09-23 2013-09-18 30.742 480,185 +128,863 0.01% 14,761,799
2013-09-19 2013-09-17 31.037 351,322 +67,823 0.01% 10,903,906
2013-09-18 2013-09-16 31.627 283,499 -203,468 0.01% 8,966,098
2013-09-17 2013-09-13 31.258 486,967 +203,468 0.01% 15,221,590
2013-09-16 2013-09-12 31.332 283,499 -67,823 0.01% 8,882,498
2013-09-13 2013-09-11 31.111 351,322 -73,927 0.01% 10,929,806
2013-09-12 2013-09-10 31.111 425,249 -101,734 0.01% 13,229,712
2013-09-10 2013-09-06 30.300 526,983 -33,911 0.01% 15,967,358
2013-09-09 2013-09-05 30.226 560,894 -81,387 0.01% 16,953,497
2013-09-06 2013-09-04 29.784 642,281 -174,305 0.01% 19,129,388
2013-09-05 2013-09-03 29.562 816,586 -137,680 0.02% 24,140,204
2013-09-04 2013-09-02 28.810 954,266 -94,952 0.02% 27,492,779
2013-09-03 2013-08-30 28.073 1,049,218 +6,782 0.02% 29,454,884
2013-09-02 2013-08-29 28.191 1,042,436 +92,239 0.02% 29,387,451
2013-08-29 2013-08-27 28.810 950,197 -58,327 0.02% 27,375,550
2013-08-28 2013-08-26 29.046 1,008,524 -46,798 0.02% 29,293,894
2013-08-26 2013-08-22 28.368 1,055,322 -111,229 0.02% 29,937,442
2013-08-23 2013-08-21 28.132 1,166,551 +71,892 0.02% 32,817,594
2013-08-22 2013-08-20 28.339 1,094,659 +305,880 0.02% 31,021,077
2013-08-21 2013-08-19 29.489 788,779 -102,412 0.02% 23,260,014
2013-08-20 2013-08-16 29.459 891,191 -67,823 0.02% 26,253,724
2013-08-19 2013-08-15 29.135 959,014 -176,339 0.02% 27,940,651
2013-08-16 2013-08-13 29.164 1,135,353 -204,824 0.02% 33,111,727
2013-08-15 2013-08-12 28.398 1,340,177 -90,883 0.03% 38,057,747
2013-08-12 2013-08-08 26.953 1,431,060 -2,035 0.03% 38,570,802
2013-08-09 2013-08-07 26.923 1,433,095 +21,704 0.03% 38,583,391
2013-08-06 2013-08-02 27.424 1,411,391 -130,898 0.03% 38,706,591
2013-08-05 2013-08-01 27.660 1,542,289 -678 0.03% 42,660,234
2013-08-02 2013-07-31 27.424 1,542,967 -3,392 0.03% 42,314,988
2013-08-01 2013-07-30 27.189 1,546,359 -64,431 0.03% 42,043,211
2013-07-31 2013-07-29 27.189 1,610,790 +27,129 0.03% 43,794,995
2013-07-30 2013-07-26 27.542 1,583,661 -137,680 0.03% 43,617,797
2013-07-26 2013-07-24 27.542 1,721,341 +54,258 0.03% 47,409,832
2013-07-25 2013-07-23 27.660 1,667,083 -163,453 0.03% 46,112,078
2013-07-24 2013-07-22 26.953 1,830,536 +33,911 0.04% 49,337,723
2013-07-22 2013-07-18 27.189 1,796,625 +169,557 0.04% 48,847,573
2013-07-19 2013-07-17 27.542 1,627,068 -144,462 0.03% 44,813,329
2013-07-18 2013-07-16 27.336 1,771,530 +94,952 0.04% 48,426,477
2013-07-17 2013-07-15 27.336 1,676,578 -20,347 0.03% 45,830,873
2013-07-16 2013-07-12 27.306 1,696,925 +67,823 0.03% 46,337,038
2013-07-15 2013-07-11 27.867 1,629,102 +67,822 0.03% 45,397,790
2013-07-12 2013-07-10 26.186 1,561,280 -149,210 0.03% 40,883,531
2013-07-11 2013-07-09 25.832 1,710,490 +149,210 0.03% 44,185,449
2013-07-04 2013-07-02 26.658 1,561,280 +3,392 0.03% 41,620,171
