History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 10,000 | +0 | 0.00% | 220,600 |
| 2025-10-13 | 2025-10-09 | 21.860 | 10,000 | +0 | 0.00% | 218,600 |
| 2025-10-10 | 2025-10-08 | 22.043 | 10,000 | +0 | 0.00% | 220,434 |
| 2025-10-09 | 2025-10-06 | 22.124 | 10,000 | +119 | 0.00% | 221,244 |
| 2025-10-08 | 2025-10-03 | 22.307 | 9,881 | +0 | 0.00% | 220,411 |
| 2025-10-06 | 2025-10-02 | 22.367 | 9,881 | +0 | 0.00% | 221,011 |
| 2025-10-03 | 2025-09-30 | 22.367 | 9,881 | +0 | 0.00% | 221,011 |
| 2025-10-02 | 2025-09-29 | 22.489 | 9,881 | +0 | 0.00% | 222,211 |
| 2025-09-30 | 2025-09-26 | 21.497 | 9,881 | +0 | 0.00% | 212,410 |
| 2025-09-29 | 2025-09-25 | 21.517 | 9,881 | +0 | 0.00% | 212,610 |
| 2025-09-26 | 2025-09-24 | 21.821 | 9,881 | +0 | 0.00% | 215,611 |
| 2025-09-25 | 2025-09-23 | 21.740 | 9,881 | +0 | 0.00% | 214,811 |
| 2025-09-24 | 2025-09-22 | 21.861 | 9,881 | +0 | 0.00% | 216,011 |
| 2025-09-23 | 2025-09-19 | 22.549 | 9,881 | +0 | 0.00% | 222,811 |
| 2025-09-22 | 2025-09-18 | 22.570 | 9,881 | +0 | 0.00% | 223,011 |
| 2025-09-19 | 2025-09-17 | 22.995 | 9,881 | +0 | 0.00% | 227,211 |
| 2025-09-18 | 2025-09-16 | 22.630 | 9,881 | +0 | 0.00% | 223,611 |
| 2025-09-17 | 2025-09-15 | 23.197 | 9,881 | +0 | 0.00% | 229,211 |
| 2025-09-16 | 2025-09-12 | 23.521 | 9,881 | +0 | 0.00% | 232,411 |
| 2025-09-15 | 2025-09-11 | 23.440 | 9,881 | +0 | 0.00% | 231,611 |
| 2025-09-12 | 2025-09-10 | 23.400 | 9,881 | +0 | 0.00% | 231,211 |
| 2025-09-11 | 2025-09-09 | 22.975 | 9,881 | +0 | 0.00% | 227,011 |
| 2025-09-10 | 2025-09-08 | 22.772 | 9,881 | +0 | 0.00% | 225,011 |
| 2025-09-09 | 2025-09-05 | 22.853 | 9,881 | +0 | 0.00% | 225,811 |
| 2025-09-08 | 2025-09-04 | 22.671 | 9,881 | +0 | 0.00% | 224,011 |
| 2025-09-05 | 2025-09-03 | 23.440 | 9,881 | +0 | 0.00% | 231,611 |
| 2025-09-04 | 2025-09-02 | 23.622 | 9,881 | +0 | 0.00% | 233,411 |
| 2025-09-03 | 2025-09-01 | 23.946 | 9,881 | +0 | 0.00% | 236,612 |
| 2025-09-02 | 2025-08-29 | 24.310 | 9,881 | +0 | 0.00% | 240,212 |
| 2025-09-01 | 2025-08-28 | 24.209 | 9,881 | +0 | 0.00% | 239,212 |
| 2025-08-29 | 2025-08-27 | 24.169 | 9,881 | +0 | 0.00% | 238,812 |
| 2025-08-28 | 2025-08-26 | 24.978 | 9,881 | +0 | 0.00% | 246,812 |
| 2025-08-27 | 2025-08-25 | 25.039 | 9,881 | +0 | 0.00% | 247,412 |
| 2025-08-26 | 2025-08-22 | 25.080 | 9,881 | +0 | 0.00% | 247,812 |
| 2025-08-25 | 2025-08-21 | 24.918 | 9,881 | +0 | 0.00% | 246,212 |
| 2025-08-22 | 2025-08-20 | 24.918 | 9,881 | +0 | 0.00% | 246,212 |
| 2025-08-21 | 2025-08-19 | 24.553 | 9,881 | +0 | 0.00% | 242,612 |
| 2025-08-20 | 2025-08-18 | 25.363 | 9,881 | +0 | 0.00% | 250,612 |
| 2025-08-19 | 2025-08-15 | 24.655 | 9,881 | +0 | 0.00% | 243,612 |
| 2025-08-18 | 2025-08-14 | 23.906 | 9,881 | +0 | 0.00% | 236,212 |
| 2025-08-15 | 2025-08-13 | 23.076 | 9,881 | +0 | 0.00% | 228,011 |
| 2025-08-14 | 2025-08-12 | 22.914 | 9,881 | +0 | 0.00% | 226,411 |
| 2025-08-13 | 2025-08-11 | 22.226 | 9,881 | +0 | 0.00% | 219,611 |
| 2025-08-12 | 2025-08-08 | 22.732 | 9,881 | +0 | 0.00% | 224,611 |
| 2025-08-11 | 2025-08-07 | 23.116 | 9,881 | +0 | 0.00% | 228,411 |
| 2025-08-08 | 2025-08-06 | 22.954 | 9,881 | +0 | 0.00% | 226,811 |
| 2025-08-07 | 2025-08-05 | 23.157 | 9,881 | +0 | 0.00% | 228,811 |
| 2025-08-06 | 2025-08-04 | 22.529 | 9,881 | +0 | 0.00% | 222,611 |
| 2025-08-05 | 2025-08-01 | 22.418 | 9,881 | +0 | 0.00% | 221,511 |
| 2025-08-04 | 2025-07-31 | 23.025 | 9,881 | +0 | 0.00% | 227,511 |
| 2025-08-01 | 2025-07-30 | 23.531 | 9,881 | +0 | 0.00% | 232,511 |
| 2025-07-31 | 2025-07-29 | 23.177 | 9,881 | +0 | 0.00% | 229,011 |
| 2025-07-30 | 2025-07-28 | 23.430 | 9,881 | +0 | 0.00% | 231,511 |
| 2025-07-29 | 2025-07-25 | 23.025 | 9,881 | +0 | 0.00% | 227,511 |
| 2025-07-28 | 2025-07-24 | 22.620 | 9,881 | +0 | 0.00% | 223,511 |
| 2025-07-25 | 2025-07-23 | 21.912 | 9,881 | +0 | 0.00% | 216,511 |
| 2025-07-24 | 2025-07-22 | 21.203 | 9,881 | +0 | 0.00% | 209,510 |
| 2025-07-23 | 2025-07-21 | 20.343 | 9,881 | +0 | 0.00% | 201,010 |
| 2025-07-22 | 2025-07-18 | 19.898 | 9,881 | +0 | 0.00% | 196,610 |
| 2025-07-21 | 2025-07-17 | 18.926 | 9,881 | +0 | 0.00% | 187,009 |
| 2025-07-18 | 2025-07-16 | 18.906 | 9,881 | +0 | 0.00% | 186,809 |
| 2025-07-17 | 2025-07-15 | 19.007 | 9,881 | +0 | 0.00% | 187,809 |
| 2025-07-16 | 2025-07-14 | 19.270 | 9,881 | +0 | 0.00% | 190,409 |
| 2025-07-15 | 2025-07-11 | 19.088 | 9,881 | +0 | 0.00% | 188,609 |
| 2025-07-14 | 2025-07-10 | 18.805 | 9,881 | +0 | 0.00% | 185,809 |
| 2025-07-11 | 2025-07-09 | 18.278 | 9,881 | +0 | 0.00% | 180,609 |
| 2025-07-10 | 2025-07-08 | 18.582 | 9,881 | +0 | 0.00% | 183,609 |
| 2025-07-09 | 2025-07-07 | 18.481 | 9,881 | +0 | 0.00% | 182,609 |
| 2025-07-08 | 2025-07-04 | 18.683 | 9,881 | +0 | 0.00% | 184,609 |
| 2025-07-07 | 2025-07-03 | 18.724 | 9,881 | +0 | 0.00% | 185,009 |
| 2025-07-04 | 2025-07-02 | 18.683 | 9,881 | +0 | 0.00% | 184,609 |
| 2025-07-03 | 2025-06-30 | 19.580 | 9,881 | +0 | 0.00% | 193,471 |
| 2025-07-02 | 2025-06-27 | 19.705 | 9,881 | +259 | 0.00% | 194,703 |
| 2025-06-30 | 2025-06-26 | 20.308 | 9,622 | +0 | 0.00% | 195,399 |
| 2025-06-27 | 2025-06-25 | 20.682 | 9,622 | +0 | 0.00% | 198,999 |
| 2025-06-26 | 2025-06-24 | 20.037 | 9,622 | +0 | 0.00% | 192,799 |
| 2025-06-25 | 2025-06-23 | 19.289 | 9,622 | +0 | 0.00% | 185,599 |
| 2025-06-24 | 2025-06-20 | 19.310 | 9,622 | +0 | 0.00% | 185,799 |
| 2025-06-23 | 2025-06-19 | 18.437 | 9,622 | +0 | 0.00% | 177,399 |
| 2025-06-20 | 2025-06-18 | 18.936 | 9,622 | +0 | 0.00% | 182,199 |
| 2025-06-19 | 2025-06-17 | 19.289 | 9,622 | +0 | 0.00% | 185,599 |
| 2025-06-18 | 2025-06-16 | 19.144 | 9,622 | +0 | 0.00% | 184,199 |
| 2025-06-17 | 2025-06-13 | 18.603 | 9,622 | +0 | 0.00% | 178,999 |
| 2025-06-16 | 2025-06-12 | 18.665 | 9,622 | +0 | 0.00% | 179,599 |
| 2025-06-13 | 2025-06-11 | 18.499 | 9,622 | +0 | 0.00% | 177,999 |
| 2025-06-12 | 2025-06-10 | 17.689 | 9,622 | +0 | 0.00% | 170,199 |
| 2025-06-11 | 2025-06-09 | 17.647 | 9,622 | +0 | 0.00% | 169,799 |
| 2025-06-10 | 2025-06-06 | 17.335 | 9,622 | +0 | 0.00% | 166,799 |
| 2025-06-09 | 2025-06-05 | 17.398 | 9,622 | +0 | 0.00% | 167,399 |
| 2025-06-06 | 2025-06-04 | 17.023 | 9,622 | +0 | 0.00% | 163,799 |
| 2025-06-05 | 2025-06-03 | 16.712 | 9,622 | +0 | 0.00% | 160,799 |
| 2025-06-04 | 2025-06-02 | 16.483 | 9,622 | +0 | 0.00% | 158,599 |
| 2025-06-03 | 2025-05-30 | 16.608 | 9,622 | +0 | 0.00% | 159,799 |
| 2025-06-02 | 2025-05-29 | 16.795 | 9,622 | +0 | 0.00% | 161,599 |
| 2025-05-30 | 2025-05-28 | 16.670 | 9,622 | +0 | 0.00% | 160,399 |
| 2025-05-29 | 2025-05-27 | 16.732 | 9,622 | +0 | 0.00% | 160,999 |
| 2025-05-28 | 2025-05-26 | 16.317 | 9,622 | +0 | 0.00% | 156,999 |
| 2025-05-27 | 2025-05-23 | 16.379 | 9,622 | +0 | 0.00% | 157,599 |
| 2025-05-26 | 2025-05-22 | 16.130 | 9,622 | +0 | 0.00% | 155,199 |
| 2025-05-23 | 2025-05-21 | 16.317 | 9,622 | +0 | 0.00% | 156,999 |
| 2025-05-22 | 2025-05-20 | 16.337 | 9,622 | +0 | 0.00% | 157,199 |
| 2025-05-21 | 2025-05-19 | 16.192 | 9,622 | +0 | 0.00% | 155,799 |
| 2025-05-20 | 2025-05-16 | 16.317 | 9,622 | +0 | 0.00% | 156,999 |
| 2025-05-19 | 2025-05-15 | 16.587 | 9,622 | +0 | 0.00% | 159,599 |
| 2025-05-16 | 2025-05-14 | 16.899 | 9,622 | +0 | 0.00% | 162,599 |
| 2025-05-15 | 2025-05-13 | 15.859 | 9,622 | +0 | 0.00% | 152,599 |
| 2025-05-14 | 2025-05-12 | 16.254 | 9,622 | +0 | 0.00% | 156,399 |
| 2025-05-13 | 2025-05-09 | 15.485 | 9,622 | +0 | 0.00% | 148,999 |
| 2025-05-12 | 2025-05-08 | 15.652 | 9,622 | +0 | 0.00% | 150,599 |
| 2025-05-09 | 2025-05-07 | 15.381 | 9,622 | +0 | 0.00% | 147,999 |
| 2025-05-08 | 2025-05-06 | 15.153 | 9,622 | +0 | 0.00% | 145,799 |
| 2025-05-07 | 2025-05-02 | 15.070 | 9,622 | +0 | 0.00% | 144,999 |
| 2025-05-06 | 2025-04-30 | 14.758 | 9,622 | +0 | 0.00% | 141,999 |
| 2025-05-02 | 2025-04-29 | 14.529 | 9,622 | +0 | 0.00% | 139,799 |
| 2025-04-30 | 2025-04-28 | 14.446 | 9,622 | +0 | 0.00% | 138,999 |
| 2025-04-29 | 2025-04-25 | 14.550 | 9,622 | +0 | 0.00% | 139,999 |
| 2025-04-28 | 2025-04-24 | 14.550 | 9,622 | +0 | 0.00% | 139,999 |
| 2025-04-25 | 2025-04-23 | 14.675 | 9,622 | +0 | 0.00% | 141,199 |
| 2025-04-24 | 2025-04-22 | 14.404 | 9,622 | +0 | 0.00% | 138,599 |
| 2025-04-23 | 2025-04-17 | 14.217 | 9,622 | +0 | 0.00% | 136,799 |
| 2025-04-22 | 2025-04-16 | 14.051 | 9,622 | +0 | 0.00% | 135,199 |
| 2025-04-17 | 2025-04-15 | 14.238 | 9,622 | +0 | 0.00% | 136,999 |
| 2025-04-16 | 2025-04-14 | 14.197 | 9,622 | +0 | 0.00% | 136,599 |
| 2025-04-15 | 2025-04-11 | 13.781 | 9,622 | +0 | 0.00% | 132,599 |
| 2025-04-14 | 2025-04-10 | 13.698 | 9,622 | +0 | 0.00% | 131,799 |