2013-07-02 2013-06-27 26.481 1,557,888 -67,823 0.03% 41,254,108
2013-06-28 2013-06-26 26.540 1,625,711 -13,565 0.03% 43,145,995
2013-06-27 2013-06-25 26.127 1,639,276 -13,564 0.03% 42,829,246
2013-06-26 2013-06-24 26.422 1,652,840 +67,822 0.03% 43,671,032
2013-06-14 2013-06-11 28.516 1,585,018 -33,911 0.03% 45,197,593
2013-06-11 2013-06-07 28.604 1,618,929 +94,952 0.03% 46,307,802
2013-06-07 2013-06-05 29.723 1,523,977 +13,553 0.03% 45,297,907
2013-06-06 2013-06-04 29.664 1,510,424 +33,610 0.03% 44,805,184
2013-06-05 2013-06-03 29.515 1,476,814 +168,049 0.03% 43,588,478
2013-06-04 2013-05-31 29.828 1,308,765 +181,493 0.03% 39,037,346
2013-06-03 2013-05-30 30.646 1,127,272 +134,439 0.02% 34,546,191
2013-05-31 2013-05-29 30.795 992,833 +33,610 0.02% 30,573,896
2013-05-30 2013-05-28 31.315 959,223 -134,439 0.02% 30,038,339
2013-05-28 2013-05-24 30.943 1,093,662 +127,717 0.02% 33,841,585
2013-05-27 2013-05-23 31.315 965,945 +184,854 0.02% 30,248,841
2013-05-24 2013-05-22 32.133 781,091 +67,219 0.02% 25,099,185
2013-05-23 2013-05-21 32.208 713,872 +134,439 0.01% 22,992,304
2013-05-22 2013-05-20 32.580 579,433 -302,488 0.01% 18,877,808
2013-05-21 2013-05-16 31.762 881,921 -201,659 0.02% 28,011,205
2013-05-16 2013-05-14 31.836 1,083,580 +33,610 0.02% 34,496,814
2013-05-15 2013-05-13 31.985 1,049,970 +268,879 0.02% 33,583,007
2013-05-14 2013-05-10 33.026 781,091 +2,016 0.02% 25,796,385
2013-05-13 2013-05-09 32.877 779,075 +6,722 0.02% 25,613,904
2013-05-10 2013-05-08 33.175 772,353 -184,182 0.02% 25,622,703
2013-05-09 2013-05-07 32.133 956,535 -147,883 0.02% 30,736,814
2013-05-08 2013-05-06 31.687 1,104,418 +8,067 0.02% 34,995,912
2013-05-07 2013-05-03 31.315 1,096,351 +67,219 0.02% 34,332,541
2013-04-30 2013-04-26 31.092 1,029,132 -71,252 0.02% 31,997,909
2013-04-26 2013-04-24 30.423 1,100,384 +67,219 0.02% 33,476,636
2013-04-25 2013-04-23 29.902 1,033,165 +168,049 0.02% 30,893,704
2013-04-24 2013-04-22 30.200 865,116 +33,610 0.02% 26,126,102
2013-04-23 2013-04-19 30.795 831,506 -41,676 0.02% 25,605,895
2013-04-22 2013-04-18 29.753 873,182 +8,066 0.02% 25,979,992
2013-04-19 2013-04-17 29.976 865,116 -53,776 0.02% 25,933,052
2013-04-18 2013-04-16 30.423 918,892 -91,418 0.02% 27,955,162
2013-04-17 2013-04-15 29.976 1,010,310 +10,755 0.02% 30,285,443
2013-04-16 2013-04-12 30.423 999,555 +138,472 0.02% 30,409,147
2013-04-12 2013-04-10 31.167 861,083 -135,111 0.02% 26,836,957
2013-04-11 2013-04-09 29.902 996,194 -280,306 0.02% 29,788,197
2013-04-10 2013-04-08 28.652 1,276,500 +10,083 0.03% 36,574,748
2013-04-09 2013-04-05 28.801 1,266,417 +134,439 0.03% 36,474,246
2013-04-08 2013-04-03 29.828 1,131,978 -672 0.02% 33,764,210
2013-04-03 2013-03-28 29.902 1,132,650 -28,232 0.02% 33,868,505