| 2025-04-11 | 2025-04-09 | 13.594 | 9,622 | +0 | 0.00% | 130,799 |
| 2025-04-10 | 2025-04-08 | 13.407 | 9,622 | +0 | 0.00% | 129,000 |
| 2025-04-09 | 2025-04-07 | 13.220 | 9,622 | +0 | 0.00% | 127,200 |
| 2025-04-08 | 2025-04-03 | 15.797 | 9,622 | +0 | 0.00% | 151,999 |
| 2025-04-07 | 2025-04-02 | 16.192 | 9,622 | +0 | 0.00% | 155,799 |
| 2025-04-03 | 2025-04-01 | 15.797 | 9,622 | +0 | 0.00% | 151,999 |
| 2025-04-02 | 2025-03-31 | 15.589 | 9,622 | +0 | 0.00% | 149,999 |
| 2025-04-01 | 2025-03-28 | 15.839 | 9,622 | +0 | 0.00% | 152,399 |
| 2025-03-31 | 2025-03-27 | 16.109 | 9,622 | +0 | 0.00% | 154,999 |
| 2025-03-28 | 2025-03-26 | 16.213 | 9,622 | +0 | 0.00% | 155,999 |
| 2025-03-27 | 2025-03-25 | 16.275 | 9,622 | +0 | 0.00% | 156,599 |
| 2025-03-26 | 2025-03-24 | 16.774 | 9,622 | +0 | 0.00% | 161,399 |
| 2025-03-25 | 2025-03-21 | 16.525 | 9,622 | +0 | 0.00% | 158,999 |
| 2025-03-24 | 2025-03-20 | 16.608 | 9,622 | +0 | 0.00% | 159,799 |
| 2025-03-21 | 2025-03-19 | 17.647 | 9,622 | +0 | 0.00% | 169,799 |
| 2025-03-20 | 2025-03-18 | 17.668 | 9,622 | +0 | 0.00% | 169,999 |
| 2025-03-19 | 2025-03-17 | 17.231 | 9,622 | +0 | 0.00% | 165,799 |
| 2025-03-18 | 2025-03-14 | 17.169 | 9,622 | +0 | 0.00% | 165,199 |
| 2025-03-17 | 2025-03-13 | 16.150 | 9,622 | +0 | 0.00% | 155,399 |
| 2025-03-14 | 2025-03-12 | 16.192 | 9,622 | +0 | 0.00% | 155,799 |
| 2025-03-13 | 2025-03-11 | 16.296 | 9,622 | +0 | 0.00% | 156,799 |
| 2025-03-12 | 2025-03-10 | 16.462 | 9,622 | +0 | 0.00% | 158,399 |
| 2025-03-11 | 2025-03-07 | 16.566 | 9,622 | +0 | 0.00% | 159,399 |
| 2025-03-10 | 2025-03-06 | 16.670 | 9,622 | +0 | 0.00% | 160,399 |
| 2025-03-07 | 2025-03-05 | 15.963 | 9,622 | +0 | 0.00% | 153,599 |
| 2025-03-06 | 2025-03-04 | 15.465 | 9,622 | +0 | 0.00% | 148,799 |
| 2025-03-05 | 2025-03-03 | 15.548 | 9,622 | +0 | 0.00% | 149,599 |
| 2025-03-04 | 2025-02-28 | 15.527 | 9,622 | +0 | 0.00% | 149,399 |
| 2025-03-03 | 2025-02-27 | 16.400 | 9,622 | +0 | 0.00% | 157,799 |
| 2025-02-28 | 2025-02-26 | 16.525 | 9,622 | +0 | 0.00% | 158,999 |
| 2025-02-27 | 2025-02-25 | 15.880 | 9,622 | +0 | 0.00% | 152,799 |
| 2025-02-26 | 2025-02-24 | 16.400 | 9,622 | +0 | 0.00% | 157,799 |
| 2025-02-25 | 2025-02-21 | 15.797 | 9,622 | +0 | 0.00% | 151,999 |
| 2025-02-24 | 2025-02-20 | 15.215 | 9,622 | +0 | 0.00% | 146,399 |
| 2025-02-21 | 2025-02-19 | 15.568 | 9,622 | +0 | 0.00% | 149,799 |
| 2025-02-20 | 2025-02-18 | 15.735 | 9,622 | +0 | 0.00% | 151,399 |
| 2025-02-19 | 2025-02-17 | 16.005 | 9,622 | +0 | 0.00% | 153,999 |
| 2025-02-18 | 2025-02-14 | 16.192 | 9,622 | +0 | 0.00% | 155,799 |
| 2025-02-17 | 2025-02-13 | 15.340 | 9,622 | +0 | 0.00% | 147,599 |
| 2025-02-14 | 2025-02-12 | 15.901 | 9,622 | +0 | 0.00% | 152,999 |
| 2025-02-13 | 2025-02-11 | 15.381 | 9,622 | +0 | 0.00% | 147,999 |
| 2025-02-12 | 2025-02-10 | 15.735 | 9,622 | +0 | 0.00% | 151,399 |
| 2025-02-11 | 2025-02-07 | 15.631 | 9,622 | +0 | 0.00% | 150,399 |
| 2025-02-10 | 2025-02-06 | 15.402 | 9,622 | +0 | 0.00% | 148,199 |
| 2025-02-07 | 2025-02-05 | 15.007 | 9,622 | +0 | 0.00% | 144,399 |
| 2025-02-06 | 2025-02-04 | 15.319 | 9,622 | +0 | 0.00% | 147,399 |
| 2025-02-05 | 2025-02-03 | 14.779 | 9,622 | +0 | 0.00% | 142,199 |
| 2025-02-04 | 2025-01-28 | 14.945 | 9,622 | +0 | 0.00% | 143,799 |
| 2025-02-03 | 2025-01-24 | 15.049 | 9,622 | +0 | 0.00% | 144,799 |
| 2025-01-27 | 2025-01-23 | 14.592 | 9,622 | +0 | 0.00% | 140,399 |
| 2025-01-24 | 2025-01-22 | 14.238 | 9,622 | +0 | 0.00% | 136,999 |
| 2025-01-23 | 2025-01-21 | 14.550 | 9,622 | +0 | 0.00% | 139,999 |
| 2025-01-22 | 2025-01-20 | 14.321 | 9,622 | +0 | 0.00% | 137,799 |
| 2025-01-21 | 2025-01-17 | 14.217 | 9,622 | +0 | 0.00% | 136,799 |
| 2025-01-20 | 2025-01-16 | 13.989 | 9,622 | +0 | 0.00% | 134,599 |
| 2025-01-17 | 2025-01-15 | 13.739 | 9,622 | +0 | 0.00% | 132,199 |
| 2025-01-16 | 2025-01-14 | 13.802 | 9,622 | +0 | 0.00% | 132,799 |
| 2025-01-15 | 2025-01-13 | 13.511 | 9,622 | +0 | 0.00% | 129,999 |
| 2025-01-14 | 2025-01-10 | 13.615 | 9,622 | +0 | 0.00% | 130,999 |
| 2025-01-13 | 2025-01-09 | 14.238 | 9,622 | +0 | 0.00% | 136,999 |
| 2025-01-10 | 2025-01-08 | 14.384 | 9,622 | +0 | 0.00% | 138,399 |
| 2025-01-09 | 2025-01-07 | 14.529 | 9,622 | +0 | 0.00% | 139,799 |
| 2025-01-08 | 2025-01-06 | 14.529 | 9,622 | +0 | 0.00% | 139,799 |
| 2025-01-07 | 2025-01-03 | 14.592 | 9,622 | +0 | 0.00% | 140,399 |
| 2025-01-06 | 2025-01-02 | 14.529 | 9,622 | +0 | 0.00% | 139,799 |
| 2025-01-03 | 2024-12-31 | 15.257 | 9,622 | +0 | 0.00% | 146,799 |
| 2025-01-02 | 2024-12-27 | 15.277 | 9,622 | +0 | 0.00% | 146,999 |
| 2024-12-30 | 2024-12-24 | 15.444 | 9,622 | +0 | 0.00% | 148,599 |
| 2024-12-27 | 2024-12-20 | 15.090 | 9,622 | +0 | 0.00% | 145,199 |
| 2024-12-23 | 2024-12-19 | 15.111 | 9,622 | +0 | 0.00% | 145,399 |
| 2024-12-20 | 2024-12-18 | 15.340 | 9,622 | +0 | 0.00% | 147,599 |
| 2024-12-19 | 2024-12-17 | 15.132 | 9,622 | +0 | 0.00% | 145,599 |
| 2024-12-18 | 2024-12-16 | 15.194 | 9,622 | +0 | 0.00% | 146,199 |
| 2024-12-17 | 2024-12-13 | 15.465 | 9,622 | +0 | 0.00% | 148,799 |
| 2024-12-16 | 2024-12-12 | 16.213 | 9,622 | +0 | 0.00% | 155,999 |
| 2024-12-13 | 2024-12-11 | 16.005 | 9,622 | +0 | 0.00% | 153,999 |
| 2024-12-12 | 2024-12-10 | 16.317 | 9,622 | +0 | 0.00% | 156,999 |
| 2024-12-11 | 2024-12-09 | 16.857 | 9,622 | +0 | 0.00% | 162,199 |
| 2024-12-10 | 2024-12-06 | 15.984 | 9,622 | +0 | 0.00% | 153,799 |
| 2024-12-09 | 2024-12-05 | 15.568 | 9,622 | +0 | 0.00% | 149,799 |
| 2024-12-06 | 2024-12-04 | 15.776 | 9,622 | +0 | 0.00% | 151,799 |
| 2024-12-05 | 2024-12-03 | 15.839 | 9,622 | +0 | 0.00% | 152,399 |
| 2024-12-04 | 2024-12-02 | 15.506 | 9,622 | +0 | 0.00% | 149,199 |
| 2024-12-03 | 2024-11-29 | 15.298 | 9,622 | +0 | 0.00% | 147,199 |
| 2024-12-02 | 2024-11-28 | 15.153 | 9,622 | +0 | 0.00% | 145,799 |
| 2024-11-29 | 2024-11-27 | 15.381 | 9,622 | +0 | 0.00% | 147,999 |
| 2024-11-28 | 2024-11-26 | 14.841 | 9,622 | +0 | 0.00% | 142,799 |
| 2024-11-27 | 2024-11-25 | 14.862 | 9,622 | +0 | 0.00% | 142,999 |
| 2024-11-26 | 2024-11-22 | 15.028 | 9,622 | +0 | 0.00% | 144,599 |
| 2024-11-25 | 2024-11-21 | 16.171 | 9,622 | +0 | 0.00% | 155,599 |
| 2024-11-22 | 2024-11-20 | 16.254 | 9,622 | +0 | 0.00% | 156,399 |
| 2024-11-21 | 2024-11-19 | 16.213 | 9,622 | +0 | 0.00% | 155,999 |
| 2024-11-20 | 2024-11-18 | 16.171 | 9,622 | +0 | 0.00% | 155,599 |
| 2024-11-19 | 2024-11-15 | 15.963 | 9,622 | +0 | 0.00% | 153,599 |
| 2024-11-18 | 2024-11-14 | 16.379 | 9,622 | +0 | 0.00% | 157,599 |
| 2024-11-15 | 2024-11-13 | 16.504 | 9,622 | +0 | 0.00% | 158,799 |
| 2024-11-14 | 2024-11-12 | 16.296 | 9,622 | +0 | 0.00% | 156,799 |
| 2024-11-13 | 2024-11-11 | 17.356 | 9,622 | +0 | 0.00% | 166,999 |
| 2024-11-12 | 2024-11-08 | 18.083 | 9,622 | +0 | 0.00% | 173,999 |
| 2024-11-11 | 2024-11-07 | 18.520 | 9,622 | +0 | 0.00% | 178,199 |
| 2024-11-08 | 2024-11-06 | 17.044 | 9,622 | +0 | 0.00% | 163,999 |
| 2024-11-07 | 2024-11-05 | 17.751 | 9,622 | +0 | 0.00% | 170,799 |
| 2024-11-06 | 2024-11-04 | 17.336 | 9,622 | +0 | 0.00% | 166,809 |
| 2024-11-05 | 2024-11-01 | 17.294 | 9,622 | +127 | 0.00% | 166,404 |
| 2024-11-04 | 2024-10-31 | 17.378 | 9,495 | +0 | 0.00% | 165,008 |
| 2024-11-01 | 2024-10-30 | 17.231 | 9,495 | +0 | 0.00% | 163,607 |
| 2024-10-31 | 2024-10-29 | 17.715 | 9,495 | +0 | 0.00% | 168,208 |
| 2024-10-30 | 2024-10-28 | 17.526 | 9,495 | +0 | 0.00% | 166,408 |
| 2024-10-29 | 2024-10-25 | 17.715 | 9,495 | +0 | 0.00% | 168,208 |
| 2024-10-28 | 2024-10-24 | 17.715 | 9,495 | +0 | 0.00% | 168,208 |
| 2024-10-25 | 2024-10-23 | 17.884 | 9,495 | +0 | 0.00% | 169,808 |
| 2024-10-24 | 2024-10-22 | 17.252 | 9,495 | +0 | 0.00% | 163,807 |
| 2024-10-23 | 2024-10-21 | 17.357 | 9,495 | +0 | 0.00% | 164,808 |
| 2024-10-22 | 2024-10-18 | 17.547 | 9,495 | +0 | 0.00% | 166,608 |
| 2024-10-21 | 2024-10-17 | 16.473 | 9,495 | +0 | 0.00% | 156,407 |
| 2024-10-18 | 2024-10-16 | 16.409 | 9,495 | +0 | 0.00% | 155,807 |
| 2024-10-17 | 2024-10-15 | 16.430 | 9,495 | +0 | 0.00% | 156,007 |
| 2024-10-16 | 2024-10-14 | 17.273 | 9,495 | +0 | 0.00% | 164,008 |
| 2024-10-15 | 2024-10-10 | 17.336 | 9,495 | +0 | 0.00% | 164,608 |
| 2024-10-14 | 2024-10-09 | 16.557 | 9,495 | +0 | 0.00% | 157,207 |
| 2024-10-10 | 2024-10-08 | 17.126 | 9,495 | +0 | 0.00% | 162,607 |
| 2024-10-09 | 2024-10-07 | 21.644 | 9,495 | +0 | 0.00% | 205,509 |
| 2024-10-08 | 2024-10-04 | 19.253 | 9,495 | +0 | 0.00% | 182,808 |
| 2024-10-07 | 2024-10-03 | 17.842 | 9,495 | +0 | 0.00% | 169,408 |
| 2024-10-04 | 2024-10-02 | 18.052 | 9,495 | +0 | 0.00% | 171,408 |