2013-04-02 2013-03-27 30.795 1,160,882 -33,610 0.02% 35,748,898
2013-03-28 2013-03-26 30.869 1,194,492 -31,593 0.02% 36,872,754
2013-03-27 2013-03-25 31.315 1,226,085 +68,564 0.02% 38,395,198
2013-03-26 2013-03-22 31.613 1,157,521 +201,659 0.02% 36,592,497
2013-03-25 2013-03-21 31.910 955,862 -32,938 0.02% 30,501,888
2013-03-22 2013-03-20 32.133 988,800 +68,564 0.02% 31,773,601
2013-03-20 2013-03-18 31.390 920,236 +2,017 0.02% 28,885,900
2013-03-18 2013-03-14 33.026 918,219 -3,361 0.02% 30,325,187
2013-03-15 2013-03-13 32.877 921,580 -168,049 0.02% 30,299,088
2013-03-14 2013-03-12 33.547 1,089,629 +161,327 0.02% 36,553,539
2013-03-12 2013-03-08 34.663 928,302 -114,274 0.02% 32,177,288
2013-03-11 2013-03-07 33.844 1,042,576 +33,610 0.02% 35,285,263
2013-03-08 2013-03-06 34.142 1,008,966 +67,220 0.02% 34,447,956
2013-03-07 2013-03-05 33.770 941,746 -33,610 0.02% 31,802,691
2013-03-06 2013-03-04 33.770 975,356 +47,054 0.02% 32,937,699
2013-03-05 2013-03-01 34.439 928,302 +104,190 0.02% 31,970,138
2013-03-04 2013-02-28 34.663 824,112 -43,693 0.02% 28,565,800
2013-03-01 2013-02-27 33.844 867,805 +3,361 0.02% 29,370,260
2013-02-28 2013-02-26 33.621 864,444 +40,332 0.02% 29,063,609
2013-02-26 2013-02-22 34.365 824,112 +672 0.02% 28,320,600
2013-02-22 2013-02-20 35.406 823,440 +53,776 0.02% 29,155,007
2013-02-21 2013-02-19 35.332 769,664 +80,663 0.02% 27,193,745
2013-02-18 2013-02-14 36.373 689,001 -47,053 0.01% 25,061,263
2013-02-15 2013-02-08 36.448 736,054 +14,116 0.01% 26,827,487
2013-02-08 2013-02-06 36.820 721,938 -33,610 0.01% 26,581,491
2013-02-07 2013-02-05 36.968 755,548 +33,610 0.02% 27,931,399
2013-02-06 2013-02-04 37.787 721,938 +26,888 0.01% 27,279,591
2013-02-05 2013-02-01 38.530 695,050 +40,331 0.01% 26,780,584
2013-02-04 2013-01-31 38.679 654,719 +102,846 0.01% 25,324,013
2013-02-01 2013-01-30 38.754 551,873 -472,553 0.01% 21,387,061
2013-01-31 2013-01-29 38.307 1,024,426 +337,442 0.02% 39,242,987
2013-01-29 2013-01-25 38.159 686,984 +33,610 0.01% 26,214,298
2013-01-28 2013-01-24 39.349 653,374 +67,219 0.01% 25,709,389
2013-01-25 2013-01-23 39.795 586,155 +134,439 0.01% 23,326,012
2013-01-23 2013-01-21 39.795 451,716 -33,609 0.01% 17,976,018
2013-01-22 2013-01-18 39.721 485,325 -268,879 0.01% 19,277,387
2013-01-21 2013-01-17 38.754 754,204 +268,879 0.02% 29,228,114
2013-01-18 2013-01-16 39.721 485,325 +13,444 0.01% 19,277,387
2013-01-17 2013-01-15 40.092 471,881 -81,336 0.01% 18,918,883
2013-01-16 2013-01-14 39.795 553,217 -302,488 0.01% 22,015,246
2013-01-15 2013-01-11 38.679 855,705 -672 0.02% 33,097,992
2013-01-14 2013-01-10 39.200 856,377 +336,097 0.02% 33,569,885
2013-01-10 2013-01-08 39.126 520,280 +273,584 0.01% 20,356,219
2013-01-08 2013-01-04 40.167 246,696 +2,017 0.00% 9,909,006