| 2024-10-03 | 2024-09-30 | 16.452 | 9,495 | +0 | 0.00% | 156,207 |
| 2024-10-02 | 2024-09-27 | 15.483 | 9,495 | +0 | 0.00% | 147,007 |
| 2024-09-30 | 2024-09-26 | 14.724 | 9,495 | +0 | 0.00% | 139,806 |
| 2024-09-27 | 2024-09-25 | 14.029 | 9,495 | +0 | 0.00% | 133,206 |
| 2024-09-26 | 2024-09-24 | 13.734 | 9,495 | +0 | 0.00% | 130,406 |
| 2024-09-25 | 2024-09-23 | 12.849 | 9,495 | +0 | 0.00% | 122,006 |
| 2024-09-24 | 2024-09-20 | 12.639 | 9,495 | +0 | 0.00% | 120,005 |
| 2024-09-23 | 2024-09-19 | 12.555 | 9,495 | +0 | 0.00% | 119,205 |
| 2024-09-20 | 2024-09-17 | 12.218 | 9,495 | +0 | 0.00% | 116,005 |
| 2024-09-19 | 2024-09-16 | 12.028 | 9,495 | +0 | 0.00% | 114,205 |
| 2024-09-17 | 2024-09-13 | 11.965 | 9,495 | +0 | 0.00% | 113,605 |
| 2024-09-16 | 2024-09-12 | 11.712 | 9,495 | +0 | 0.00% | 111,205 |
| 2024-09-13 | 2024-09-11 | 11.670 | 9,495 | +0 | 0.00% | 110,805 |
| 2024-09-12 | 2024-09-10 | 11.733 | 9,495 | +0 | 0.00% | 111,405 |
| 2024-09-11 | 2024-09-09 | 11.817 | 9,495 | +0 | 0.00% | 112,205 |
| 2024-09-10 | 2024-09-05 | 12.112 | 9,495 | +0 | 0.00% | 115,005 |
| 2024-09-09 | 2024-09-04 | 11.986 | 9,495 | +0 | 0.00% | 113,805 |
| 2024-09-05 | 2024-09-03 | 12.344 | 9,495 | +0 | 0.00% | 117,205 |
| 2024-09-04 | 2024-09-02 | 12.407 | 9,495 | +0 | 0.00% | 117,805 |
| 2024-09-03 | 2024-08-30 | 12.449 | 9,495 | +0 | 0.00% | 118,205 |
| 2024-09-02 | 2024-08-29 | 11.796 | 9,495 | +0 | 0.00% | 112,005 |
| 2024-08-30 | 2024-08-28 | 11.754 | 9,495 | +0 | 0.00% | 111,605 |
| 2024-08-29 | 2024-08-27 | 11.754 | 9,495 | +0 | 0.00% | 111,605 |
| 2024-08-28 | 2024-08-26 | 11.607 | 9,495 | +0 | 0.00% | 110,205 |
| 2024-08-27 | 2024-08-23 | 11.480 | 9,495 | +0 | 0.00% | 109,005 |
| 2024-08-26 | 2024-08-22 | 11.249 | 9,495 | +0 | 0.00% | 106,805 |
| 2024-08-23 | 2024-08-21 | 11.249 | 9,495 | +0 | 0.00% | 106,805 |
| 2024-08-22 | 2024-08-20 | 11.270 | 9,495 | +0 | 0.00% | 107,005 |
| 2024-08-21 | 2024-08-19 | 11.354 | 9,495 | +0 | 0.00% | 107,805 |
| 2024-08-20 | 2024-08-16 | 11.227 | 9,495 | +0 | 0.00% | 106,605 |
| 2024-08-19 | 2024-08-15 | 10.975 | 9,495 | +0 | 0.00% | 104,205 |
| 2024-08-16 | 2024-08-14 | 10.848 | 9,495 | +0 | 0.00% | 103,005 |
| 2024-08-15 | 2024-08-13 | 10.954 | 9,495 | +0 | 0.00% | 104,005 |
| 2024-08-14 | 2024-08-12 | 10.933 | 9,495 | +0 | 0.00% | 103,805 |
| 2024-08-13 | 2024-08-09 | 10.869 | 9,495 | +0 | 0.00% | 103,205 |
| 2024-08-12 | 2024-08-08 | 10.785 | 9,495 | +0 | 0.00% | 102,405 |
| 2024-08-09 | 2024-08-07 | 10.827 | 9,495 | +0 | 0.00% | 102,805 |
| 2024-08-08 | 2024-08-06 | 10.638 | 9,495 | +0 | 0.00% | 101,005 |
| 2024-08-07 | 2024-08-05 | 11.143 | 9,495 | +0 | 0.00% | 105,805 |
| 2024-08-06 | 2024-08-02 | 11.101 | 9,495 | +0 | 0.00% | 105,405 |
| 2024-08-05 | 2024-08-01 | 11.375 | 9,495 | +0 | 0.00% | 108,005 |
| 2024-08-02 | 2024-07-31 | 11.438 | 9,495 | +0 | 0.00% | 108,605 |
| 2024-08-01 | 2024-07-30 | 11.017 | 9,495 | +0 | 0.00% | 104,605 |
| 2024-07-31 | 2024-07-29 | 11.185 | 9,495 | +0 | 0.00% | 106,205 |
| 2024-07-30 | 2024-07-26 | 11.101 | 9,495 | +0 | 0.00% | 105,405 |
| 2024-07-29 | 2024-07-25 | 11.038 | 9,495 | +0 | 0.00% | 104,805 |
| 2024-07-26 | 2024-07-24 | 11.291 | 9,495 | +0 | 0.00% | 107,205 |
| 2024-07-25 | 2024-07-23 | 11.438 | 9,495 | +0 | 0.00% | 108,605 |
| 2024-07-24 | 2024-07-22 | 11.565 | 9,495 | +0 | 0.00% | 109,805 |
| 2024-07-23 | 2024-07-19 | 11.586 | 9,495 | +0 | 0.00% | 110,005 |
| 2024-07-22 | 2024-07-18 | 11.796 | 9,495 | +0 | 0.00% | 112,005 |
| 2024-07-19 | 2024-07-17 | 11.712 | 9,495 | +0 | 0.00% | 111,205 |
| 2024-07-18 | 2024-07-16 | 11.417 | 9,495 | +0 | 0.00% | 108,405 |
| 2024-07-17 | 2024-07-15 | 11.607 | 9,495 | +0 | 0.00% | 110,205 |
| 2024-07-16 | 2024-07-12 | 11.859 | 9,495 | +0 | 0.00% | 112,605 |
| 2024-07-15 | 2024-07-11 | 11.649 | 9,495 | +0 | 0.00% | 110,605 |
| 2024-07-12 | 2024-07-10 | 11.375 | 9,495 | +0 | 0.00% | 108,005 |
| 2024-07-11 | 2024-07-09 | 11.164 | 9,495 | +0 | 0.00% | 106,005 |
| 2024-07-10 | 2024-07-08 | 11.059 | 9,495 | +0 | 0.00% | 105,005 |
| 2024-07-09 | 2024-07-05 | 11.206 | 9,495 | +0 | 0.00% | 106,405 |
| 2024-07-08 | 2024-07-04 | 11.417 | 9,495 | +0 | 0.00% | 108,405 |
| 2024-07-05 | 2024-07-03 | 11.480 | 9,495 | +0 | 0.00% | 109,005 |
| 2024-07-04 | 2024-07-02 | 12.335 | 9,495 | +0 | 0.00% | 117,125 |
| 2024-07-03 | 2024-06-28 | 12.138 | 9,495 | +399 | 0.00% | 115,246 |
| 2024-07-02 | 2024-06-27 | 12.225 | 9,096 | +0 | 0.00% | 111,203 |
| 2024-06-28 | 2024-06-26 | 12.511 | 9,096 | +0 | 0.00% | 113,803 |
| 2024-06-27 | 2024-06-25 | 12.423 | 9,096 | +0 | 0.00% | 113,003 |
| 2024-06-26 | 2024-06-24 | 12.445 | 9,096 | +0 | 0.00% | 113,203 |
| 2024-06-25 | 2024-06-21 | 12.401 | 9,096 | +0 | 0.00% | 112,803 |
| 2024-06-24 | 2024-06-20 | 12.511 | 9,096 | +0 | 0.00% | 113,803 |
| 2024-06-21 | 2024-06-19 | 12.335 | 9,096 | +0 | 0.00% | 112,203 |
| 2024-06-20 | 2024-06-18 | 11.852 | 9,096 | +0 | 0.00% | 107,803 |
| 2024-06-19 | 2024-06-17 | 11.808 | 9,096 | +0 | 0.00% | 107,403 |
| 2024-06-18 | 2024-06-14 | 11.874 | 9,096 | +0 | 0.00% | 108,003 |
| 2024-06-17 | 2024-06-13 | 11.896 | 9,096 | +0 | 0.00% | 108,203 |
| 2024-06-14 | 2024-06-12 | 12.006 | 9,096 | +0 | 0.00% | 109,203 |
| 2024-06-13 | 2024-06-11 | 12.181 | 9,096 | +0 | 0.00% | 110,803 |
| 2024-06-12 | 2024-06-07 | 12.423 | 9,096 | +0 | 0.00% | 113,003 |
| 2024-06-11 | 2024-06-06 | 12.445 | 9,096 | +0 | 0.00% | 113,203 |
| 2024-06-07 | 2024-06-05 | 12.533 | 9,096 | +0 | 0.00% | 114,003 |
| 2024-06-06 | 2024-06-04 | 12.621 | 9,096 | +0 | 0.00% | 114,803 |
| 2024-06-05 | 2024-06-03 | 12.467 | 9,096 | +0 | 0.00% | 113,403 |
| 2024-06-04 | 2024-05-31 | 12.181 | 9,096 | +0 | 0.00% | 110,803 |
| 2024-06-03 | 2024-05-30 | 12.357 | 9,096 | +0 | 0.00% | 112,403 |
| 2024-05-31 | 2024-05-29 | 12.621 | 9,096 | +0 | 0.00% | 114,803 |
| 2024-05-30 | 2024-05-28 | 12.929 | 9,096 | +0 | 0.00% | 117,603 |
| 2024-05-29 | 2024-05-27 | 12.929 | 9,096 | +0 | 0.00% | 117,603 |
| 2024-05-28 | 2024-05-24 | 12.951 | 9,096 | +0 | 0.00% | 117,803 |
| 2024-05-27 | 2024-05-23 | 13.347 | 9,096 | +0 | 0.00% | 121,403 |
| 2024-05-24 | 2024-05-22 | 13.655 | 9,096 | +0 | 0.00% | 124,203 |
| 2024-05-23 | 2024-05-21 | 13.545 | 9,096 | +0 | 0.00% | 123,203 |
| 2024-05-22 | 2024-05-20 | 13.919 | 9,096 | +0 | 0.00% | 126,603 |
| 2024-05-21 | 2024-05-17 | 14.292 | 9,096 | +0 | 0.00% | 130,003 |
| 2024-05-20 | 2024-05-16 | 13.611 | 9,096 | +0 | 0.00% | 123,803 |
| 2024-05-17 | 2024-05-14 | 12.797 | 9,096 | +0 | 0.00% | 116,403 |
| 2024-05-16 | 2024-05-13 | 12.929 | 9,096 | +0 | 0.00% | 117,603 |
| 2024-05-14 | 2024-05-10 | 12.709 | 9,096 | +0 | 0.00% | 115,603 |
| 2024-05-13 | 2024-05-09 | 12.116 | 9,096 | +0 | 0.00% | 110,203 |
| 2024-05-10 | 2024-05-08 | 12.006 | 9,096 | +0 | 0.00% | 109,203 |
| 2024-05-09 | 2024-05-07 | 12.313 | 9,096 | +0 | 0.00% | 112,003 |
| 2024-05-08 | 2024-05-06 | 12.291 | 9,096 | +0 | 0.00% | 111,803 |
| 2024-05-07 | 2024-05-03 | 12.335 | 9,096 | +0 | 0.00% | 112,203 |
| 2024-05-06 | 2024-05-02 | 11.896 | 9,096 | +0 | 0.00% | 108,203 |
| 2024-05-03 | 2024-04-30 | 11.456 | 9,096 | +0 | 0.00% | 104,203 |
| 2024-05-02 | 2024-04-29 | 11.588 | 9,096 | +0 | 0.00% | 105,403 |
| 2024-04-30 | 2024-04-26 | 11.324 | 9,096 | +0 | 0.00% | 103,003 |
| 2024-04-29 | 2024-04-25 | 11.126 | 9,096 | +0 | 0.00% | 101,203 |
| 2024-04-26 | 2024-04-24 | 11.038 | 9,096 | +0 | 0.00% | 100,403 |
| 2024-04-25 | 2024-04-23 | 10.455 | 9,096 | +0 | 0.00% | 95,102 |
| 2024-04-24 | 2024-04-22 | 10.312 | 9,096 | +0 | 0.00% | 93,802 |
| 2024-04-23 | 2024-04-19 | 9.895 | 9,096 | +0 | 0.00% | 90,002 |
| 2024-04-22 | 2024-04-18 | 9.961 | 9,096 | +0 | 0.00% | 90,602 |
| 2024-04-19 | 2024-04-17 | 9.708 | 9,096 | +0 | 0.00% | 88,302 |
| 2024-04-18 | 2024-04-16 | 9.642 | 9,096 | +0 | 0.00% | 87,702 |
| 2024-04-17 | 2024-04-15 | 9.807 | 9,096 | +0 | 0.00% | 89,202 |
| 2024-04-16 | 2024-04-12 | 9.763 | 9,096 | +0 | 0.00% | 88,802 |
| 2024-04-15 | 2024-04-11 | 10.170 | 9,096 | +0 | 0.00% | 92,502 |
| 2024-04-12 | 2024-04-10 | 10.301 | 9,096 | +0 | 0.00% | 93,702 |
| 2024-04-11 | 2024-04-09 | 10.225 | 9,096 | +0 | 0.00% | 93,002 |
| 2024-04-10 | 2024-04-08 | 10.203 | 9,096 | +0 | 0.00% | 92,802 |
| 2024-04-09 | 2024-04-05 | 10.236 | 9,096 | +0 | 0.00% | 93,102 |
| 2024-04-08 | 2024-04-03 | 10.400 | 9,096 | +0 | 0.00% | 94,602 |
| 2024-04-05 | 2024-04-02 | 10.477 | 9,096 | +0 | 0.00% | 95,302 |
| 2024-04-03 | 2024-03-28 | 10.323 | 9,096 | +0 | 0.00% | 93,902 |
| 2024-04-02 | 2024-03-27 | 9.818 | 9,096 | +0 | 0.00% | 89,302 |
| 2024-03-28 | 2024-03-26 | 10.060 | 9,096 | +0 | 0.00% | 91,502 |
| 2024-03-27 | 2024-03-25 | 9.972 | 9,096 | +0 | 0.00% | 90,702 |
| 2024-03-26 | 2024-03-22 | 10.389 | 9,096 | +0 | 0.00% | 94,502 |
| 2024-03-25 | 2024-03-21 | 10.664 | 9,096 | +0 | 0.00% | 97,002 |
| 2024-03-22 | 2024-03-20 | 10.378 | 9,096 | +0 | 0.00% | 94,402 |
| 2024-03-21 | 2024-03-19 | 10.356 | 9,096 | +0 | 0.00% | 94,202 |
| 2024-03-20 | 2024-03-18 | 10.565 | 9,096 | +0 | 0.00% | 96,102 |
| 2024-03-19 | 2024-03-15 | 10.444 | 9,096 | +0 | 0.00% | 95,002 |
| 2024-03-18 | 2024-03-14 | 10.785 | 9,096 | +0 | 0.00% | 98,102 |
| 2024-03-15 | 2024-03-13 | 10.906 | 9,096 | +0 | 0.00% | 99,203 |
| 2024-03-14 | 2024-03-12 | 11.082 | 9,096 | +0 | 0.00% | 100,803 |
| 2024-03-13 | 2024-03-11 | 10.554 | 9,096 | +0 | 0.00% | 96,002 |
| 2024-03-12 | 2024-03-08 | 10.433 | 9,096 | +0 | 0.00% | 94,902 |
| 2024-03-11 | 2024-03-07 | 10.280 | 9,096 | +0 | 0.00% | 93,502 |
| 2024-03-08 | 2024-03-06 | 10.367 | 9,096 | +0 | 0.00% | 94,302 |
| 2024-03-07 | 2024-03-05 | 10.170 | 9,096 | +0 | 0.00% | 92,502 |
| 2024-03-06 | 2024-03-04 | 10.356 | 9,096 | +0 | 0.00% | 94,202 |
| 2024-03-05 | 2024-03-01 | 10.598 | 9,096 | +0 | 0.00% | 96,402 |
| 2024-03-04 | 2024-02-29 | 10.609 | 9,096 | +0 | 0.00% | 96,502 |
| 2024-03-01 | 2024-02-28 | 10.697 | 9,096 | +0 | 0.00% | 97,302 |
| 2024-02-29 | 2024-02-27 | 10.939 | 9,096 | +0 | 0.00% | 99,503 |
| 2024-02-28 | 2024-02-26 | 10.983 | 9,096 | +0 | 0.00% | 99,903 |
| 2024-02-27 | 2024-02-23 | 11.214 | 9,096 | +0 | 0.00% | 102,003 |
| 2024-02-26 | 2024-02-22 | 11.214 | 9,096 | +0 | 0.00% | 102,003 |
| 2024-02-23 | 2024-02-21 | 11.016 | 9,096 | +0 | 0.00% | 100,203 |
| 2024-02-22 | 2024-02-20 | 10.521 | 9,096 | +0 | 0.00% | 95,702 |
| 2024-02-21 | 2024-02-19 | 10.411 | 9,096 | +0 | 0.00% | 94,702 |
| 2024-02-20 | 2024-02-16 | 10.719 | 9,096 | +0 | 0.00% | 97,502 |
| 2024-02-19 | 2024-02-15 | 10.378 | 9,096 | +0 | 0.00% | 94,402 |
| 2024-02-16 | 2024-02-14 | 10.258 | 9,096 | +0 | 0.00% | 93,302 |
| 2024-02-15 | 2024-02-09 | 10.137 | 9,096 | +0 | 0.00% | 92,202 |
| 2024-02-14 | 2024-02-07 | 10.400 | 9,096 | +0 | 0.00% | 94,602 |
| 2024-02-08 | 2024-02-06 | 10.411 | 9,096 | +0 | 0.00% | 94,702 |
| 2024-02-07 | 2024-02-05 | 9.752 | 9,096 | +0 | 0.00% | 88,702 |
| 2024-02-06 | 2024-02-02 | 9.840 | 9,096 | +0 | 0.00% | 89,502 |
| 2024-02-05 | 2024-02-01 | 9.972 | 9,096 | +0 | 0.00% | 90,702 |
| 2024-02-02 | 2024-01-31 | 9.873 | 9,096 | +0 | 0.00% | 89,802 |
| 2024-02-01 | 2024-01-30 | 9.950 | 9,096 | +0 | 0.00% | 90,502 |
| 2024-01-31 | 2024-01-29 | 10.258 | 9,096 | +0 | 0.00% | 93,302 |
| 2024-01-30 | 2024-01-26 | 10.170 | 9,096 | +0 | 0.00% | 92,502 |
| 2024-01-29 | 2024-01-25 | 10.290 | 9,096 | +0 | 0.00% | 93,602 |
| 2024-01-26 | 2024-01-24 | 9.928 | 9,096 | +0 | 0.00% | 90,302 |
| 2024-01-25 | 2024-01-23 | 9.466 | 9,096 | +0 | 0.00% | 86,102 |
| 2024-01-24 | 2024-01-22 | 9.158 | 9,096 | +0 | 0.00% | 83,302 |
| 2024-01-23 | 2024-01-19 | 9.389 | 9,096 | +0 | 0.00% | 85,402 |
| 2024-01-22 | 2024-01-18 | 9.488 | 9,096 | +0 | 0.00% | 86,302 |
| 2024-01-19 | 2024-01-17 | 9.367 | 9,096 | +0 | 0.00% | 85,202 |
| 2024-01-18 | 2024-01-16 | 9.807 | 9,096 | +0 | 0.00% | 89,202 |
| 2024-01-17 | 2024-01-15 | 9.994 | 9,096 | +0 | 0.00% | 90,902 |
| 2024-01-16 | 2024-01-12 | 10.005 | 9,096 | +0 | 0.00% | 91,002 |
| 2024-01-15 | 2024-01-11 | 9.983 | 9,096 | +0 | 0.00% | 90,802 |
| 2024-01-12 | 2024-01-10 | 9.807 | 9,096 | +0 | 0.00% | 89,202 |
| 2024-01-11 | 2024-01-09 | 9.983 | 9,096 | +0 | 0.00% | 90,802 |
| 2024-01-10 | 2024-01-08 | 10.203 | 9,096 | +0 | 0.00% | 92,802 |
| 2024-01-09 | 2024-01-05 | 10.576 | 9,096 | +0 | 0.00% | 96,202 |
| 2024-01-08 | 2024-01-04 | 10.686 | 9,096 | +0 | 0.00% | 97,202 |
| 2024-01-05 | 2024-01-03 | 10.873 | 9,096 | +0 | 0.00% | 98,903 |
| 2024-01-04 | 2024-01-02 | 10.873 | 9,096 | +0 | 0.00% | 98,903 |
| 2024-01-03 | 2023-12-29 | 11.126 | 9,096 | +0 | 0.00% | 101,203 |
| 2024-01-02 | 2023-12-28 | 11.236 | 9,096 | +0 | 0.00% | 102,203 |
| 2023-12-29 | 2023-12-27 | 10.741 | 9,096 | +0 | 0.00% | 97,702 |
| 2023-12-28 | 2023-12-22 | 10.631 | 9,096 | +0 | 0.00% | 96,702 |
| 2023-12-27 | 2023-12-21 | 10.664 | 9,096 | +0 | 0.00% | 97,002 |
| 2023-12-22 | 2023-12-20 | 10.576 | 9,096 | +0 | 0.00% | 96,202 |
| 2023-12-21 | 2023-12-19 | 10.609 | 9,096 | +0 | 0.00% | 96,502 |
| 2023-12-20 | 2023-12-18 | 10.829 | 9,096 | +0 | 0.00% | 98,503 |
| 2023-12-19 | 2023-12-15 | 10.884 | 9,096 | +0 | 0.00% | 99,003 |
| 2023-12-18 | 2023-12-14 | 10.664 | 9,096 | +0 | 0.00% | 97,002 |
| 2023-12-15 | 2023-12-13 | 10.598 | 9,096 | +0 | 0.00% | 96,402 |
| 2023-12-14 | 2023-12-12 | 10.873 | 9,096 | +0 | 0.00% | 98,903 |
| 2023-12-13 | 2023-12-11 | 10.708 | 9,096 | +0 | 0.00% | 97,402 |
| 2023-12-12 | 2023-12-08 | 10.961 | 9,096 | +0 | 0.00% | 99,703 |
| 2023-12-11 | 2023-12-07 | 11.104 | 9,096 | +0 | 0.00% | 101,003 |
| 2023-12-08 | 2023-12-06 | 11.214 | 9,096 | +0 | 0.00% | 102,003 |
| 2023-12-07 | 2023-12-05 | 11.126 | 9,096 | +0 | 0.00% | 101,203 |
| 2023-12-06 | 2023-12-04 | 11.324 | 9,096 | +0 | 0.00% | 103,003 |
| 2023-12-05 | 2023-12-01 | 11.544 | 9,096 | +0 | 0.00% | 105,003 |
| 2023-12-04 | 2023-11-30 | 11.632 | 9,096 | +0 | 0.00% | 105,803 |
| 2023-12-01 | 2023-11-29 | 11.610 | 9,096 | +0 | 0.00% | 105,603 |
| 2023-11-30 | 2023-11-28 | 11.962 | 9,096 | +0 | 0.00% | 108,803 |
| 2023-11-29 | 2023-11-27 | 12.006 | 9,096 | +0 | 0.00% | 109,203 |
| 2023-11-28 | 2023-11-24 | 12.247 | 9,096 | +0 | 0.00% | 111,403 |
| 2023-11-27 | 2023-11-23 | 12.533 | 9,096 | +0 | 0.00% | 114,003 |
| 2023-11-24 | 2023-11-22 | 12.313 | 9,096 | +0 | 0.00% | 112,003 |
| 2023-11-23 | 2023-11-21 | 12.291 | 9,096 | +0 | 0.00% | 111,803 |
| 2023-11-22 | 2023-11-20 | 12.335 | 9,096 | +0 | 0.00% | 112,203 |
| 2023-11-21 | 2023-11-17 | 12.006 | 9,096 | +0 | 0.00% | 109,203 |
| 2023-11-20 | 2023-11-16 | 12.181 | 9,096 | +0 | 0.00% | 110,803 |
| 2023-11-17 | 2023-11-15 | 12.423 | 9,096 | +0 | 0.00% | 113,003 |
| 2023-11-16 | 2023-11-14 | 11.720 | 9,096 | +0 | 0.00% | 106,603 |
| 2023-11-15 | 2023-11-13 | 11.522 | 9,096 | +0 | 0.00% | 104,803 |
| 2023-11-14 | 2023-11-10 | 11.324 | 9,096 | +0 | 0.00% | 103,003 |
| 2023-11-13 | 2023-11-09 | 11.610 | 9,096 | +0 | 0.00% | 105,603 |
| 2023-11-10 | 2023-11-08 | 11.720 | 9,096 | +0 | 0.00% | 106,603 |
| 2023-11-09 | 2023-11-07 | 12.006 | 9,096 | +0 | 0.00% | 109,203 |
| 2023-11-08 | 2023-11-06 | 12.379 | 9,096 | +0 | 0.00% | 112,603 |
| 2023-11-07 | 2023-11-03 | 12.028 | 9,096 | +0 | 0.00% | 109,403 |
| 2023-11-06 | 2023-11-02 | 11.676 | 9,096 | +0 | 0.00% | 106,203 |
| 2023-11-03 | 2023-11-01 | 11.654 | 9,096 | +0 | 0.00% | 106,003 |
| 2023-11-02 | 2023-10-31 | 11.654 | 9,096 | +0 | 0.00% | 106,003 |
| 2023-11-01 | 2023-10-30 | 11.764 | 9,096 | +0 | 0.00% | 107,003 |
| 2023-10-31 | 2023-10-27 | 11.720 | 9,096 | +0 | 0.00% | 106,603 |
| 2023-10-30 | 2023-10-26 | 11.808 | 9,096 | +0 | 0.00% | 107,403 |
| 2023-10-27 | 2023-10-25 | 11.874 | 9,096 | +0 | 0.00% | 108,003 |
| 2023-10-26 | 2023-10-24 | 11.852 | 9,096 | +0 | 0.00% | 107,803 |
| 2023-10-25 | 2023-10-20 | 12.181 | 9,096 | +0 | 0.00% | 110,803 |
| 2023-10-24 | 2023-10-19 | 12.577 | 9,096 | +0 | 0.00% | 114,403 |
| 2023-10-20 | 2023-10-18 | 13.479 | 9,096 | +0 | 0.00% | 122,603 |
| 2023-10-19 | 2023-10-17 | 13.611 | 9,096 | +0 | 0.00% | 123,803 |
| 2023-10-18 | 2023-10-16 | 13.589 | 9,096 | +0 | 0.00% | 123,603 |
| 2023-10-17 | 2023-10-13 | 13.677 | 9,096 | +0 | 0.00% | 124,403 |
| 2023-10-16 | 2023-10-12 | 13.809 | 9,096 | +0 | 0.00% | 125,603 |
| 2023-10-13 | 2023-10-11 | 13.303 | 9,096 | +0 | 0.00% | 121,003 |
| 2023-10-12 | 2023-10-10 | 13.105 | 9,096 | +0 | 0.00% | 119,203 |
| 2023-10-11 | 2023-10-09 | 12.995 | 9,096 | +0 | 0.00% | 118,203 |
| 2023-10-10 | 2023-10-06 | 12.929 | 9,096 | +0 | 0.00% | 117,603 |
| 2023-10-09 | 2023-10-05 | 12.731 | 9,096 | +0 | 0.00% | 115,803 |
| 2023-10-06 | 2023-10-04 | 12.885 | 9,096 | +0 | 0.00% | 117,203 |
| 2023-10-05 | 2023-10-03 | 12.819 | 9,096 | +0 | 0.00% | 116,603 |
| 2023-10-04 | 2023-09-29 | 13.413 | 9,096 | +0 | 0.00% | 122,003 |
| 2023-10-03 | 2023-09-28 | 13.149 | 9,096 | +0 | 0.00% | 119,603 |
| 2023-09-29 | 2023-09-27 | 13.369 | 9,096 | +0 | 0.00% | 121,603 |
| 2023-09-28 | 2023-09-26 | 13.149 | 9,096 | +0 | 0.00% | 119,603 |
| 2023-09-27 | 2023-09-25 | 13.545 | 9,096 | +0 | 0.00% | 123,203 |
| 2023-09-26 | 2023-09-22 | 13.677 | 9,096 | +0 | 0.00% | 124,403 |
| 2023-09-25 | 2023-09-21 | 13.457 | 9,096 | +0 | 0.00% | 122,403 |
| 2023-09-22 | 2023-09-20 | 13.413 | 9,096 | +0 | 0.00% | 122,003 |