2013-01-03 2012-12-31 37.638 244,679 +66,838 0.00% 9,209,190
2013-01-02 2012-12-27 36.373 177,841 -33,610 0.00% 6,468,670
2012-12-20 2012-12-18 36.225 211,451 +33,610 0.00% 7,659,721
2012-12-19 2012-12-17 36.150 177,841 -3,361 0.00% 6,428,985
2012-12-18 2012-12-14 35.778 181,202 -264,846 0.00% 6,483,094
2012-12-17 2012-12-13 34.960 446,048 -269,550 0.01% 15,593,862
2012-12-12 2012-12-10 34.737 715,598 +268,878 0.01% 24,857,660
2012-12-11 2012-12-07 34.886 446,720 +80,664 0.01% 15,584,127
2012-12-10 2012-12-06 34.811 366,056 -67,220 0.01% 12,742,881
2012-12-07 2012-12-05 34.886 433,276 -110,912 0.01% 15,115,124
2012-12-06 2012-12-04 33.472 544,188 +73,941 0.01% 18,215,274
2012-12-05 2012-12-03 33.472 470,247 +33,610 0.01% 15,740,292
2012-12-04 2012-11-30 33.993 436,637 +33,610 0.01% 14,842,634
2012-11-28 2012-11-26 33.993 403,027 -67,220 0.01% 13,700,127
2012-11-27 2012-11-23 33.993 470,247 -100,829 0.01% 15,985,141
2012-11-26 2012-11-22 33.472 571,076 +154,605 0.01% 19,115,280
2012-11-23 2012-11-21 33.249 416,471 -100,829 0.01% 13,847,345
2012-11-22 2012-11-20 32.803 517,300 +100,829 0.01% 16,968,963
2012-11-21 2012-11-19 33.175 416,471 -100,829 0.01% 13,816,367
2012-11-20 2012-11-16 32.952 517,300 +100,829 0.01% 17,045,920
2012-11-16 2012-11-14 33.770 416,471 +67,220 0.01% 14,064,194
2012-11-15 2012-11-13 33.547 349,251 +104,190 0.01% 11,716,245
2012-11-12 2012-11-08 34.365 245,061 +67,220 0.00% 8,421,519
2012-11-09 2012-11-07 35.332 177,841 +134,439 0.00% 6,283,473
2012-11-06 2012-11-02 35.481 43,402 -26,888 0.00% 1,539,935
2012-11-05 2012-11-01 34.811 70,290 -237,285 0.00% 2,446,885
2012-11-02 2012-10-31 34.067 307,575 -67,220 0.01% 10,478,298
2012-10-30 2012-10-26 33.547 374,795 +67,220 0.01% 12,573,164
2012-10-29 2012-10-25 34.216 307,575 -336,098 0.01% 10,524,055
2012-10-26 2012-10-24 34.142 643,673 +472,553 0.01% 21,976,181
2012-10-25 2012-10-22 34.067 171,120 -55,792 0.00% 5,829,623
2012-10-24 2012-10-19 33.919 226,912 -11 0.00% 7,696,558
2012-10-22 2012-10-18 33.844 226,923 +24,199 0.00% 7,680,052
2012-10-19 2012-10-17 34.216 202,724 +60,497 0.00% 6,936,450
2012-10-18 2012-10-16 34.811 142,227 -1,344 0.00% 4,951,105
2012-10-17 2012-10-15 34.588 143,571 +1,344 0.00% 4,965,854
2012-10-03 2012-09-27 33.324 142,227 +100,830 0.00% 4,739,519
2012-09-25 2012-09-21 33.696 41,397 +10,083 0.00% 1,394,894
2012-09-24 2012-09-20 33.398 31,314 -134,439 0.00% 1,045,825
2012-09-21 2012-09-19 33.919 165,753 -33,610 0.00% 5,622,125
2012-09-20 2012-09-18 33.547 199,363 -5,378 0.00% 6,687,986
2012-09-17 2012-09-13 32.729 204,741 -94,107 0.00% 6,700,878
2012-09-14 2012-09-12 32.877 298,848 +1,344 0.01% 9,825,324
2012-09-10 2012-09-06 31.464 297,504 +5,378 0.01% 9,360,680
2012-09-06 2012-09-04 31.390 292,126 +1,344 0.01% 9,169,737