| 2023-09-21 | 2023-09-19 | 13.281 | 9,096 | +0 | 0.00% | 120,803 |
| 2023-09-20 | 2023-09-18 | 13.171 | 9,096 | +0 | 0.00% | 119,803 |
| 2023-09-19 | 2023-09-15 | 13.303 | 9,096 | +0 | 0.00% | 121,003 |
| 2023-09-18 | 2023-09-14 | 13.325 | 9,096 | +0 | 0.00% | 121,203 |
| 2023-09-15 | 2023-09-13 | 13.259 | 9,096 | +0 | 0.00% | 120,603 |
| 2023-09-14 | 2023-09-12 | 13.347 | 9,096 | +0 | 0.00% | 121,403 |
| 2023-09-13 | 2023-09-11 | 13.589 | 9,096 | +0 | 0.00% | 123,603 |
| 2023-09-12 | 2023-09-07 | 13.479 | 9,096 | +0 | 0.00% | 122,603 |
| 2023-09-11 | 2023-09-06 | 13.721 | 9,096 | +0 | 0.00% | 124,803 |
| 2023-09-07 | 2023-09-05 | 13.677 | 9,096 | +0 | 0.00% | 124,403 |
| 2023-09-06 | 2023-09-04 | 14.138 | 9,096 | +0 | 0.00% | 128,603 |
| 2023-09-05 | 2023-08-31 | 13.083 | 9,096 | +0 | 0.00% | 119,003 |
| 2023-09-04 | 2023-08-30 | 13.083 | 9,096 | +0 | 0.00% | 119,003 |
| 2023-08-31 | 2023-08-29 | 13.039 | 9,096 | +0 | 0.00% | 118,603 |
| 2023-08-30 | 2023-08-28 | 12.665 | 9,096 | +0 | 0.00% | 115,203 |
| 2023-08-29 | 2023-08-25 | 12.555 | 9,096 | +0 | 0.00% | 114,203 |
| 2023-08-28 | 2023-08-24 | 12.533 | 9,096 | +0 | 0.00% | 114,003 |
| 2023-08-25 | 2023-08-23 | 12.423 | 9,096 | +0 | 0.00% | 113,003 |
| 2023-08-24 | 2023-08-22 | 12.335 | 9,096 | +0 | 0.00% | 112,203 |
| 2023-08-23 | 2023-08-21 | 12.225 | 9,096 | +0 | 0.00% | 111,203 |
| 2023-08-22 | 2023-08-18 | 12.731 | 9,096 | +0 | 0.00% | 115,803 |
| 2023-08-21 | 2023-08-17 | 12.797 | 9,096 | +0 | 0.00% | 116,403 |
| 2023-08-18 | 2023-08-16 | 13.017 | 9,096 | +0 | 0.00% | 118,403 |
| 2023-08-17 | 2023-08-15 | 13.391 | 9,096 | +0 | 0.00% | 121,803 |
| 2023-08-16 | 2023-08-14 | 13.523 | 9,096 | +0 | 0.00% | 123,003 |
| 2023-08-15 | 2023-08-11 | 13.919 | 9,096 | +0 | 0.00% | 126,603 |
| 2023-08-14 | 2023-08-10 | 14.402 | 9,096 | +0 | 0.00% | 131,003 |
| 2023-08-11 | 2023-08-09 | 14.424 | 9,096 | +0 | 0.00% | 131,203 |
| 2023-08-10 | 2023-08-08 | 14.534 | 9,096 | +0 | 0.00% | 132,203 |
| 2023-08-09 | 2023-08-07 | 14.842 | 9,096 | +0 | 0.00% | 135,003 |
| 2023-08-08 | 2023-08-04 | 15.172 | 9,096 | +0 | 0.00% | 138,004 |
| 2023-08-07 | 2023-08-03 | 14.864 | 9,096 | +0 | 0.00% | 135,203 |
| 2023-08-04 | 2023-08-02 | 14.688 | 9,096 | +0 | 0.00% | 133,603 |
| 2023-08-03 | 2023-08-01 | 14.864 | 9,096 | +0 | 0.00% | 135,203 |
| 2023-08-02 | 2023-07-31 | 14.952 | 9,096 | +0 | 0.00% | 136,003 |
| 2023-08-01 | 2023-07-28 | 14.820 | 9,096 | +0 | 0.00% | 134,803 |
| 2023-07-31 | 2023-07-27 | 13.941 | 9,096 | +0 | 0.00% | 126,803 |
| 2023-07-28 | 2023-07-26 | 13.369 | 9,096 | +0 | 0.00% | 121,603 |
| 2023-07-27 | 2023-07-25 | 13.325 | 9,096 | +0 | 0.00% | 121,203 |
| 2023-07-26 | 2023-07-24 | 12.313 | 9,096 | +0 | 0.00% | 112,003 |
| 2023-07-25 | 2023-07-21 | 12.643 | 9,096 | +0 | 0.00% | 115,003 |
| 2023-07-24 | 2023-07-20 | 12.599 | 9,096 | +0 | 0.00% | 114,603 |
| 2023-07-21 | 2023-07-19 | 12.797 | 9,096 | +0 | 0.00% | 116,403 |
| 2023-07-20 | 2023-07-18 | 13.171 | 9,096 | +0 | 0.00% | 119,803 |
| 2023-07-19 | 2023-07-14 | 13.743 | 9,096 | +0 | 0.00% | 125,003 |
| 2023-07-18 | 2023-07-13 | 13.809 | 9,096 | +0 | 0.00% | 125,603 |
| 2023-07-14 | 2023-07-12 | 13.479 | 9,096 | +0 | 0.00% | 122,603 |
| 2023-07-13 | 2023-07-11 | 13.259 | 9,096 | +0 | 0.00% | 120,603 |
| 2023-07-12 | 2023-07-10 | 13.237 | 9,096 | +0 | 0.00% | 120,403 |
| 2023-07-11 | 2023-07-07 | 13.303 | 9,096 | +0 | 0.00% | 121,003 |
| 2023-07-10 | 2023-07-06 | 13.633 | 9,096 | +0 | 0.00% | 124,003 |
| 2023-07-07 | 2023-07-05 | 13.941 | 9,096 | +0 | 0.00% | 126,803 |
| 2023-07-06 | 2023-07-04 | 15.321 | 9,096 | +0 | 0.00% | 139,357 |
| 2023-07-05 | 2023-07-03 | 15.458 | 9,096 | +363 | 0.00% | 140,607 |
| 2023-07-04 | 2023-06-30 | 14.954 | 8,733 | +0 | 0.00% | 130,596 |
| 2023-07-03 | 2023-06-29 | 14.886 | 8,733 | +0 | 0.00% | 129,996 |
| 2023-06-30 | 2023-06-28 | 15.046 | 8,733 | +0 | 0.00% | 131,396 |
| 2023-06-29 | 2023-06-27 | 15.000 | 8,733 | +0 | 0.00% | 130,996 |
| 2023-06-28 | 2023-06-26 | 14.657 | 8,733 | +0 | 0.00% | 127,996 |
| 2023-06-27 | 2023-06-23 | 14.840 | 8,733 | +0 | 0.00% | 129,596 |
| 2023-06-26 | 2023-06-21 | 15.115 | 8,733 | +0 | 0.00% | 131,996 |
| 2023-06-23 | 2023-06-20 | 15.321 | 8,733 | +0 | 0.00% | 133,796 |
| 2023-06-21 | 2023-06-19 | 15.641 | 8,733 | +0 | 0.00% | 136,595 |
| 2023-06-20 | 2023-06-16 | 15.847 | 8,733 | +0 | 0.00% | 138,395 |
| 2023-06-19 | 2023-06-15 | 15.641 | 8,733 | +0 | 0.00% | 136,595 |
| 2023-06-16 | 2023-06-14 | 15.458 | 8,733 | +0 | 0.00% | 134,996 |
| 2023-06-15 | 2023-06-13 | 15.344 | 8,733 | +0 | 0.00% | 133,996 |
| 2023-06-14 | 2023-06-12 | 15.275 | 8,733 | +0 | 0.00% | 133,396 |
| 2023-06-13 | 2023-06-09 | 15.504 | 8,733 | +0 | 0.00% | 135,395 |
| 2023-06-12 | 2023-06-08 | 15.641 | 8,733 | +0 | 0.00% | 136,595 |
| 2023-06-09 | 2023-06-07 | 15.412 | 8,733 | +0 | 0.00% | 134,596 |
| 2023-06-08 | 2023-06-06 | 15.412 | 8,733 | +0 | 0.00% | 134,596 |
| 2023-06-07 | 2023-06-05 | 15.366 | 8,733 | +0 | 0.00% | 134,196 |
| 2023-06-06 | 2023-06-02 | 15.298 | 8,733 | +0 | 0.00% | 133,596 |
| 2023-06-05 | 2023-06-01 | 14.931 | 8,733 | +0 | 0.00% | 130,396 |
| 2023-06-02 | 2023-05-31 | 15.137 | 8,733 | +0 | 0.00% | 132,196 |
| 2023-06-01 | 2023-05-30 | 15.435 | 8,733 | +0 | 0.00% | 134,796 |
| 2023-05-31 | 2023-05-29 | 15.504 | 8,733 | +0 | 0.00% | 135,395 |
| 2023-05-30 | 2023-05-25 | 15.733 | 8,733 | +0 | 0.00% | 137,395 |
| 2023-05-29 | 2023-05-24 | 16.031 | 8,733 | +0 | 0.00% | 139,995 |
| 2023-05-25 | 2023-05-23 | 16.489 | 8,733 | +0 | 0.00% | 143,995 |
| 2023-05-24 | 2023-05-22 | 16.855 | 8,733 | +0 | 0.00% | 147,195 |
| 2023-05-23 | 2023-05-19 | 16.855 | 8,733 | +0 | 0.00% | 147,195 |
| 2023-05-22 | 2023-05-18 | 17.176 | 8,733 | +0 | 0.00% | 149,995 |
| 2023-05-19 | 2023-05-17 | 16.580 | 8,733 | +0 | 0.00% | 144,795 |
| 2023-05-18 | 2023-05-16 | 17.084 | 8,733 | +0 | 0.00% | 149,195 |
| 2023-05-17 | 2023-05-15 | 17.428 | 8,733 | +0 | 0.00% | 152,195 |
| 2023-05-16 | 2023-05-12 | 16.809 | 8,733 | +0 | 0.00% | 146,795 |
| 2023-05-15 | 2023-05-11 | 17.267 | 8,733 | +0 | 0.00% | 150,795 |
| 2023-05-12 | 2023-05-10 | 17.267 | 8,733 | +0 | 0.00% | 150,795 |
| 2023-05-11 | 2023-05-09 | 17.748 | 8,733 | +0 | 0.00% | 154,995 |
| 2023-05-10 | 2023-05-08 | 17.977 | 8,733 | +0 | 0.00% | 156,995 |
| 2023-05-09 | 2023-05-05 | 17.748 | 8,733 | +0 | 0.00% | 154,995 |
| 2023-05-08 | 2023-05-04 | 17.634 | 8,733 | +0 | 0.00% | 153,995 |
| 2023-05-05 | 2023-05-03 | 16.763 | 8,733 | +0 | 0.00% | 146,395 |
| 2023-05-04 | 2023-05-02 | 16.947 | 8,733 | +0 | 0.00% | 147,995 |
| 2023-05-03 | 2023-04-28 | 17.199 | 8,733 | +0 | 0.00% | 150,195 |
| 2023-05-02 | 2023-04-27 | 16.855 | 8,733 | +0 | 0.00% | 147,195 |
| 2023-04-28 | 2023-04-26 | 16.031 | 8,733 | +0 | 0.00% | 139,995 |
| 2023-04-27 | 2023-04-25 | 16.328 | 8,733 | +0 | 0.00% | 142,595 |
| 2023-04-26 | 2023-04-24 | 16.145 | 8,733 | +0 | 0.00% | 140,995 |
| 2023-04-25 | 2023-04-21 | 16.237 | 8,733 | +0 | 0.00% | 141,795 |
| 2023-04-24 | 2023-04-20 | 16.512 | 8,733 | +0 | 0.00% | 144,195 |
| 2023-04-21 | 2023-04-19 | 16.008 | 8,733 | +0 | 0.00% | 139,795 |
| 2023-04-20 | 2023-04-18 | 16.214 | 8,733 | +0 | 0.00% | 141,595 |
| 2023-04-19 | 2023-04-17 | 15.779 | 8,733 | +0 | 0.00% | 137,795 |
| 2023-04-18 | 2023-04-14 | 15.206 | 8,733 | +0 | 0.00% | 132,796 |
| 2023-04-17 | 2023-04-13 | 15.092 | 8,733 | +0 | 0.00% | 131,796 |
| 2023-04-14 | 2023-04-12 | 15.023 | 8,733 | +0 | 0.00% | 131,196 |
| 2023-04-13 | 2023-04-11 | 14.977 | 8,733 | +0 | 0.00% | 130,796 |
| 2023-04-12 | 2023-04-06 | 14.794 | 8,733 | +0 | 0.00% | 129,196 |
| 2023-04-11 | 2023-04-04 | 14.840 | 8,733 | +0 | 0.00% | 129,596 |
| 2023-04-06 | 2023-04-03 | 14.817 | 8,733 | +0 | 0.00% | 129,396 |
| 2023-04-04 | 2023-03-31 | 14.771 | 8,733 | +0 | 0.00% | 128,996 |
| 2023-04-03 | 2023-03-30 | 14.221 | 8,733 | +0 | 0.00% | 124,196 |
| 2023-03-31 | 2023-03-29 | 15.069 | 8,733 | +0 | 0.00% | 131,596 |
| 2023-03-30 | 2023-03-28 | 15.023 | 8,733 | +0 | 0.00% | 131,196 |
| 2023-03-29 | 2023-03-27 | 14.794 | 8,733 | +0 | 0.00% | 129,196 |
| 2023-03-28 | 2023-03-24 | 14.954 | 8,733 | +0 | 0.00% | 130,596 |
| 2023-03-27 | 2023-03-23 | 15.229 | 8,733 | +0 | 0.00% | 132,996 |
| 2023-03-24 | 2023-03-22 | 15.023 | 8,733 | +0 | 0.00% | 131,196 |
| 2023-03-23 | 2023-03-21 | 14.840 | 8,733 | +0 | 0.00% | 129,596 |
| 2023-03-22 | 2023-03-20 | 14.840 | 8,733 | +0 | 0.00% | 129,596 |
| 2023-03-21 | 2023-03-17 | 15.115 | 8,733 | +0 | 0.00% | 131,996 |
| 2023-03-20 | 2023-03-16 | 14.679 | 8,733 | +0 | 0.00% | 128,196 |
| 2023-03-17 | 2023-03-15 | 14.977 | 8,733 | +0 | 0.00% | 130,796 |
| 2023-03-16 | 2023-03-14 | 14.473 | 8,733 | +0 | 0.00% | 126,396 |
| 2023-03-15 | 2023-03-13 | 15.092 | 8,733 | +0 | 0.00% | 131,796 |
| 2023-03-14 | 2023-03-10 | 14.863 | 8,733 | +0 | 0.00% | 129,796 |
| 2023-03-13 | 2023-03-09 | 15.275 | 8,733 | +0 | 0.00% | 133,396 |
| 2023-03-10 | 2023-03-08 | 15.550 | 8,733 | +0 | 0.00% | 135,795 |
| 2023-03-09 | 2023-03-07 | 15.870 | 8,733 | +0 | 0.00% | 138,595 |
| 2023-03-08 | 2023-03-06 | 15.870 | 8,733 | +0 | 0.00% | 138,595 |
| 2023-03-07 | 2023-03-03 | 15.985 | 8,733 | +0 | 0.00% | 139,595 |
| 2023-03-06 | 2023-03-02 | 16.237 | 8,733 | +0 | 0.00% | 141,795 |
| 2023-03-03 | 2023-03-01 | 16.145 | 8,733 | +0 | 0.00% | 140,995 |
| 2023-03-02 | 2023-02-28 | 15.229 | 8,733 | +0 | 0.00% | 132,996 |
| 2023-03-01 | 2023-02-27 | 15.321 | 8,733 | +0 | 0.00% | 133,796 |
| 2023-02-28 | 2023-02-24 | 15.458 | 8,733 | +0 | 0.00% | 134,996 |
| 2023-02-27 | 2023-02-23 | 15.756 | 8,733 | +0 | 0.00% | 137,595 |
| 2023-02-24 | 2023-02-22 | 15.802 | 8,733 | +0 | 0.00% | 137,995 |
| 2023-02-23 | 2023-02-21 | 16.054 | 8,733 | +0 | 0.00% | 140,195 |
| 2023-02-22 | 2023-02-20 | 16.145 | 8,733 | +0 | 0.00% | 140,995 |
| 2023-02-21 | 2023-02-17 | 15.481 | 8,733 | +0 | 0.00% | 135,196 |
| 2023-02-20 | 2023-02-16 | 15.641 | 8,733 | +0 | 0.00% | 136,595 |
| 2023-02-17 | 2023-02-15 | 15.527 | 8,733 | +0 | 0.00% | 135,595 |
| 2023-02-16 | 2023-02-14 | 16.031 | 8,733 | +0 | 0.00% | 139,995 |
| 2023-02-15 | 2023-02-13 | 15.756 | 8,733 | +0 | 0.00% | 137,595 |
| 2023-02-14 | 2023-02-10 | 15.573 | 8,733 | +0 | 0.00% | 135,995 |
| 2023-02-13 | 2023-02-09 | 16.008 | 8,733 | +0 | 0.00% | 139,795 |
| 2023-02-10 | 2023-02-08 | 15.458 | 8,733 | +0 | 0.00% | 134,996 |
| 2023-02-09 | 2023-02-07 | 15.389 | 8,733 | +0 | 0.00% | 134,396 |
| 2023-02-08 | 2023-02-06 | 15.412 | 8,733 | +0 | 0.00% | 134,596 |
| 2023-02-07 | 2023-02-03 | 15.756 | 8,733 | +0 | 0.00% | 137,595 |
| 2023-02-06 | 2023-02-02 | 16.145 | 8,733 | +0 | 0.00% | 140,995 |
| 2023-02-03 | 2023-02-01 | 16.489 | 8,733 | +0 | 0.00% | 143,995 |
| 2023-02-02 | 2023-01-31 | 16.489 | 8,733 | +0 | 0.00% | 143,995 |
| 2023-02-01 | 2023-01-30 | 16.763 | 8,733 | +0 | 0.00% | 146,395 |
| 2023-01-31 | 2023-01-27 | 17.359 | 8,733 | +0 | 0.00% | 151,595 |
| 2023-01-30 | 2023-01-26 | 17.473 | 8,733 | +0 | 0.00% | 152,595 |
| 2023-01-27 | 2023-01-20 | 17.199 | 8,733 | +0 | 0.00% | 150,195 |
| 2023-01-26 | 2023-01-19 | 16.878 | 8,733 | +0 | 0.00% | 147,395 |
| 2023-01-20 | 2023-01-18 | 16.809 | 8,733 | +0 | 0.00% | 146,795 |
| 2023-01-19 | 2023-01-17 | 16.512 | 8,733 | +0 | 0.00% | 144,195 |
| 2023-01-18 | 2023-01-16 | 17.061 | 8,733 | +0 | 0.00% | 148,995 |
| 2023-01-17 | 2023-01-13 | 17.153 | 8,733 | +0 | 0.00% | 149,795 |
| 2023-01-16 | 2023-01-12 | 17.015 | 8,733 | +0 | 0.00% | 148,595 |
| 2023-01-13 | 2023-01-11 | 16.947 | 8,733 | +0 | 0.00% | 147,995 |
| 2023-01-12 | 2023-01-10 | 16.305 | 8,733 | +0 | 0.00% | 142,395 |
| 2023-01-11 | 2023-01-09 | 16.420 | 8,733 | +0 | 0.00% | 143,395 |
| 2023-01-10 | 2023-01-06 | 15.962 | 8,733 | +0 | 0.00% | 139,395 |
| 2023-01-09 | 2023-01-05 | 15.962 | 8,733 | +0 | 0.00% | 139,395 |
| 2023-01-06 | 2023-01-04 | 16.260 | 8,733 | +0 | 0.00% | 141,995 |
| 2023-01-05 | 2023-01-03 | 15.641 | 8,733 | +0 | 0.00% | 136,595 |
| 2023-01-04 | 2022-12-30 | 15.344 | 8,733 | +0 | 0.00% | 133,996 |
| 2023-01-03 | 2022-12-29 | 14.954 | 8,733 | +0 | 0.00% | 130,596 |
| 2022-12-30 | 2022-12-28 | 14.954 | 8,733 | +0 | 0.00% | 130,596 |
| 2022-12-29 | 2022-12-23 | 14.382 | 8,733 | +0 | 0.00% | 125,596 |
| 2022-12-28 | 2022-12-22 | 14.290 | 8,733 | +0 | 0.00% | 124,796 |
| 2022-12-23 | 2022-12-21 | 13.970 | 8,733 | +0 | 0.00% | 121,996 |
| 2022-12-22 | 2022-12-20 | 13.741 | 8,733 | +0 | 0.00% | 119,996 |
| 2022-12-21 | 2022-12-19 | 13.786 | 8,733 | +0 | 0.00% | 120,396 |
| 2022-12-20 | 2022-12-16 | 13.992 | 8,733 | +0 | 0.00% | 122,196 |
| 2022-12-19 | 2022-12-15 | 13.672 | 8,733 | +0 | 0.00% | 119,396 |
| 2022-12-16 | 2022-12-14 | 13.741 | 8,733 | +0 | 0.00% | 119,996 |
| 2022-12-15 | 2022-12-13 | 13.832 | 8,733 | +0 | 0.00% | 120,796 |
| 2022-12-14 | 2022-12-12 | 13.924 | 8,733 | +0 | 0.00% | 121,596 |
| 2022-12-13 | 2022-12-09 | 14.199 | 8,733 | +0 | 0.00% | 123,996 |
| 2022-12-12 | 2022-12-08 | 13.901 | 8,733 | +0 | 0.00% | 121,396 |
| 2022-12-09 | 2022-12-07 | 13.580 | 8,733 | +0 | 0.00% | 118,596 |
| 2022-12-08 | 2022-12-06 | 14.084 | 8,733 | +0 | 0.00% | 122,996 |
| 2022-12-07 | 2022-12-05 | 14.428 | 8,733 | +0 | 0.00% | 125,996 |
| 2022-12-06 | 2022-12-02 | 13.534 | 8,733 | +0 | 0.00% | 118,196 |
| 2022-12-05 | 2022-12-01 | 13.580 | 8,733 | +0 | 0.00% | 118,596 |
| 2022-12-02 | 2022-11-30 | 13.580 | 8,733 | +0 | 0.00% | 118,596 |
| 2022-12-01 | 2022-11-29 | 13.328 | 8,733 | +0 | 0.00% | 116,396 |
| 2022-11-30 | 2022-11-28 | 12.321 | 8,733 | +0 | 0.00% | 107,596 |
| 2022-11-29 | 2022-11-25 | 12.847 | 8,733 | +0 | 0.00% | 112,196 |
| 2022-11-28 | 2022-11-24 | 12.527 | 8,733 | +0 | 0.00% | 109,396 |
| 2022-11-25 | 2022-11-23 | 12.412 | 8,733 | +0 | 0.00% | 108,396 |
| 2022-11-24 | 2022-11-22 | 12.321 | 8,733 | +0 | 0.00% | 107,596 |
| 2022-11-23 | 2022-11-21 | 11.863 | 8,733 | +0 | 0.00% | 103,597 |
| 2022-11-22 | 2022-11-18 | 12.046 | 8,733 | +0 | 0.00% | 105,197 |
| 2022-11-21 | 2022-11-17 | 12.160 | 8,733 | +0 | 0.00% | 106,196 |
| 2022-11-18 | 2022-11-16 | 12.046 | 8,733 | +0 | 0.00% | 105,197 |
| 2022-11-17 | 2022-11-15 | 12.366 | 8,733 | +0 | 0.00% | 107,996 |
| 2022-11-16 | 2022-11-14 | 12.046 | 8,733 | +0 | 0.00% | 105,197 |
| 2022-11-15 | 2022-11-11 | 11.634 | 8,733 | +0 | 0.00% | 101,597 |
| 2022-11-14 | 2022-11-10 | 10.866 | 8,733 | +0 | 0.00% | 94,897 |
| 2022-11-11 | 2022-11-09 | 11.015 | 8,733 | +0 | 0.00% | 96,197 |
| 2022-11-10 | 2022-11-08 | 11.050 | 8,733 | +0 | 0.00% | 96,497 |
| 2022-11-09 | 2022-11-07 | 11.061 | 8,733 | +0 | 0.00% | 96,597 |
| 2022-11-08 | 2022-11-04 | 10.775 | 8,733 | +0 | 0.00% | 94,097 |
| 2022-11-07 | 2022-11-03 | 10.053 | 8,733 | +0 | 0.00% | 87,797 |
| 2022-11-04 | 2022-11-02 | 10.351 | 8,733 | +0 | 0.00% | 90,397 |
| 2022-11-03 | 2022-11-01 | 10.122 | 8,733 | +0 | 0.00% | 88,397 |
| 2022-11-02 | 2022-10-31 | 9.790 | 8,733 | +0 | 0.00% | 85,497 |
| 2022-11-01 | 2022-10-28 | 10.076 | 8,733 | +0 | 0.00% | 87,997 |
| 2022-10-31 | 2022-10-27 | 10.340 | 8,733 | +0 | 0.00% | 90,297 |
| 2022-10-28 | 2022-10-26 | 10.248 | 8,733 | +0 | 0.00% | 89,497 |
| 2022-10-27 | 2022-10-25 | 10.168 | 8,733 | +0 | 0.00% | 88,797 |
| 2022-10-26 | 2022-10-24 | 10.225 | 8,733 | +0 | 0.00% | 89,297 |
| 2022-10-25 | 2022-10-21 | 11.095 | 8,733 | +0 | 0.00% | 96,897 |
| 2022-10-24 | 2022-10-20 | 11.164 | 8,733 | +0 | 0.00% | 97,497 |
| 2022-10-21 | 2022-10-19 | 11.130 | 8,733 | +0 | 0.00% | 97,197 |
| 2022-10-20 | 2022-10-18 | 11.336 | 8,733 | +0 | 0.00% | 98,997 |
| 2022-10-19 | 2022-10-17 | 11.233 | 8,733 | +0 | 0.00% | 98,097 |
| 2022-10-18 | 2022-10-14 | 11.244 | 8,733 | +0 | 0.00% | 98,197 |
| 2022-10-17 | 2022-10-13 | 11.084 | 8,733 | +0 | 0.00% | 96,797 |
| 2022-10-14 | 2022-10-12 | 11.199 | 8,733 | +0 | 0.00% | 97,797 |
| 2022-10-13 | 2022-10-11 | 11.141 | 8,733 | +0 | 0.00% | 97,297 |
| 2022-10-12 | 2022-10-10 | 11.279 | 8,733 | +8,733 | 0.00% | 98,497 |
| 2020-12-01 | 2020-11-27 | 23.628 | 0 | -7,830 | ||
| 2020-11-30 | 2020-11-26 | 22.938 | 7,830 | -7,830 | 0.00% | 179,605 |
| 2020-11-23 | 2020-11-19 | 22.555 | 15,660 | +15,660 | 0.00% | 353,211 |
| 2020-11-11 | 2020-11-09 | 22.734 | 0 | -2,349 | ||
| 2020-07-17 | 2020-07-15 | 24.343 | 2,349 | -4,698 | 0.00% | 57,182 |
| 2020-07-07 | 2020-07-03 | 23.434 | 7,047 | +280 | 0.00% | 165,137 |
| 2020-06-05 | 2020-06-03 | 20.588 | 6,767 | +4,511 | 0.00% | 139,316 |
| 2020-05-29 | 2020-05-27 | 19.417 | 2,256 | -7,519 | 0.00% | 43,805 |
| 2020-05-28 | 2020-05-26 | 19.204 | 9,775 | +7,519 | 0.00% | 187,724 |
| 2020-05-27 | 2020-05-25 | 18.699 | 2,256 | -3,759 | 0.00% | 42,185 |
| 2020-04-08 | 2020-04-06 | 20.614 | 6,015 | +3,759 | 0.00% | 123,994 |
| 2020-04-03 | 2020-04-01 | 19.949 | 2,256 | -4,511 | 0.00% | 45,005 |
| 2020-04-02 | 2020-03-31 | 20.189 | 6,767 | +4,511 | 0.00% | 136,616 |
| 2020-04-01 | 2020-03-30 | 19.843 | 2,256 | -4,511 | 0.00% | 44,765 |
| 2020-03-27 | 2020-03-25 | 20.242 | 6,767 | +4,511 | 0.00% | 136,976 |
| 2019-06-06 | 2019-06-04 | 23.891 | 2,256 | +23 | 0.00% | 53,898 |
| 2018-07-30 | 2018-07-26 | 26.941 | 2,233 | -156,285 | 0.00% | 60,159 |
| 2018-07-27 | 2018-07-25 | 27.143 | 158,518 | -818,640 | 0.00% | 4,302,590 |
| 2018-07-26 | 2018-07-24 | 27.008 | 977,158 | +230,708 | 0.02% | 26,391,307 |