2012-08-29 2012-08-27 30.571 290,782 +6,722 0.01% 8,889,628
2012-08-27 2012-08-23 32.133 284,060 +3,373 0.01% 9,127,841
2012-08-20 2012-08-16 31.538 280,687 +1,344 0.01% 8,852,428
2012-08-15 2012-08-13 32.282 279,343 +4,705 0.01% 9,017,824
2012-08-10 2012-08-08 31.762 274,638 +3,361 0.01% 8,722,937
2012-07-23 2012-07-19 32.654 271,277 +60,498 0.01% 8,858,328
2012-07-16 2012-07-12 30.423 210,779 -33,610 0.00% 6,412,463
2012-07-05 2012-07-03 31.018 244,389 -1,344 0.00% 7,580,397
2012-07-04 2012-06-29 29.694 245,733 +33,610 0.00% 7,296,730
2012-07-03 2012-06-28 28.742 212,123 -33,610 0.00% 6,096,760
2012-06-27 2012-06-25 27.879 245,733 +33,610 0.00% 6,850,737
2012-06-26 2012-06-22 28.206 212,123 +26,887 0.00% 5,983,156
2012-06-25 2012-06-21 28.861 185,236 -20,166 0.00% 5,346,030
2012-06-22 2012-06-20 29.307 205,402 -6,721 0.00% 6,019,704
2012-06-21 2012-06-19 29.247 212,123 -13,444 0.00% 6,204,053
2012-06-20 2012-06-18 29.277 225,567 -63,859 0.00% 6,603,967
2012-06-19 2012-06-15 28.682 289,426 -30,249 0.01% 8,301,352
2012-06-18 2012-06-14 28.087 319,675 -20,166 0.01% 8,978,730
2012-06-14 2012-06-12 27.730 339,841 -6,722 0.01% 9,423,797
2012-06-12 2012-06-08 26.213 346,563 +673 0.01% 9,084,318
2012-06-08 2012-06-06 25.975 345,890 +228,546 0.01% 8,984,346
2012-05-31 2012-05-29 27.819 117,344 +1,054 0.00% 3,264,425
2012-05-24 2012-05-22 27.807 116,290 +1,817 0.00% 3,233,732
2012-05-22 2012-05-18 27.596 114,473 -1,985 0.00% 3,158,986
2012-05-21 2012-05-17 27.777 116,458 -9,264 0.00% 3,234,884
2012-05-18 2012-05-16 28.080 125,722 +87,344 0.00% 3,530,212
2012-05-14 2012-05-10 30.452 38,378 +17,204 0.00% 1,168,695
2012-05-11 2012-05-09 30.452 21,174 +3,970 0.00% 644,795
2012-05-09 2012-05-07 31.057 17,204 +1,985 0.00% 534,300
2012-04-24 2012-04-20 32.190 15,219 -13,234 0.00% 489,902
2012-04-20 2012-04-18 30.830 28,453 -69,477 0.00% 877,207
2012-04-18 2012-04-16 30.906 97,930 +19,850 0.00% 3,026,585
2012-04-17 2012-04-13 30.981 78,080 -16,542 0.00% 2,419,009
2012-04-12 2012-04-10 30.226 94,622 +50,950 0.00% 2,860,000
2012-03-23 2012-03-21 30.226 43,672 +13,234 0.00% 1,320,009
2012-03-22 2012-03-20 30.452 30,438 +16,542 0.00% 926,905
2012-03-07 2012-03-05 34.759 13,896 +6,617 0.00% 483,016
2012-02-27 2012-02-23 36.800 7,279 -3,970 0.00% 267,864
2012-02-24 2012-02-22 36.724 11,249 +6,617 0.00% 413,108
2012-02-07 2012-02-03 35.062 4,632 -33,084 0.00% 162,405
2012-02-06 2012-02-02 35.213 37,716 +33,084 0.00% 1,328,084
2012-02-02 2012-01-31 34.533 4,632 -662 0.00% 159,955
2012-01-26 2012-01-19 32.795 5,294 -661 0.00% 173,615
2012-01-19 2012-01-17 31.359 5,955 +1,985 0.00% 186,743
2012-01-10 2012-01-06 28.412 3,970 +662 0.00% 112,796
2011-12-29 2011-12-23 29.137 3,308 +3,308 0.00% 96,387
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top