| 2018-07-24 | 2018-07-20 | 26.847 | 746,450 | +744,217 | 0.01% | 20,039,933 |
| 2018-06-13 | 2018-06-11 | 31.374 | 2,233 | +48 | 0.00% | 70,058 |
| 2018-03-27 | 2018-03-23 | 30.413 | 2,185 | -36,416 | 0.00% | 66,452 |
| 2018-03-08 | 2018-03-06 | 31.786 | 38,601 | -109,246 | 0.00% | 1,226,966 |
| 2018-03-07 | 2018-03-05 | 31.099 | 147,847 | -72,831 | 0.00% | 4,597,943 |
| 2018-02-09 | 2018-02-07 | 33.433 | 220,678 | -36,416 | 0.00% | 7,378,037 |
| 2018-02-07 | 2018-02-05 | 36.042 | 257,094 | -7,283 | 0.00% | 9,266,251 |
| 2018-01-24 | 2018-01-22 | 35.562 | 264,377 | +2,185 | 0.00% | 9,401,697 |
| 2018-01-19 | 2018-01-17 | 35.974 | 262,192 | +36,415 | 0.00% | 9,431,995 |
| 2018-01-05 | 2018-01-03 | 34.601 | 225,777 | -728 | 0.00% | 7,812,015 |
| 2017-12-21 | 2017-12-19 | 33.708 | 226,505 | -364,156 | 0.00% | 7,635,054 |
| 2017-12-20 | 2017-12-18 | 33.090 | 590,661 | +364,156 | 0.01% | 19,545,112 |
| 2017-12-11 | 2017-12-07 | 33.228 | 226,505 | +728 | 0.00% | 7,526,204 |
| 2017-12-08 | 2017-12-06 | 33.159 | 225,777 | -72,831 | 0.00% | 7,486,514 |
| 2017-11-27 | 2017-11-23 | 36.660 | 298,608 | +36,416 | 0.01% | 10,947,010 |
| 2017-11-24 | 2017-11-22 | 37.347 | 262,192 | +43,699 | 0.00% | 9,791,995 |
| 2017-11-23 | 2017-11-21 | 37.553 | 218,493 | +36,415 | 0.00% | 8,204,983 |
| 2017-11-21 | 2017-11-17 | 36.866 | 182,078 | +109,247 | 0.00% | 6,712,505 |
| 2017-11-20 | 2017-11-16 | 36.935 | 72,831 | -36,416 | 0.00% | 2,689,994 |
| 2017-11-17 | 2017-11-15 | 36.042 | 109,247 | -182,078 | 0.00% | 3,937,510 |
| 2017-11-14 | 2017-11-10 | 38.033 | 291,325 | +72,832 | 0.01% | 11,080,015 |
| 2017-11-13 | 2017-11-09 | 37.759 | 218,493 | +36,415 | 0.00% | 8,249,983 |
| 2017-11-10 | 2017-11-08 | 36.935 | 182,078 | -5,098 | 0.00% | 6,725,005 |
| 2017-11-09 | 2017-11-07 | 37.209 | 187,176 | +50,982 | 0.00% | 6,964,698 |
| 2017-11-08 | 2017-11-06 | 37.003 | 136,194 | -14,566 | 0.00% | 5,039,641 |
| 2017-11-06 | 2017-11-02 | 37.621 | 150,760 | +36,415 | 0.00% | 5,671,782 |
| 2017-11-03 | 2017-11-01 | 38.033 | 114,345 | +109,247 | 0.00% | 4,348,904 |
| 2017-11-02 | 2017-10-31 | 35.424 | 5,098 | -7,283 | 0.00% | 180,594 |
| 2017-11-01 | 2017-10-30 | 35.424 | 12,381 | -14,567 | 0.00% | 438,590 |
| 2017-10-31 | 2017-10-27 | 35.218 | 26,948 | -72,831 | 0.00% | 949,067 |
| 2017-10-30 | 2017-10-26 | 34.257 | 99,779 | +72,831 | 0.00% | 3,418,161 |
| 2017-10-25 | 2017-10-23 | 34.944 | 26,948 | -125,997 | 0.00% | 941,667 |
| 2017-10-23 | 2017-10-19 | 33.228 | 152,945 | +728 | 0.00% | 5,081,986 |
| 2017-10-20 | 2017-10-18 | 34.051 | 152,217 | +88,854 | 0.00% | 5,183,196 |
| 2017-10-18 | 2017-10-16 | 33.228 | 63,363 | +50,982 | 0.00% | 2,105,397 |
| 2017-10-10 | 2017-10-06 | 33.090 | 12,381 | -218,494 | 0.00% | 409,690 |
| 2017-10-09 | 2017-10-04 | 32.816 | 230,875 | +114,345 | 0.00% | 7,576,308 |
| 2017-10-06 | 2017-10-03 | 32.610 | 116,530 | -72,831 | 0.00% | 3,800,005 |
| 2017-09-20 | 2017-09-18 | 33.090 | 189,361 | -109,247 | 0.00% | 6,266,000 |
| 2017-09-18 | 2017-09-14 | 32.678 | 298,608 | +291,325 | 0.01% | 9,758,009 |
| 2017-07-17 | 2017-07-13 | 34.463 | 7,283 | +7,283 | 0.00% | 250,996 |
| 2017-05-29 | 2017-05-25 | 35.395 | 0 | -7,204 | ||
| 2017-05-12 | 2017-05-10 | 33.521 | 7,204 | -721 | 0.00% | 241,485 |
| 2017-04-24 | 2017-04-20 | 31.716 | 7,925 | +721 | 0.00% | 251,353 |
| 2017-03-27 | 2017-03-23 | 33.729 | 7,204 | +7,204 | 0.00% | 242,984 |
| 2017-03-20 | 2017-03-16 | 34.423 | 0 | -720 | ||
| 2017-03-07 | 2017-03-03 | 32.480 | 720 | +720 | 0.00% | 23,386 |
| 2017-02-10 | 2017-02-08 | 32.619 | 0 | -10,086 | ||
| 2017-02-08 | 2017-02-06 | 31.925 | 10,086 | -7,205 | 0.00% | 321,992 |
| 2017-01-23 | 2017-01-19 | 30.120 | 17,291 | +7,205 | 0.00% | 520,809 |
| 2017-01-17 | 2017-01-13 | 29.912 | 10,086 | -721 | 0.00% | 301,693 |
| 2017-01-09 | 2017-01-05 | 29.287 | 10,807 | -7,204 | 0.00% | 316,509 |
| 2016-12-19 | 2016-12-15 | 28.732 | 18,011 | +7,204 | 0.00% | 517,496 |
| 2016-11-24 | 2016-11-22 | 29.912 | 10,807 | -3,602 | 0.00% | 323,259 |
| 2016-11-17 | 2016-11-15 | 27.483 | 14,409 | -131,842 | 0.00% | 396,002 |
| 2016-11-11 | 2016-11-09 | 26.456 | 146,251 | +721 | 0.00% | 3,869,192 |
| 2016-11-07 | 2016-11-03 | 26.706 | 145,530 | +131,842 | 0.00% | 3,886,477 |
| 2016-10-24 | 2016-10-19 | 27.969 | 13,688 | +3,602 | 0.00% | 382,837 |
| 2016-09-28 | 2016-09-26 | 28.455 | 10,086 | -3,602 | 0.00% | 286,993 |
| 2016-09-06 | 2016-09-02 | 26.400 | 13,688 | -36,023 | 0.00% | 361,367 |
| 2016-08-26 | 2016-08-24 | 25.373 | 49,711 | +9,366 | 0.00% | 1,261,326 |
| 2016-06-29 | 2016-06-27 | 22.653 | 40,345 | -36,022 | 0.00% | 913,921 |
| 2016-06-07 | 2016-06-03 | 25.087 | 76,367 | +2,170 | 0.00% | 1,915,788 |
| 2016-05-19 | 2016-05-17 | 24.001 | 74,197 | -279,991 | 0.00% | 1,780,790 |
| 2016-05-18 | 2016-05-16 | 23.487 | 354,188 | +279,991 | 0.01% | 8,318,650 |
| 2016-03-24 | 2016-03-22 | 27.858 | 74,197 | -34,999 | 0.00% | 2,066,989 |
| 2016-03-21 | 2016-03-17 | 26.715 | 109,196 | +104,996 | 0.00% | 2,917,195 |
| 2016-03-08 | 2016-03-04 | 25.858 | 4,200 | -69,997 | 0.00% | 108,604 |
| 2016-02-26 | 2016-02-24 | 25.087 | 74,197 | +69,997 | 0.00% | 1,861,350 |
| 2016-02-24 | 2016-02-22 | 26.115 | 4,200 | +700 | 0.00% | 109,684 |
| 2016-02-17 | 2016-02-15 | 24.544 | 3,500 | -69,997 | 0.00% | 85,903 |
| 2016-02-15 | 2016-02-11 | 23.487 | 73,497 | +69,997 | 0.00% | 1,726,190 |
| 2016-02-12 | 2016-02-05 | 25.144 | 3,500 | -139,995 | 0.00% | 88,003 |
| 2016-02-11 | 2016-02-04 | 24.487 | 143,495 | +139,995 | 0.00% | 3,513,701 |
| 2016-01-27 | 2016-01-25 | 27.601 | 3,500 | -139,995 | 0.00% | 96,603 |
| 2016-01-26 | 2016-01-22 | 27.258 | 143,495 | +139,995 | 0.00% | 3,911,401 |
| 2016-01-22 | 2016-01-20 | 27.887 | 3,500 | +3,500 | 0.00% | 97,603 |
| 2015-11-05 | 2015-11-03 | 39.501 | 0 | -700 | ||
| 2015-07-03 | 2015-06-30 | 48.216 | 700 | -104,996 | 0.00% | 33,751 |
| 2015-06-11 | 2015-06-09 | 50.073 | 105,696 | -104,997 | 0.00% | 5,292,535 |
| 2015-06-03 | 2015-06-01 | 54.964 | 210,693 | +2,868 | 0.00% | 11,580,578 |
| 2015-06-01 | 2015-05-28 | 54.168 | 207,825 | -69,045 | 0.00% | 11,257,391 |
| 2015-05-19 | 2015-05-15 | 53.588 | 276,870 | +69,045 | 0.01% | 14,836,996 |
| 2015-05-07 | 2015-05-05 | 53.733 | 207,825 | +69,045 | 0.00% | 11,167,091 |
| 2015-05-04 | 2015-04-29 | 55.616 | 138,780 | -556,502 | 0.00% | 7,718,386 |
| 2015-04-30 | 2015-04-28 | 55.181 | 695,282 | +37,975 | 0.01% | 38,366,689 |
| 2015-04-29 | 2015-04-27 | 55.326 | 657,307 | +587,572 | 0.01% | 36,366,373 |
| 2015-04-24 | 2015-04-22 | 55.978 | 69,735 | -25,547 | 0.00% | 3,903,630 |
| 2015-04-23 | 2015-04-21 | 56.050 | 95,282 | +94,592 | 0.00% | 5,340,602 |
| 2015-04-15 | 2015-04-13 | 57.933 | 690 | -138,090 | 0.00% | 39,974 |
| 2015-04-14 | 2015-04-10 | 57.933 | 138,780 | +138,090 | 0.00% | 8,039,985 |
| 2015-04-02 | 2015-03-31 | 49.171 | 690 | -138,090 | 0.00% | 33,928 |
| 2015-04-01 | 2015-03-30 | 49.316 | 138,780 | -268,585 | 0.00% | 6,844,037 |
| 2015-03-27 | 2015-03-25 | 47.288 | 407,365 | +116,686 | 0.01% | 19,263,503 |
| 2015-03-26 | 2015-03-24 | 48.012 | 290,679 | +6,904 | 0.01% | 13,956,148 |
| 2015-03-24 | 2015-03-20 | 47.650 | 283,775 | +276,180 | 0.01% | 13,521,921 |
| 2015-03-19 | 2015-03-17 | 46.057 | 7,595 | -138,090 | 0.00% | 349,803 |
| 2015-03-10 | 2015-03-06 | 44.898 | 145,685 | +138,090 | 0.00% | 6,541,011 |
| 2015-02-25 | 2015-02-23 | 46.781 | 7,595 | -66,283 | 0.00% | 355,303 |
| 2015-02-24 | 2015-02-18 | 46.926 | 73,878 | +73,188 | 0.00% | 3,466,798 |
| 2014-12-17 | 2014-12-15 | 38.598 | 690 | -6,905 | 0.00% | 26,633 |
| 2014-12-16 | 2014-12-12 | 38.743 | 7,595 | -6,904 | 0.00% | 294,252 |
| 2014-12-15 | 2014-12-11 | 39.105 | 14,499 | +13,809 | 0.00% | 566,983 |
| 2014-11-27 | 2014-11-25 | 36.208 | 690 | -691 | 0.00% | 24,984 |
| 2014-11-26 | 2014-11-24 | 36.136 | 1,381 | -6,904 | 0.00% | 49,904 |
| 2014-11-24 | 2014-11-20 | 33.022 | 8,285 | -691 | 0.00% | 273,587 |
| 2014-11-18 | 2014-11-14 | 33.456 | 8,976 | +6,905 | 0.00% | 300,305 |
| 2014-11-17 | 2014-11-13 | 33.746 | 2,071 | -6,905 | 0.00% | 69,888 |
| 2014-11-10 | 2014-11-06 | 33.239 | 8,976 | +6,905 | 0.00% | 298,355 |
| 2014-07-31 | 2014-07-29 | 33.167 | 2,071 | -12,428 | 0.00% | 68,688 |
| 2014-07-28 | 2014-07-24 | 31.863 | 14,499 | -6,905 | 0.00% | 461,986 |
| 2014-07-25 | 2014-07-23 | 31.067 | 21,404 | +12,428 | 0.00% | 664,952 |
| 2014-07-17 | 2014-07-15 | 30.343 | 8,976 | +6,905 | 0.00% | 272,355 |
| 2014-06-03 | 2014-05-29 | 31.184 | 2,071 | +36 | 0.00% | 64,583 |
| 2014-02-14 | 2014-02-12 | 32.143 | 2,035 | -67,822 | 0.00% | 65,410 |
| 2014-02-13 | 2014-02-11 | 31.848 | 69,857 | +67,822 | 0.00% | 2,224,786 |
| 2013-12-27 | 2013-12-20 | 34.575 | 2,035 | +1,357 | 0.00% | 70,361 |
| 2013-11-26 | 2013-11-22 | 36.861 | 678 | -1,357 | 0.00% | 24,992 |
| 2013-09-23 | 2013-09-18 | 30.742 | 2,035 | -678 | 0.00% | 62,560 |
| 2013-09-05 | 2013-09-03 | 29.562 | 2,713 | -135,645 | 0.00% | 80,203 |
| 2013-09-04 | 2013-09-02 | 28.810 | 138,358 | +135,645 | 0.00% | 3,986,148 |
| 2013-08-22 | 2013-08-20 | 28.339 | 2,713 | -67,823 | 0.00% | 76,883 |
| 2013-08-21 | 2013-08-19 | 29.489 | 70,536 | -610,404 | 0.00% | 2,080,010 |
| 2013-08-15 | 2013-08-12 | 28.398 | 680,940 | +678,227 | 0.01% | 19,337,030 |
| 2013-08-07 | 2013-08-05 | 27.454 | 2,713 | -135,645 | 0.00% | 74,482 |
| 2013-08-06 | 2013-08-02 | 27.424 | 138,358 | +128,863 | 0.00% | 3,794,389 |
| 2013-08-02 | 2013-07-31 | 27.424 | 9,495 | -6,782 | 0.00% | 260,395 |
| 2013-07-25 | 2013-07-23 | 27.660 | 16,277 | -6,783 | 0.00% | 450,227 |
| 2013-07-12 | 2013-07-10 | 26.186 | 23,060 | -339,113 | 0.00% | 603,847 |
| 2013-07-11 | 2013-07-09 | 25.832 | 362,173 | +339,113 | 0.01% | 9,355,668 |
| 2013-07-08 | 2013-07-04 | 25.921 | 23,060 | -45,441 | 0.00% | 597,727 |
| 2013-07-05 | 2013-07-03 | 25.803 | 68,501 | +45,441 | 0.00% | 1,767,501 |
| 2013-07-04 | 2013-07-02 | 26.658 | 23,060 | +6,783 | 0.00% | 614,727 |
| 2013-07-03 | 2013-06-28 | 27.130 | 16,277 | -6,783 | 0.00% | 441,588 |
| 2013-06-26 | 2013-06-24 | 26.422 | 23,060 | +6,783 | 0.00% | 609,287 |
| 2013-06-14 | 2013-06-11 | 28.516 | 16,277 | -250,945 | 0.00% | 464,147 |
| 2013-06-13 | 2013-06-10 | 28.574 | 267,222 | +264,509 | 0.01% | 7,635,731 |
| 2013-06-10 | 2013-06-06 | 29.426 | 2,713 | -339,114 | 0.00% | 79,833 |
| 2013-06-07 | 2013-06-05 | 29.723 | 341,827 | +3,040 | 0.01% | 10,160,289 |
| 2013-05-30 | 2013-05-28 | 31.315 | 338,787 | +336,098 | 0.01% | 10,609,211 |
| 2013-03-15 | 2013-03-13 | 32.877 | 2,689 | +1,345 | 0.00% | 88,407 |
| 2013-03-12 | 2013-03-08 | 34.663 | 1,344 | -1,345 | 0.00% | 46,586 |
| 2013-03-06 | 2013-03-04 | 33.770 | 2,689 | +672 | 0.00% | 90,807 |
| 2013-02-27 | 2013-02-25 | 34.663 | 2,017 | +673 | 0.00% | 69,914 |
| 2013-01-31 | 2013-01-29 | 38.307 | 1,344 | +672 | 0.00% | 51,485 |
| 2013-01-04 | 2013-01-02 | 40.167 | 672 | +672 | 0.00% | 26,992 |
| 2012-12-07 | 2012-12-05 | 34.886 | 0 | -1,344 | ||
| 2012-12-03 | 2012-11-29 | 33.696 | 1,344 | +1,344 | 0.00% | 45,287 |
| 2012-11-12 | 2012-11-08 | 34.365 | 0 | -13,444 | ||
| 2012-11-09 | 2012-11-07 | 35.332 | 13,444 | +13,444 | 0.00% | 475,003 |
| 2012-11-06 | 2012-11-02 | 35.481 | 0 | -13,444 | ||
| 2012-10-19 | 2012-10-17 | 34.216 | 13,444 | +13,444 | 0.00% | 460,003 |
| 2012-08-10 | 2012-08-08 | 31.762 | 0 | -20,166 | ||
| 2012-08-09 | 2012-08-07 | 31.687 | 20,166 | +20,166 | 0.00% | 639,004 |
| 2012-06-12 | 2012-06-08 | 26.213 | 0 | -672,196 | ||
| 2012-06-11 | 2012-06-07 | 25.856 | 672,196 | +336,098 | 0.01% | 17,380,006 |
| 2012-06-08 | 2012-06-06 | 25.975 | 336,098 | -6,722 | 0.01% | 8,730,003 |
| 2012-06-07 | 2012-06-05 | 25.409 | 342,820 | +6,722 | 0.01% | 8,710,804 |
| 2012-06-06 | 2012-06-04 | 25.380 | 336,098 | -2,689 | 0.01% | 8,530,003 |
| 2012-06-04 | 2012-05-31 | 27.105 | 338,787 | -2,688 | 0.01% | 9,182,889 |
| 2012-06-01 | 2012-05-30 | 27.165 | 341,475 | +2,688 | 0.01% | 9,276,068 |
| 2012-05-31 | 2012-05-29 | 27.819 | 338,787 | -8,066 | 0.01% | 9,424,809 |
| 2012-05-30 | 2012-05-28 | 27.075 | 346,853 | -2,689 | 0.01% | 9,391,200 |
| 2012-05-25 | 2012-05-23 | 27.354 | 349,542 | -329,376 | 0.01% | 9,561,407 |
| 2012-05-24 | 2012-05-22 | 27.807 | 678,918 | +181,325 | 0.01% | 18,879,000 |
| 2012-05-22 | 2012-05-18 | 27.596 | 497,593 | +157,483 | 0.01% | 13,731,528 |
| 2012-05-21 | 2012-05-17 | 27.777 | 340,110 | -344,080 | 0.01% | 9,447,323 |
| 2012-05-18 | 2012-05-16 | 28.080 | 684,190 | +332,170 | 0.01% | 19,211,721 |
| 2012-05-17 | 2012-05-15 | 29.349 | 352,020 | -2,647 | 0.01% | 10,331,429 |
| 2012-05-16 | 2012-05-14 | 29.289 | 354,667 | -332,831 | 0.01% | 10,387,676 |
| 2012-05-15 | 2012-05-11 | 29.893 | 687,498 | +332,831 | 0.01% | 20,551,407 |
| 2012-05-14 | 2012-05-10 | 30.452 | 354,667 | +11,910 | 0.01% | 10,800,396 |
| 2012-05-11 | 2012-05-09 | 30.452 | 342,757 | +333,493 | 0.01% | 10,437,710 |
| 2012-05-10 | 2012-05-08 | 30.830 | 9,264 | +9,264 | 0.00% | 285,609 |
| 2012-05-08 | 2012-05-04 | 32.492 | 0 | -2,647 | ||
| 2012-05-04 | 2012-05-02 | 32.417 | 2,647 | +2,647 | 0.00% | 85,807 |
| 2012-05-03 | 2012-04-30 | 31.737 | 0 | -9,264 | ||
| 2012-05-02 | 2012-04-27 | 31.359 | 9,264 | +9,264 | 0.00% | 290,510 |
| 2012-04-30 | 2012-04-26 | 31.435 | 0 | -10,587 | ||
| 2012-04-27 | 2012-04-25 | 30.981 | 10,587 | +2,647 | 0.00% | 327,998 |
| 2012-04-26 | 2012-04-24 | 31.359 | 7,940 | -1,324 | 0.00% | 248,990 |
| 2012-04-25 | 2012-04-23 | 31.283 | 9,264 | +2,647 | 0.00% | 289,810 |
| 2012-04-24 | 2012-04-20 | 32.190 | 6,617 | +6,617 | 0.00% | 213,002 |
| 2012-04-17 | 2012-04-13 | 30.981 | 0 | -330,846 | ||
| 2012-04-16 | 2012-04-12 | 30.452 | 330,846 | +198,508 | 0.01% | 10,074,994 |
| 2012-04-12 | 2012-04-10 | 30.226 | 132,338 | +132,338 | 0.00% | 3,999,985 |
| 2012-01-13 | 2012-01-11 | 29.833 | 0 | -3,308 | ||
| 2012-01-12 | 2012-01-10 | 29.409 | 3,308 | -3,309 | 0.00% | 97,286 |
| 2012-01-11 | 2012-01-09 | 28.714 | 6,617 | +6,617 | 0.00% | 190,002 |
| 2012-01-05 | 2012-01-03 | 30.165 | 0 | -6,617 | ||
| 2011-12-23 | 2011-12-21 | 28.563 | 6,617 | -26,468 | 0.00% | 189,002 |
| 2011-12-22 | 2011-12-20 | 27.959 | 33,085 | +26,468 | 0.00% | 925,011 |
| 2011-12-21 | 2011-12-19 | 28.261 | 6,617 | -5,293 | 0.00% | 187,002 |
| 2011-12-20 | 2011-12-16 | 28.986 | 11,910 | +5,293 | 0.00% | 345,227 |
| 2011-12-19 | 2011-12-15 | 28.775 | 6,617 | +6,617 | 0.00% | 190,402 |
| 2011-12-15 | 2011-12-13 | 29.802 | 0 | -1,985 | ||
| 2011-12-14 | 2011-12-12 | 30.074 | 1,985 | +1,985 | 0.00% | 59,698 |
| 2011-12-13 | 2011-12-09 | 30.603 | 0 | -3,970 | ||
| 2011-12-12 | 2011-12-08 | 32.115 | 3,970 | -31,100 | 0.00% | 127,495 |
| 2011-12-09 | 2011-12-07 | 32.870 | 35,070 | +35,070 | 0.00% | 1,152,760 |
| 2011-12-07 | 2011-12-05 | 31.812 | 0 | -430,100 | ||
| 2011-12-06 | 2011-12-02 | 31.737 | 430,100 | +430,100 | 0.01% | 13,649,998 |
| 2011-12-05 | 2011-12-01 | 31.737 | 0 | -272,617 | ||
| 2011-12-02 | 2011-11-30 | 29.107 | 272,617 | +262,692 | 0.01% | 7,935,112 |
| 2011-12-01 | 2011-11-29 | 30.165 | 9,925 | -251,444 | 0.00% | 299,388 |
| 2011-11-30 | 2011-11-28 | 29.863 | 261,369 | -26,467 | 0.01% | 7,805,215 |
| 2011-11-29 | 2011-11-25 | 29.198 | 287,836 | +26,467 | 0.01% | 8,404,194 |
| 2011-11-28 | 2011-11-24 | 30.014 | 261,369 | -1,046,797 | 0.01% | 7,844,715 |
| 2011-11-25 | 2011-11-23 | 29.470 | 1,308,166 | +846,966 | 0.03% | 38,551,503 |
| 2011-11-24 | 2011-11-22 | 30.528 | 461,200 | +209,757 | 0.01% | 14,079,412 |
| 2011-11-23 | 2011-11-21 | 29.984 | 251,443 | +251,443 | 0.01% | 7,539,196 |
| 2011-11-09 | 2011-11-07 | 34.835 | 0 | -3,308 | ||
| 2011-11-08 | 2011-11-04 | 34.306 | 3,308 | -738,449 | 0.00% | 113,484 |
| 2011-11-07 | 2011-11-03 | 31.963 | 741,757 | +738,449 | 0.02% | 23,709,144 |
| 2011-10-27 | 2011-10-25 | 27.777 | 3,308 | -369,225 | 0.00% | 91,887 |
| 2011-10-26 | 2011-10-24 | 27.324 | 372,533 | +369,225 | 0.01% | 10,179,045 |
| 2011-10-24 | 2011-10-20 | 26.598 | 3,308 | -3,971 | 0.00% | 87,988 |
| 2011-10-21 | 2011-10-19 | 28.503 | 7,279 | +1,324 | 0.00% | 207,471 |
| 2011-10-20 | 2011-10-18 | 28.896 | 5,955 | +2,647 | 0.00% | 172,073 |
| 2011-10-19 | 2011-10-17 | 31.057 | 3,308 | +661 | 0.00% | 102,736 |
| 2011-10-18 | 2011-10-14 | 30.754 | 2,647 | +2,647 | 0.00% | 81,407 |
| 2011-10-14 | 2011-10-12 | 29.802 | 0 | -66,169 | ||
| 2011-10-13 | 2011-10-11 | 29.621 | 66,169 | +57,567 | 0.00% | 1,959,993 |
| 2011-10-12 | 2011-10-10 | 28.110 | 8,602 | -1,455,723 | 0.00% | 241,800 |
| 2011-10-11 | 2011-10-07 | 28.049 | 1,464,325 | +1,464,325 | 0.03% | 41,073,271 |
| 2011-10-03 | 2011-09-28 | 28.080 | 0 | -2,647 | ||
| 2011-09-30 | 2011-09-27 | 27.898 | 2,647 | +2,647 | 0.00% | 73,846 |
| 2011-09-28 | 2011-09-26 | 26.750 | 0 | -26,468 | ||
| 2011-09-27 | 2011-09-23 | 27.173 | 26,468 | +19,851 | 0.00% | 719,208 |
| 2011-09-26 | 2011-09-22 | 28.080 | 6,617 | +6,617 | 0.00% | 185,802 |
| 2011-09-22 | 2011-09-20 | 28.231 | 0 | -6,617 | ||
| 2011-09-21 | 2011-09-19 | 27.807 | 6,617 | +6,617 | 0.00% | 184,002 |
| 2011-09-09 | 2011-09-07 | 28.080 | 0 | -330,846 | ||
| 2011-09-08 | 2011-09-06 | 27.173 | 330,846 | +330,846 | 0.01% | 8,989,994 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy