History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 -3,638
2023-11-02 2023-10-31 11.654 3,638 -2,729 0.00% 42,396
2023-11-01 2023-10-30 11.764 6,367 -18,192 0.00% 74,900
2023-10-31 2023-10-27 11.720 24,559 -3,638 0.00% 287,825
2023-10-30 2023-10-26 11.808 28,197 -10,915 0.00% 332,941
2023-10-27 2023-10-25 11.874 39,112 -1,819 0.00% 464,402
2023-10-26 2023-10-24 11.852 40,931 -5,457 0.00% 485,101
2023-10-25 2023-10-20 12.181 46,388 -9,096 0.00% 565,075
2023-10-24 2023-10-19 12.577 55,484 -9,096 0.00% 697,838
2023-10-19 2023-10-17 13.611 64,580 -5,457 0.00% 878,981
2023-10-18 2023-10-16 13.589 70,037 -22,740 0.00% 951,714
2023-10-17 2023-10-13 13.677 92,777 -1,819 0.00% 1,268,882
2023-10-16 2023-10-12 13.809 94,596 -12,734 0.00% 1,306,240
2023-10-13 2023-10-11 13.303 107,330 -20,011 0.00% 1,427,799
2023-10-12 2023-10-10 13.105 127,341 -6,367 0.00% 1,668,803
2023-10-11 2023-10-09 12.995 133,708 -1,819 0.00% 1,737,543
2023-10-10 2023-10-06 12.929 135,527 -3,638 0.00% 1,752,241
2023-10-06 2023-10-04 12.885 139,165 -2,729 0.00% 1,793,157
2023-10-05 2023-10-03 12.819 141,894 -910 0.00% 1,818,960
2023-10-04 2023-09-29 13.413 142,804 -4,547 0.00% 1,915,406
2023-10-03 2023-09-28 13.149 147,351 -17,282 0.00% 1,937,514
2023-09-29 2023-09-27 13.369 164,633 -1,148,796 0.00% 2,200,955
2023-09-28 2023-09-26 13.149 1,313,429 -6,367 0.02% 17,270,241
2023-09-27 2023-09-25 13.545 1,319,796 -22,739 0.02% 17,876,320
2023-09-26 2023-09-22 13.677 1,342,535 -13,644 0.02% 18,361,434
2023-09-25 2023-09-21 13.457 1,356,179 -6,367 0.02% 18,249,839
2023-09-22 2023-09-20 13.413 1,362,546 -910 0.02% 18,275,599
2023-09-21 2023-09-19 13.281 1,363,456 -15,462 0.02% 18,107,924
2023-09-18 2023-09-14 13.325 1,378,918 -910 0.02% 18,373,914
2023-09-14 2023-09-12 13.347 1,379,828 -9,105 0.02% 18,416,379
2023-09-13 2023-09-11 13.589 1,388,933 -1,819 0.02% 18,873,845
2023-08-01 2023-07-28 14.820 1,390,752 -1,819 0.02% 20,611,054
2023-07-27 2023-07-25 13.325 1,392,571 -3,639 0.02% 18,555,838
2023-07-26 2023-07-24 12.313 1,396,210 +1,820 0.02% 17,192,118
2023-07-25 2023-07-21 12.643 1,394,390 +1,819 0.02% 17,629,610
2023-07-24 2023-07-20 12.599 1,392,571 -1,819 0.02% 17,545,372
2023-07-21 2023-07-19 12.797 1,394,390 +1,819 0.02% 17,844,231
2023-07-20 2023-07-18 13.171 1,392,571 -207,384 0.02% 18,341,497
2023-07-14 2023-07-12 13.479 1,599,955 -3,638 0.02% 21,565,466
2023-07-13 2023-07-11 13.259 1,603,593 +910 0.02% 21,261,900
2023-07-11 2023-07-07 13.303 1,602,683 +1,819 0.02% 21,320,315
2023-07-07 2023-07-05 13.941 1,600,864 +909 0.02% 22,316,922
2023-07-05 2023-07-03 15.458 1,599,955 +62,887 0.02% 24,732,250
2023-06-29 2023-06-27 15.000 1,537,068 -1,747 0.02% 23,056,133
2023-06-28 2023-06-26 14.657 1,538,815 +1,747 0.02% 22,553,735
2023-06-19 2023-06-15 15.641 1,537,068 +1,747 0.02% 24,041,739
2023-05-23 2023-05-19 16.855 1,535,321 +89,079 0.02% 25,877,904
2023-05-22 2023-05-18 17.176 1,446,242 +44,540 0.02% 24,840,156
2023-05-19 2023-05-17 16.580 1,401,702 +65,500 0.02% 23,240,547
2023-05-09 2023-05-05 17.748 1,336,202 +502,164 0.02% 23,715,152
2023-05-08 2023-05-04 17.634 834,038 +599,104 0.01% 14,707,155
2023-04-14 2023-04-12 15.023 234,934 -1,747 0.00% 3,529,407
2023-04-13 2023-04-11 14.977 236,681 +1,747 0.00% 3,544,812
2023-04-04 2023-03-31 14.771 234,934 -3,494 0.00% 3,470,225
2023-04-03 2023-03-30 14.221 238,428 +3,494 0.00% 3,390,790
2023-03-27 2023-03-23 15.229 234,934 -2,620 0.00% 3,577,829
2023-03-23 2023-03-21 14.840 237,554 +2,620 0.00% 3,525,246
2023-02-10 2023-02-08 15.458 234,934 -3,494 0.00% 3,631,631
2023-02-09 2023-02-07 15.389 238,428 +1,747 0.00% 3,669,261
2023-02-08 2023-02-06 15.412 236,681 -92,573 0.00% 3,647,796
2023-02-07 2023-02-03 15.756 329,254 +1,747 0.01% 5,187,661
2023-01-05 2023-01-03 15.641 327,507 -1,747 0.01% 5,122,635
2022-11-16 2022-11-14 12.046 329,254 -1,746 0.01% 3,966,148
2022-11-04 2022-11-02 10.351 331,000 -2,620 0.01% 3,426,246
2022-11-03 2022-11-01 10.122 333,620 +2,620 0.01% 3,376,964
2022-10-31 2022-10-27 10.340 331,000 -874 0.01% 3,422,456
2022-10-28 2022-10-26 10.248 331,874 -2,620 0.01% 3,401,092
2022-10-27 2022-10-25 10.168 334,494 +3,494 0.01% 3,401,131
2022-10-26 2022-10-24 10.225 331,000 -2,620 0.01% 3,384,555
2022-10-20 2022-10-18 11.336 333,620 +2,620 0.01% 3,781,894
2022-10-17 2022-10-13 11.084 331,000 -1,747 0.01% 3,668,812
2022-10-14 2022-10-12 11.199 332,747 -2,620 0.01% 3,726,277
2022-10-10 2022-10-06 11.588 335,367 +4,367 0.01% 3,886,180
2022-10-05 2022-09-30 11.519 331,000 -3,494 0.01% 3,812,836
2022-10-03 2022-09-29 11.256 334,494 +3,494 0.01% 3,764,991
2022-09-02 2022-08-31 12.916 331,000 -3,494 0.01% 4,275,227
2022-09-01 2022-08-30 12.824 334,494 +2,620 0.01% 4,289,715
2022-08-31 2022-08-29 12.847 331,874 +874 0.01% 4,263,715
2022-08-29 2022-08-25 13.145 331,000 -3,494 0.01% 4,351,029
2022-08-18 2022-08-16 12.916 334,494 -6,113 0.01% 4,320,356
2022-08-17 2022-08-15 13.145 340,607 +1,747 0.01% 4,477,314
2022-08-09 2022-08-05 13.191 338,860 -874 0.01% 4,469,870
2022-08-05 2022-08-03 12.870 339,734 +874 0.01% 4,372,476
2022-08-02 2022-07-29 13.374 338,860 -1,747 0.01% 4,531,951
2022-07-29 2022-07-27 13.512 340,607 +1,747 0.01% 4,602,117
2022-07-27 2022-07-25 13.420 338,860 -2,620 0.01% 4,547,472
2022-07-26 2022-07-22 13.443 341,480 -874 0.01% 4,590,452
2022-07-22 2022-07-20 13.466 342,354 +2,620 0.01% 4,610,041
2022-07-15 2022-07-13 13.924 339,734 +874 0.01% 4,730,365
2022-07-14 2022-07-12 14.084 338,860 -874 0.01% 4,772,517
2022-07-13 2022-07-11 14.176 339,734 +874 0.01% 4,815,948
2022-07-11 2022-07-07 14.359 338,860 -1,747 0.01% 4,865,640
2022-07-08 2022-07-06 14.290 340,607 +1,747 0.01% 4,867,324
2022-07-06 2022-07-04 16.379 338,860 +19,060 0.01% 5,550,333
2022-06-21 2022-06-17 15.360 319,800 -1,648 0.01% 4,912,212
2022-06-20 2022-06-16 15.045 321,448 +1,648 0.01% 4,836,123
2022-06-17 2022-06-15 15.336 319,800 -4,121 0.01% 4,904,452
2022-06-16 2022-06-14 14.559 323,921 +2,473 0.01% 4,716,125
2022-06-15 2022-06-13 14.511 321,448 +824 0.01% 4,664,519
2022-06-14 2022-06-10 14.875 320,624 -1,648 0.01% 4,769,265
2022-06-13 2022-06-09 14.778 322,272 +824 0.01% 4,762,498
2022-06-10 2022-06-08 14.923 321,448 +824 0.01% 4,797,122
2022-06-09 2022-06-07 14.851 320,624 +824 0.01% 4,761,485
2022-06-08 2022-06-06 14.826 319,800 -1,648 0.01% 4,741,488
2022-06-01 2022-05-30 14.462 321,448 +1,648 0.01% 4,648,919
2022-05-31 2022-05-27 14.244 319,800 -5,769 0.01% 4,555,243
2022-05-27 2022-05-25 13.904 325,569 +4,945 0.01% 4,526,814
2022-05-25 2022-05-23 14.026 320,624 +824 0.01% 4,496,958
2022-05-24 2022-05-20 14.026 319,800 -824 0.01% 4,485,401
2022-05-23 2022-05-19 13.734 320,624 -1,648 0.01% 4,403,595
2022-05-20 2022-05-18 13.783 322,272 -2,473 0.01% 4,441,870
2022-05-19 2022-05-17 13.807 324,745 -1,648 0.01% 4,483,836
2022-05-18 2022-05-16 13.419 326,393 +3,297 0.01% 4,379,867
2022-05-17 2022-05-13 13.589 323,096 +1,648 0.01% 4,390,506
2022-05-16 2022-05-12 13.516 321,448 -2,473 0.01% 4,344,711
2022-05-13 2022-05-11 13.589 323,921 +3,297 0.01% 4,401,717
2022-05-12 2022-05-10 13.589 320,624 -1,648 0.01% 4,356,914
2022-05-11 2022-05-06 13.686 322,272 -824 0.01% 4,410,589
2022-05-10 2022-05-05 14.026 323,096 +2,472 0.01% 4,531,629
2022-05-04 2022-04-29 13.977 320,624 -824 0.01% 4,481,398
2022-05-03 2022-04-28 13.662 321,448 -824 0.01% 4,391,512
2022-04-29 2022-04-27 13.468 322,272 +1,648 0.01% 4,340,208
2022-04-12 2022-04-08 14.875 320,624 -824 0.01% 4,769,265
2022-04-11 2022-04-07 14.657 321,448 -824 0.01% 4,711,320
2022-04-08 2022-04-06 14.851 322,272 +1,648 0.01% 4,785,959
2022-04-07 2022-04-04 15.093 320,624 -824 0.01% 4,839,287
2022-04-06 2022-04-01 14.754 321,448 +824 0.01% 4,742,521
2022-04-04 2022-03-31 14.608 320,624 -3,297 0.01% 4,683,683
2022-04-01 2022-03-30 14.632 323,921 -5,769 0.01% 4,739,706
2022-03-31 2022-03-29 14.341 329,690 +3,297 0.01% 4,728,117
2022-03-29 2022-03-25 14.535 326,393 +4,945 0.01% 4,744,196
2022-03-25 2022-03-23 14.948 321,448 -4,121 0.01% 4,804,923
2022-03-24 2022-03-22 14.778 325,569 +1,648 0.01% 4,811,221
2022-03-23 2022-03-21 14.705 323,921 +3,297 0.01% 4,763,286
2022-03-22 2022-03-18 15.069 320,624 -824 0.01% 4,831,507
2022-03-17 2022-03-15 13.370 321,448 +824 0.01% 4,297,910
2022-03-16 2022-03-14 14.317 320,624 -3,297 0.01% 4,590,320
2022-03-15 2022-03-11 14.657 323,921 -3,296 0.01% 4,747,566
2022-03-14 2022-03-10 14.705 327,217 -1,649 0.01% 4,811,754
2022-03-11 2022-03-09 14.390 328,866 +4,121 0.01% 4,732,260
2022-03-10 2022-03-08 14.778 324,745 +2,473 0.01% 4,799,044
2022-03-09 2022-03-07 15.166 322,272 -1,649 0.01% 4,887,621
2022-03-08 2022-03-04 15.554 323,921 -2,472 0.01% 5,038,394
2022-03-02 2022-02-28 15.724 326,393 -2,473 0.01% 5,132,285
2022-02-28 2022-02-24 15.967 328,866 +2,473 0.01% 5,250,974
2022-02-21 2022-02-17 16.646 326,393 +3,297 0.01% 5,433,253
2022-02-17 2022-02-15 16.962 323,096 +2,472 0.01% 5,480,292
2022-02-08 2022-02-04 16.865 320,624 -2,472 0.01% 5,407,242
2022-02-07 2022-01-31 16.525 323,096 +1,648 0.01% 5,339,169
2022-02-04 2022-01-27 16.574 321,448 -1,648 0.01% 5,327,536
2022-01-28 2022-01-26 16.792 323,096 +2,472 0.01% 5,425,411
2022-01-21 2022-01-19 16.598 320,624 -824 0.01% 5,321,660
2022-01-20 2022-01-18 16.404 321,448 -2,473 0.01% 5,272,935
2022-01-18 2022-01-14 16.331 323,921 +3,297 0.01% 5,289,920
2022-01-17 2022-01-13 16.476 320,624 -2,472 0.01% 5,282,759
2022-01-14 2022-01-12 16.185 323,096 +1,648 0.01% 5,229,406
2022-01-11 2022-01-07 16.331 321,448 +824 0.01% 5,249,534
2021-12-30 2021-12-28 15.894 320,624 -824 0.01% 5,096,034
2021-12-28 2021-12-22 15.676 321,448 +824 0.01% 5,038,929
2021-12-08 2021-12-06 15.870 320,624 -2,472 0.01% 5,088,253
2021-12-06 2021-12-02 15.870 323,096 +84,893 0.01% 5,127,484
2021-12-01 2021-11-29 15.870 238,203 +2,472 0.00% 3,780,245
2021-11-30 2021-11-26 16.015 235,731 +1,649 0.00% 3,775,336
2021-11-29 2021-11-25 16.476 234,082 +824 0.00% 3,856,850
2021-11-15 2021-11-11 16.816 233,258 -4,121 0.00% 3,922,516
2021-11-12 2021-11-10 16.476 237,379 +2,472 0.00% 3,911,173
2021-11-11 2021-11-09 16.574 234,907 +1,649 0.00% 3,893,244
2021-11-10 2021-11-08 16.671 233,258 -4,945 0.00% 3,888,555
2021-11-08 2021-11-04 16.379 238,203 +3,296 0.00% 3,901,629
2021-11-04 2021-11-02 16.525 234,907 +1,649 0.00% 3,881,844
2021-11-03 2021-11-01 16.574 233,258 -6,594 0.00% 3,865,914
2021-11-02 2021-10-29 16.452 239,852 +4,121 0.00% 3,946,099
2021-10-25 2021-10-21 17.326 235,731 -1,648 0.00% 4,084,227
2021-10-22 2021-10-20 16.962 237,379 +1,648 0.00% 4,026,377
2021-10-11 2021-10-07 15.700 235,731 -2,472 0.00% 3,700,973
2021-10-08 2021-10-06 15.409 238,203 +2,472 0.00% 3,670,421
2021-10-07 2021-10-05 15.360 235,731 -824 0.00% 3,620,890
2021-09-29 2021-09-27 15.409 236,555 -1,648 0.00% 3,645,028
2021-09-28 2021-09-24 15.409 238,203 +2,472 0.00% 3,670,421
2021-09-20 2021-09-16 15.894 235,731 -824 0.00% 3,746,735
2021-09-14 2021-09-10 16.282 236,555 -8,242 0.00% 3,851,675
2021-09-13 2021-09-09 16.040 244,797 +4,121 0.00% 3,926,472
2021-09-10 2021-09-08 16.258 240,676 +4,121 0.00% 3,912,934
2021-09-09 2021-09-07 16.428 236,555 -1,648 0.00% 3,886,116
2021-09-07 2021-09-03 16.331 238,203 +1,648 0.00% 3,890,068
2021-09-06 2021-09-02 16.234 236,555 -824 0.00% 3,840,194
2021-09-03 2021-09-01 16.210 237,379 -1,649 0.00% 3,847,811
2021-09-02 2021-08-31 15.797 239,028 +4,946 0.00% 3,775,937
2021-08-30 2021-08-26 15.700 234,082 -1,649 0.00% 3,675,084
2021-08-27 2021-08-25 15.749 235,731 -824 0.00% 3,712,414
2021-08-26 2021-08-24 15.749 236,555 +2,473 0.00% 3,725,390
2021-08-19 2021-08-17 15.773 234,082 -3,297 0.00% 3,692,124
2021-08-17 2021-08-13 15.724 237,379 -1,649 0.00% 3,732,607
2021-08-03 2021-07-30 15.749 239,028 -824 0.00% 3,764,336
2021-07-29 2021-07-27 15.433 239,852 -1,648 0.00% 3,701,651
2021-07-19 2021-07-15 16.986 241,500 -1,649 0.00% 4,102,137
2021-07-13 2021-07-09 16.889 243,149 -495,347 0.00% 4,106,546
2021-07-08 2021-07-06 19.617 738,496 +1,649 0.01% 14,487,403
2021-07-07 2021-07-05 19.566 736,847 +36,858 0.01% 14,417,410
2021-06-28 2021-06-24 19.873 699,989 -1,566 0.01% 13,910,796
2021-06-23 2021-06-21 19.643 701,555 +3,915 0.01% 13,780,635
2021-06-18 2021-06-16 19.924 697,640 +6,264 0.01% 13,899,755
2021-06-16 2021-06-11 20.077 691,376 +783 0.01% 13,880,913
2021-06-15 2021-06-10 20.230 690,593 +1,566 0.01% 13,971,033
2021-06-11 2021-06-09 20.333 689,027 -783 0.01% 14,009,753
2021-06-10 2021-06-08 20.333 689,810 -783 0.01% 14,025,674
2021-06-08 2021-06-04 20.282 690,593 +1,566 0.01% 14,006,314
2021-05-31 2021-05-27 20.920 689,027 +2,349 0.01% 14,414,558
2021-05-28 2021-05-26 21.048 686,678 +2,349 0.01% 14,453,117
2021-05-27 2021-05-25 21.022 684,329 -4,698 0.01% 14,386,195
2021-05-24 2021-05-20 20.435 689,027 -1,566 0.01% 14,080,154
2021-05-20 2021-05-17 20.282 690,593 -783 0.01% 14,006,314
2021-05-18 2021-05-14 20.307 691,376 -2,349 0.01% 14,039,854
2021-05-17 2021-05-13 19.694 693,725 +1,566 0.01% 13,662,271
2021-05-14 2021-05-12 19.975 692,159 +2,349 0.01% 13,825,912
2021-05-11 2021-05-07 20.333 689,810 -783 0.01% 14,025,674
2021-05-06 2021-05-04 20.001 690,593 -1,566 0.01% 13,812,272
2021-05-05 2021-05-03 19.796 692,159 +1,566 0.01% 13,702,151
2021-05-03 2021-04-29 20.333 690,593 -2,349 0.01% 14,041,594
2021-04-28 2021-04-26 19.950 692,942 -2,349 0.01% 13,823,853
2021-04-26 2021-04-22 20.128 695,291 +783 0.01% 13,995,035
2021-04-12 2021-04-08 20.409 694,508 +1,566 0.01% 14,174,417
2021-04-09 2021-04-07 20.460 692,942 +783 0.01% 14,177,856
2021-04-08 2021-04-01 20.614 692,159 -783 0.01% 14,267,917
2021-04-07 2021-03-31 20.511 692,942 +1,566 0.01% 14,213,257
2021-03-31 2021-03-29 20.639 691,376 -783 0.01% 14,269,437
2021-03-30 2021-03-26 20.486 692,159 -21,141 0.01% 14,179,516
2021-03-29 2021-03-25 20.511 713,300 +783 0.01% 14,630,829
2021-03-25 2021-03-23 20.716 712,517 -1,566 0.01% 14,760,370
2021-03-23 2021-03-19 20.792 714,083 +2,349 0.01% 14,847,532
2021-03-19 2021-03-17 20.946 711,734 +1,566 0.01% 14,907,772
2021-03-18 2021-03-16 20.997 710,168 +1,566 0.01% 14,911,251
2021-03-17 2021-03-15 20.946 708,602 -2,349 0.01% 14,842,170
2021-03-16 2021-03-12 20.844 710,951 +2,349 0.01% 14,818,731
2021-03-15 2021-03-11 21.048 708,602 +1,566 0.01% 14,914,571
2021-03-12 2021-03-10 21.073 707,036 +2,349 0.01% 14,899,670
2021-03-10 2021-03-08 21.125 704,687 -2,349 0.01% 14,886,169
2021-03-09 2021-03-05 20.895 707,036 +783 0.01% 14,773,249
2021-03-08 2021-03-04 20.946 706,253 -1,566 0.01% 14,792,968
2021-03-03 2021-03-01 20.818 707,819 +1,566 0.01% 14,735,368
2021-02-26 2021-02-24 21.405 706,253 -1,566 0.01% 15,117,692
2021-02-25 2021-02-23 21.610 707,819 -1,566 0.01% 15,295,855
2021-02-24 2021-02-22 21.380 709,385 +1,566 0.01% 15,166,614
2021-02-22 2021-02-18 21.482 707,819 +2,349 0.01% 15,205,454
2021-02-19 2021-02-17 21.840 705,470 -3,132 0.01% 15,407,275
2021-02-17 2021-02-11 20.946 708,602 -176,952 0.01% 14,842,170
2021-02-16 2021-02-09 20.537 885,554 +2,348 0.02% 18,186,632
2021-02-09 2021-02-05 20.792 883,206 +783 0.02% 18,364,013
2021-02-08 2021-02-04 20.895 882,423 +783 0.02% 18,437,893
2021-02-04 2021-02-02 21.227 881,640 -157,378 0.02% 18,714,296
2021-02-03 2021-02-01 20.946 1,039,018 +4,698 0.02% 21,762,967
2021-02-02 2021-01-29 21.022 1,034,320 -783 0.02% 21,743,824
2021-01-29 2021-01-27 21.712 1,035,103 +10,179 0.02% 22,474,170
2021-01-28 2021-01-26 21.763 1,024,924 -783 0.02% 22,305,524
2021-01-26 2021-01-22 22.223 1,025,707 -7,047 0.02% 22,794,168
2021-01-25 2021-01-21 23.245 1,032,754 -3,132 0.02% 24,005,981
2021-01-21 2021-01-19 22.913 1,035,886 +2,349 0.02% 23,734,800
2021-01-20 2021-01-18 22.529 1,033,537 -783 0.02% 23,284,976
2021-01-19 2021-01-15 22.529 1,034,320 -1,566 0.02% 23,302,616
2021-01-18 2021-01-14 22.427 1,035,886 +2,349 0.02% 23,232,056
2021-01-15 2021-01-13 22.836 1,033,537 +3,915 0.02% 23,601,778
2021-01-14 2021-01-12 22.861 1,029,622 -5,481 0.02% 23,538,676
2021-01-13 2021-01-11 21.380 1,035,103 +3,132 0.02% 22,130,448
2021-01-12 2021-01-08 21.686 1,031,971 -195,744 0.02% 22,379,808
2021-01-11 2021-01-07 21.840 1,227,715 -2,349 0.02% 26,812,966
2021-01-08 2021-01-06 21.840 1,230,064 -195,744 0.02% 26,864,267
2021-01-07 2021-01-05 21.584 1,425,808 +3,915 0.02% 30,775,062
2021-01-05 2020-12-31 21.840 1,421,893 +1,565 0.02% 31,053,761
2021-01-04 2020-12-29 21.610 1,420,328 +1,566 0.02% 30,693,060
2020-12-30 2020-12-28 21.712 1,418,762 -1,566 0.02% 30,804,180
2020-12-29 2020-12-24 21.329 1,420,328 -7,829 0.02% 30,293,977
2020-12-28 2020-12-22 21.303 1,428,157 +783 0.02% 30,424,481
2020-12-23 2020-12-21 21.559 1,427,374 +1,566 0.02% 30,772,402
2020-12-22 2020-12-18 21.712 1,425,808 +3,139 0.02% 30,957,162
2020-12-18 2020-12-16 21.584 1,422,669 +2,349 0.02% 30,707,308
2020-12-16 2020-12-14 21.865 1,420,320 +2,349 0.02% 31,055,687
2020-12-15 2020-12-11 21.840 1,417,971 +1,566 0.02% 30,968,105
2020-12-11 2020-12-09 22.172 1,416,405 +783 0.02% 31,404,244
2020-12-08 2020-12-04 22.708 1,415,622 +2,349 0.02% 32,146,244
2020-12-07 2020-12-03 22.861 1,413,273 +3,132 0.02% 32,309,503
2020-12-04 2020-12-02 23.015 1,410,141 -783 0.02% 32,454,020
2020-12-02 2020-11-30 22.453 1,410,924 -4,698 0.02% 31,679,161
2020-12-01 2020-11-27 23.628 1,415,622 +419,676 0.02% 33,448,004
2020-11-30 2020-11-26 22.938 995,946 -3,132 0.02% 22,845,113
2020-11-27 2020-11-25 22.427 999,078 -1,566 0.02% 22,406,555
2020-11-26 2020-11-24 22.223 1,000,644 +2,349 0.02% 22,237,196
2020-11-23 2020-11-19 22.555 998,295 +3,915 0.02% 22,516,494
2020-11-20 2020-11-18 22.989 994,380 +32,102 0.02% 22,859,991
2020-11-18 2020-11-16 22.810 962,278 -3,915 0.02% 21,949,933
2020-11-17 2020-11-13 22.351 966,193 +2,349 0.02% 21,594,995
2020-11-16 2020-11-12 23.015 963,844 +32,885 0.02% 22,182,614
2020-11-13 2020-11-11 23.245 930,959 +29,753 0.02% 21,639,794
2020-11-12 2020-11-10 22.964 901,206 +3,915 0.02% 20,694,977
2020-11-11 2020-11-09 22.734 897,291 -3,915 0.02% 20,398,794
2020-11-10 2020-11-06 22.248 901,206 +783 0.02% 20,050,417
2020-11-09 2020-11-05 22.146 900,423 -1,566 0.02% 19,940,996
2020-11-06 2020-11-04 21.840 901,989 +2,349 0.02% 19,699,197
2020-11-05 2020-11-03 22.248 899,640 +21,923 0.02% 20,015,576
2020-11-04 2020-11-02 21.457 877,717 +1,566 0.02% 18,832,803
2020-11-03 2020-10-30 21.508 876,151 +783 0.02% 18,843,962
2020-10-29 2020-10-27 23.296 875,368 +4,698 0.02% 20,392,322
2020-10-28 2020-10-23 24.369 870,670 -11,745 0.01% 21,216,959
2020-10-27 2020-10-22 23.807 882,415 -1,566 0.02% 21,007,287
2020-10-23 2020-10-21 23.602 883,981 +1,566 0.02% 20,863,928
2020-10-22 2020-10-20 23.960 882,415 +58,724 0.02% 21,142,527
2020-10-21 2020-10-19 23.883 823,691 -1,566 0.01% 19,672,389
2020-10-20 2020-10-16 23.628 825,257 -7,830 0.01% 19,498,990
2020-10-19 2020-10-15 22.759 833,087 +783 0.01% 18,960,476
2020-10-16 2020-10-14 22.938 832,304 +3,132 0.01% 19,091,475
2020-10-15 2020-10-12 23.270 829,172 -783 0.01% 19,294,973
2020-10-14 2020-10-09 22.938 829,955 +2,349 0.01% 19,037,594
2020-10-12 2020-10-08 23.066 827,606 -1,566 0.01% 19,089,412
2020-10-08 2020-10-06 22.989 829,172 +2,349 0.01% 19,061,993
2020-10-07 2020-10-05 23.194 826,823 -3,132 0.01% 19,176,952
2020-10-06 2020-09-30 22.146 829,955 -1,566 0.01% 18,380,394
2020-10-05 2020-09-29 22.095 831,521 -2,349 0.01% 18,372,595
2020-09-30 2020-09-28 22.019 833,870 -783 0.01% 18,360,597
2020-09-29 2020-09-25 21.840 834,653 +3,132 0.01% 18,228,597
2020-09-25 2020-09-23 22.683 831,521 +2,349 0.01% 18,861,115
2020-09-24 2020-09-22 22.938 829,172 -1,566 0.01% 19,019,633
2020-09-23 2020-09-21 23.040 830,738 +3,915 0.01% 19,140,434
2020-09-22 2020-09-18 23.704 826,823 -6,264 0.01% 19,599,351
2020-09-21 2020-09-17 22.683 833,087 +783 0.01% 18,896,636
2020-09-18 2020-09-16 23.117 832,304 +2,349 0.01% 19,240,295
2020-09-17 2020-09-15 23.270 829,955 -2,349 0.01% 19,313,194
2020-09-16 2020-09-14 23.270 832,304 +3,132 0.01% 19,367,855
2020-09-14 2020-09-10 23.245 829,172 +2,349 0.01% 19,273,793
2020-09-11 2020-09-09 23.449 826,823 +3,915 0.01% 19,388,151
2020-09-03 2020-09-01 23.985 822,908 +5,480 0.01% 19,737,768
2020-08-27 2020-08-25 24.394 817,428 +7,047 0.01% 19,940,409
2020-08-26 2020-08-24 24.317 810,381 +3,132 0.01% 19,706,404
2020-08-24 2020-08-20 24.011 807,249 +1,566 0.01% 19,382,801
2020-08-19 2020-08-17 25.735 805,683 -2,349 0.01% 20,734,350
2020-07-28 2020-07-24 22.989 808,032 -4,698 0.01% 18,576,002
2020-07-23 2020-07-21 24.956 812,730 -3,132 0.01% 20,282,525
2020-07-22 2020-07-20 24.931 815,862 +4,698 0.01% 20,339,848
2020-07-17 2020-07-15 24.343 811,164 -3,132 0.01% 19,746,164
2020-07-16 2020-07-14 24.394 814,296 +3,132 0.01% 19,864,006
2020-07-15 2020-07-13 25.263 811,164 -391,488 0.01% 20,492,084
2020-07-14 2020-07-10 24.905 1,202,652 -4,698 0.02% 29,951,996
2020-07-13 2020-07-09 26.693 1,207,350 -7,830 0.02% 32,227,799
2020-07-10 2020-07-08 26.374 1,215,180 -151,897 0.02% 32,048,805
2020-07-09 2020-07-07 24.650 1,367,077 -1,672,438 0.02% 33,697,793
2020-07-08 2020-07-06 26.798 3,039,515 -81,430 0.05% 81,454,349
2020-07-07 2020-07-03 23.434 3,120,945 +127,597 0.05% 73,135,284
2020-07-06 2020-07-02 22.769 2,993,348 -118,050 0.05% 68,154,715
2020-07-03 2020-06-30 20.747 3,111,398 -752 0.06% 64,552,802
2020-07-02 2020-06-29 20.694 3,112,150 +2,256 0.06% 64,402,844
2020-06-30 2020-06-26 21.013 3,109,894 +13,534 0.06% 65,348,799
2020-06-22 2020-06-18 21.332 3,096,360 +752 0.06% 66,052,726
2020-06-18 2020-06-16 21.226 3,095,608 -5,263 0.06% 65,707,324
2020-06-17 2020-06-15 20.667 3,100,871 +5,263 0.06% 64,086,957
2020-06-11 2020-06-09 22.662 3,095,608 -5,263 0.06% 70,153,685
2020-06-10 2020-06-08 21.678 3,100,871 -2,256 0.06% 67,221,197
2020-06-09 2020-06-05 20.987 3,103,127 -3,759 0.06% 65,124,062
2020-06-08 2020-06-04 20.428 3,106,886 +3,759 0.06% 63,467,511
2020-06-05 2020-06-03 20.588 3,103,127 -4,511 0.06% 63,885,962
2020-06-04 2020-06-02 20.056 3,107,638 -2,256 0.06% 62,325,633
2020-06-03 2020-06-01 19.843 3,109,894 -9,775 0.06% 61,709,119
2020-06-02 2020-05-29 19.311 3,119,669 -752 0.06% 60,243,482
2020-06-01 2020-05-28 19.258 3,120,421 -6,767 0.06% 60,092,004
2020-05-29 2020-05-27 19.417 3,127,188 -2,256 0.06% 60,721,401
2020-05-28 2020-05-26 19.204 3,129,444 -3,759 0.06% 60,099,286
2020-05-26 2020-05-22 18.699 3,133,203 +7,519 0.06% 58,588,016
2020-05-25 2020-05-21 20.056 3,125,684 +2,256 0.06% 62,687,557
2020-05-22 2020-05-20 20.242 3,123,428 +2,255 0.06% 63,223,872
2020-05-21 2020-05-19 20.401 3,121,173 -4,511 0.06% 63,676,346
2020-05-20 2020-05-18 19.736 3,125,684 -752 0.06% 61,689,877
2020-05-19 2020-05-15 19.710 3,126,436 +2,256 0.06% 61,621,559
2020-05-14 2020-05-12 20.588 3,124,180 +23,309 0.06% 64,319,393
2020-05-13 2020-05-11 21.226 3,100,871 -12,783 0.06% 65,819,037
2020-05-12 2020-05-08 20.747 3,113,654 +3,008 0.06% 64,599,608
2020-05-11 2020-05-07 20.721 3,110,646 +3,008 0.06% 64,454,461
2020-05-08 2020-05-06 20.800 3,107,638 +6,767 0.06% 64,640,113
2020-05-07 2020-05-05 20.907 3,100,871 -1,504 0.06% 64,829,277
2020-05-06 2020-05-04 20.854 3,102,375 +2,256 0.06% 64,695,680
2020-04-29 2020-04-27 21.598 3,100,119 -17,294 0.06% 66,957,515
2020-04-28 2020-04-24 21.066 3,117,413 +3,759 0.06% 65,672,637
2020-04-27 2020-04-23 21.040 3,113,654 -752 0.06% 65,510,628
2020-04-24 2020-04-22 21.040 3,114,406 -2,255 0.06% 65,526,450
2020-04-23 2020-04-21 20.880 3,116,661 +2,255 0.06% 65,076,495
2020-04-22 2020-04-20 21.705 3,114,406 +1,504 0.06% 67,597,451
2020-04-20 2020-04-16 20.534 3,112,902 +2,256 0.06% 63,921,606
2020-04-17 2020-04-15 20.800 3,110,646 +2,256 0.06% 64,702,681
2020-04-16 2020-04-14 20.933 3,108,390 -3,760 0.06% 65,069,155
2020-04-15 2020-04-09 20.854 3,112,150 -2,256 0.06% 64,899,524
2020-04-14 2020-04-08 20.588 3,114,406 +6,016 0.06% 64,118,170
2020-04-09 2020-04-07 21.066 3,108,390 -2,256 0.06% 65,482,555
2020-04-08 2020-04-06 20.614 3,110,646 -2,256 0.06% 64,123,501
2020-04-07 2020-04-03 20.082 3,112,902 +42,107 0.06% 62,514,006
2020-04-06 2020-04-02 20.082 3,070,795 -3,007 0.05% 61,668,404
2020-04-03 2020-04-01 19.949 3,073,802 +87,973 0.05% 61,319,991
2020-04-02 2020-03-31 20.189 2,985,829 +3,759 0.05% 60,279,777
2020-04-01 2020-03-30 19.843 2,982,070 -3,007 0.05% 59,172,728
2020-03-31 2020-03-27 20.189 2,985,077 +1,504 0.05% 60,264,595
2020-03-30 2020-03-26 20.109 2,983,573 +10,526 0.05% 59,996,152
2020-03-27 2020-03-25 20.242 2,973,047 -10,526 0.05% 60,179,886
2020-03-25 2020-03-23 17.901 2,983,573 -4,512 0.05% 53,409,273
2020-03-24 2020-03-20 18.566 2,988,085 -7,519 0.05% 55,477,042
2020-03-23 2020-03-19 17.103 2,995,604 +7,519 0.05% 51,234,241
2020-03-20 2020-03-18 17.981 2,988,085 +752 0.05% 53,728,482
2020-03-19 2020-03-17 19.284 2,987,333 +15,038 0.05% 57,608,501
2020-03-18 2020-03-16 19.816 2,972,295 +2,256 0.05% 58,899,704
2020-03-17 2020-03-13 20.960 2,970,039 +3,759 0.05% 62,251,999
2020-03-13 2020-03-11 22.662 2,966,280 -2,255 0.05% 67,222,811
2020-03-12 2020-03-10 22.822 2,968,535 -1,504 0.05% 67,747,674
2020-03-11 2020-03-09 22.662 2,970,039 +3,759 0.05% 67,307,999
2020-03-10 2020-03-06 24.072 2,966,280 +3,760 0.05% 71,404,512
2020-03-09 2020-03-05 24.684 2,962,520 -2,256 0.05% 73,126,401
2020-03-06 2020-03-04 24.178 2,964,776 -5,263 0.05% 71,683,747
2020-03-05 2020-03-03 24.285 2,970,039 +304,523 0.05% 72,126,999
2020-03-03 2020-02-28 24.285 2,665,516 +1,504 0.05% 64,731,698
2020-03-02 2020-02-27 24.870 2,664,012 +2,255 0.05% 66,254,094
2020-02-27 2020-02-25 24.710 2,661,757 +2,256 0.05% 65,773,212
2020-02-26 2020-02-24 25.003 2,659,501 +3,760 0.05% 66,495,605
2020-02-25 2020-02-21 25.641 2,655,741 +3,007 0.05% 68,096,953
2020-02-24 2020-02-20 26.014 2,652,734 +3,008 0.05% 69,007,690
2020-02-21 2020-02-19 25.907 2,649,726 -1,504 0.05% 68,647,520
2020-02-20 2020-02-18 25.615 2,651,230 +752 0.05% 67,910,765
2020-02-19 2020-02-17 25.907 2,650,478 +293,244 0.05% 68,667,003
2020-02-18 2020-02-14 25.641 2,357,234 +3,008 0.04% 60,442,812
2020-02-17 2020-02-13 25.881 2,354,226 +436,107 0.04% 60,929,263
2020-02-14 2020-02-12 26.306 1,918,119 +361,668 0.03% 50,458,783
2020-02-13 2020-02-11 25.854 1,556,451 -3,759 0.03% 40,240,804
2020-02-12 2020-02-10 25.641 1,560,210 +24,813 0.03% 40,005,990
2020-02-11 2020-02-07 26.040 1,535,397 +20,301 0.03% 39,982,349
2020-02-10 2020-02-06 26.227 1,515,096 -111,282 0.03% 39,735,803
2020-02-07 2020-02-05 25.375 1,626,378 +1,503 0.03% 41,270,031
2020-02-06 2020-02-04 25.269 1,624,875 +183,466 0.03% 41,059,012
2020-02-05 2020-02-03 24.870 1,441,409 +3,760 0.03% 35,847,904
2020-02-04 2020-01-31 25.056 1,437,649 -224,069 0.03% 36,022,073
2020-02-03 2020-01-30 25.482 1,661,718 -380,466 0.03% 42,343,599
2020-01-31 2020-01-29 26.413 2,042,184 -1,862,477 0.04% 53,939,765
2020-01-30 2020-01-24 27.397 3,904,661 -905,298 0.07% 106,975,787
2020-01-23 2020-01-21 28.062 4,809,959 +3,759 0.09% 134,976,687
2020-01-22 2020-01-20 29.525 4,806,200 +3,760 0.09% 141,902,402
2020-01-15 2020-01-13 30.256 4,802,440 +148,126 0.09% 145,304,239
2020-01-13 2020-01-09 29.924 4,654,314 +752 0.08% 139,274,989
2020-01-09 2020-01-07 29.591 4,653,562 +150,381 0.08% 137,705,236
2020-01-03 2019-12-31 28.793 4,503,181 +752 0.08% 129,661,857
2019-12-17 2019-12-13 28.727 4,502,429 +816,573 0.08% 129,340,805
2019-12-16 2019-12-12 27.729 3,685,856 +1,504 0.07% 102,206,698
2019-12-09 2019-12-05 26.253 3,684,352 -752 0.07% 96,725,993
2019-12-06 2019-12-04 25.907 3,685,104 +752 0.07% 95,471,476
2019-11-18 2019-11-14 27.330 3,684,352 -752 0.07% 100,694,993
2019-11-15 2019-11-13 27.596 3,685,104 -3,008 0.07% 101,695,746
2019-11-04 2019-10-31 27.131 3,688,112 +48,122 0.07% 100,062,006
2019-10-28 2019-10-24 26.094 3,639,990 -1,503 0.07% 94,980,429
2019-10-23 2019-10-21 26.200 3,641,493 +2,255 0.07% 95,407,088
2019-10-22 2019-10-18 24.950 3,639,238 +752 0.07% 90,798,407
2019-10-15 2019-10-11 24.631 3,638,486 -2,256 0.07% 89,618,284
2019-10-11 2019-10-09 23.806 3,640,742 +1,504 0.07% 86,671,811
2019-10-04 2019-10-02 24.152 3,639,238 -2,255 0.07% 87,894,406
2019-10-02 2019-09-27 24.099 3,641,493 +1,503 0.07% 87,755,149
2019-09-30 2019-09-26 24.205 3,639,990 +3,008 0.07% 88,106,209
2019-09-27 2019-09-25 24.444 3,636,982 -752 0.07% 88,904,060
2019-09-26 2019-09-24 24.657 3,637,734 -1,504 0.07% 89,696,522
2019-09-24 2019-09-20 25.056 3,639,238 +2,256 0.07% 91,185,607
2019-09-19 2019-09-17 25.402 3,636,982 +1,504 0.07% 92,386,700
2019-09-16 2019-09-12 26.200 3,635,478 -1,504 0.06% 95,249,495
2019-09-13 2019-09-11 25.801 3,636,982 -1,504 0.07% 93,837,800
2019-09-09 2019-09-05 25.083 3,638,486 -752 0.07% 91,263,544
2019-09-06 2019-09-04 24.843 3,639,238 -7,519 0.07% 90,411,207
2019-09-05 2019-09-03 23.939 3,646,757 +1,504 0.07% 87,300,004
2019-09-04 2019-09-02 24.152 3,645,253 +5,263 0.07% 88,039,680
2019-09-03 2019-08-30 24.391 3,639,990 +752 0.07% 88,783,949
2019-08-30 2019-08-28 24.471 3,639,238 -1,504 0.07% 89,056,007
2019-08-29 2019-08-27 24.311 3,640,742 -751 0.07% 88,511,771
2019-08-28 2019-08-26 24.311 3,641,493 +3,759 0.07% 88,530,029
2019-08-27 2019-08-23 24.897 3,637,734 -3,759 0.07% 90,567,362
2019-08-26 2019-08-22 24.125 3,641,493 +3,007 0.07% 87,852,009
2019-08-23 2019-08-21 24.338 3,638,486 -2,256 0.07% 88,553,704
2019-08-22 2019-08-20 24.311 3,640,742 +2,256 0.07% 88,511,771
2019-08-21 2019-08-19 24.444 3,638,486 -6,767 0.07% 88,940,824
2019-08-20 2019-08-16 23.753 3,645,253 -3,008 0.07% 86,585,280
2019-08-19 2019-08-15 23.540 3,648,261 -2,255 0.07% 85,880,409
2019-08-16 2019-08-14 23.434 3,650,516 +752 0.07% 85,545,091
2019-08-15 2019-08-13 23.567 3,649,764 +2,255 0.07% 86,012,869
2019-08-13 2019-08-09 23.992 3,647,509 +3,008 0.07% 87,512,047
2019-08-09 2019-08-07 24.152 3,644,501 +3,008 0.07% 88,021,518
2019-08-08 2019-08-06 24.524 3,641,493 +751 0.07% 89,304,909
2019-08-07 2019-08-05 25.109 3,640,742 +2,256 0.07% 91,416,971
2019-08-06 2019-08-02 25.934 3,638,486 +1,504 0.07% 94,360,505
2019-08-05 2019-08-01 26.931 3,636,982 -2,256 0.07% 97,949,250
2019-07-31 2019-07-29 26.798 3,639,238 -263,920 0.07% 97,526,007
2019-07-30 2019-07-26 27.264 3,903,158 -161,660 0.07% 106,415,509
2019-07-24 2019-07-22 27.064 4,064,818 -130,080 0.07% 110,012,100
2019-07-19 2019-07-17 27.197 4,194,898 +37,595 0.07% 114,090,544
2019-07-18 2019-07-16 27.264 4,157,303 +37,596 0.07% 113,344,506
2019-07-16 2019-07-12 26.865 4,119,707 +49,626 0.07% 110,675,791
2019-07-15 2019-07-11 26.386 4,070,081 -1,504 0.07% 107,393,910
2019-07-12 2019-07-10 25.934 4,071,585 +50,378 0.07% 105,592,495
2019-07-09 2019-07-05 26.493 4,021,207 +50,378 0.07% 106,532,152
2019-07-05 2019-07-03 26.493 3,970,829 -1,504 0.07% 105,197,508
2019-07-03 2019-06-28 25.588 3,972,333 +67,672 0.07% 101,644,914
2019-07-02 2019-06-27 25.668 3,904,661 -2,256 0.07% 100,224,888
2019-06-28 2019-06-26 25.163 3,906,917 -752 0.07% 98,308,315
2019-06-27 2019-06-25 25.375 3,907,669 +3,008 0.07% 99,158,757
2019-06-26 2019-06-24 25.748 3,904,661 +112,786 0.07% 100,536,468
2019-06-24 2019-06-20 25.774 3,791,875 +110,530 0.07% 97,733,335
2019-06-21 2019-06-19 24.950 3,681,345 -1,503 0.07% 91,848,970
2019-06-20 2019-06-18 24.205 3,682,848 -1,504 0.07% 89,143,590
2019-06-18 2019-06-14 23.939 3,684,352 +1,504 0.07% 88,199,994
2019-06-14 2019-06-12 24.391 3,682,848 +1,503 0.07% 89,829,309
2019-06-13 2019-06-11 24.604 3,681,345 -1,503 0.07% 90,576,009
2019-06-12 2019-06-10 24.258 3,682,848 +24,061 0.07% 89,339,509
2019-06-11 2019-06-06 23.460 3,658,787 -752 0.07% 85,836,232
2019-06-10 2019-06-05 23.918 3,659,539 +752 0.07% 87,527,886
2019-06-06 2019-06-04 23.891 3,658,787 +41,889 0.07% 87,411,574
2019-06-05 2019-06-03 24.428 3,616,898 +35,723 0.07% 88,354,810
2019-06-04 2019-05-31 24.455 3,581,175 +1,488 0.06% 87,578,396
2019-06-03 2019-05-30 24.536 3,579,687 +2,233 0.06% 87,830,607
2019-05-31 2019-05-29 24.563 3,577,454 -744 0.06% 87,871,959
2019-05-29 2019-05-27 24.348 3,578,198 +1,488 0.06% 87,120,953
2019-05-28 2019-05-24 24.428 3,576,710 +744 0.06% 87,373,084
2019-05-27 2019-05-23 24.428 3,575,966 -1,488 0.06% 87,354,909
2019-05-23 2019-05-21 24.616 3,577,454 -112,377 0.06% 88,064,239
2019-05-22 2019-05-20 24.590 3,689,831 +1,489 0.07% 90,731,402
2019-05-21 2019-05-17 25.127 3,688,342 +744 0.07% 92,677,188
2019-05-17 2019-05-15 25.718 3,687,598 -744 0.07% 94,838,693
2019-05-15 2019-05-10 26.283 3,688,342 -221,033 0.07% 96,939,347
2019-05-14 2019-05-09 25.960 3,909,375 +1,488 0.07% 101,487,957
2019-05-10 2019-05-08 27.008 3,907,887 +1,489 0.07% 105,545,109
2019-05-09 2019-05-07 27.882 3,906,398 +744 0.07% 108,916,743
2019-05-08 2019-05-06 28.150 3,905,654 +2,233 0.07% 109,945,599
2019-05-06 2019-05-02 29.964 3,903,421 +62,514 0.07% 116,963,489
2019-05-03 2019-04-30 29.830 3,840,907 +522,441 0.07% 114,574,197
2019-05-02 2019-04-29 29.830 3,318,466 +49,862 0.06% 98,989,790
2019-04-30 2019-04-26 29.427 3,268,604 +296,943 0.06% 96,184,807
2019-04-29 2019-04-25 29.158 2,971,661 -744 0.05% 86,648,102
2019-04-26 2019-04-24 29.628 2,972,405 -1,489 0.05% 88,067,696
2019-04-25 2019-04-23 29.897 2,973,894 +76,655 0.05% 88,911,013
2019-04-24 2019-04-18 29.427 2,897,239 +49,862 0.05% 85,256,695
2019-04-23 2019-04-17 29.494 2,847,377 +146,611 0.05% 83,980,712
2019-04-18 2019-04-16 29.360 2,700,766 +2,977 0.05% 79,293,658
2019-04-17 2019-04-15 28.486 2,697,789 -2,232 0.05% 76,850,005
2019-04-16 2019-04-12 28.285 2,700,021 +744 0.05% 76,369,386
2019-04-15 2019-04-11 28.218 2,699,277 +2,232 0.05% 76,166,992
2019-04-12 2019-04-10 29.024 2,697,045 -1,488 0.05% 78,278,411
2019-04-11 2019-04-09 29.158 2,698,533 +40,188 0.05% 78,684,198
2019-04-02 2019-03-29 28.352 2,658,345 +53,583 0.05% 75,369,191
2019-04-01 2019-03-28 27.344 2,604,762 -107,911 0.05% 71,225,010
2019-03-29 2019-03-27 27.479 2,712,673 -1,489 0.05% 74,540,245
2019-03-28 2019-03-26 27.210 2,714,162 -148,099 0.05% 73,851,760
2019-03-27 2019-03-25 27.479 2,862,261 -744 0.05% 78,650,702
2019-03-25 2019-03-21 28.889 2,863,005 -63,259 0.05% 82,710,496
2019-03-13 2019-03-11 28.083 2,926,264 -744 0.05% 82,178,810
2019-03-12 2019-03-08 27.613 2,927,008 +744 0.05% 80,823,154
2019-03-11 2019-03-07 28.755 2,926,264 -952,598 0.05% 84,144,810
2019-03-05 2019-03-01 30.636 3,878,862 -2,233 0.07% 118,833,594
2019-03-01 2019-02-27 29.225 3,881,095 -139,913 0.07% 113,426,255
2019-02-26 2019-02-22 28.486 4,021,008 +299,176 0.07% 114,543,607
2019-02-25 2019-02-21 27.680 3,721,832 -1,489 0.07% 103,020,592
2019-02-19 2019-02-15 25.342 3,723,321 +2,233 0.07% 94,356,587
2019-02-18 2019-02-14 26.014 3,721,088 +268,663 0.07% 96,799,999
2019-02-12 2019-02-08 25.799 3,452,425 -3,722 0.06% 89,068,787
2019-02-11 2019-02-04 25.987 3,456,147 +296,943 0.06% 89,814,971
2019-02-01 2019-01-30 25.396 3,159,204 -79,631 0.06% 80,230,506
2019-01-31 2019-01-29 25.880 3,238,835 +263,453 0.06% 83,819,519
2019-01-29 2019-01-25 26.444 2,975,382 +266,430 0.05% 78,680,640
2019-01-22 2019-01-18 25.665 2,708,952 +2,233 0.05% 69,523,997
2019-01-08 2019-01-04 22.037 2,706,719 -1,489 0.05% 59,646,790
2019-01-04 2019-01-02 21.768 2,708,208 +1,489 0.05% 58,951,802
2019-01-03 2018-12-31 22.359 2,706,719 -745 0.05% 60,519,670
2019-01-02 2018-12-27 21.902 2,707,464 +745 0.05% 59,299,407
2018-12-14 2018-12-12 22.090 2,706,719 -3,722 0.05% 59,792,270
2018-12-13 2018-12-11 21.607 2,710,441 +2,233 0.05% 58,563,370
2018-12-11 2018-12-07 22.090 2,708,208 +60,282 0.05% 59,825,162
2018-12-10 2018-12-06 22.547 2,647,926 +744 0.05% 59,703,234
2018-12-05 2018-12-03 23.676 2,647,182 -4,465 0.05% 62,674,339
2018-11-28 2018-11-26 22.386 2,651,647 -2,233 0.05% 59,359,572
2018-11-27 2018-11-23 21.956 2,653,880 -744 0.05% 58,268,440
2018-11-26 2018-11-22 22.037 2,654,624 +2,977 0.05% 58,498,795
2018-11-23 2018-11-21 22.171 2,651,647 -1,489 0.05% 58,789,492
2018-11-22 2018-11-20 22.171 2,653,136 +2,233 0.05% 58,822,505
2018-11-20 2018-11-16 22.843 2,650,903 -744 0.05% 60,553,997
2018-11-16 2018-11-14 21.956 2,651,647 +744 0.05% 58,219,412
2018-11-06 2018-11-02 22.493 2,650,903 -2,233 0.05% 59,627,877
2018-11-05 2018-11-01 21.123 2,653,136 -2,232 0.05% 56,041,805
2018-11-02 2018-10-31 20.988 2,655,368 -1,489 0.05% 55,732,151
2018-11-01 2018-10-30 20.827 2,656,857 +1,489 0.05% 55,335,003
2018-10-30 2018-10-26 21.445 2,655,368 +4,465 0.05% 56,945,271
2018-10-12 2018-10-10 23.031 2,650,903 -744 0.05% 61,052,677
2018-10-11 2018-10-09 22.897 2,651,647 -1,489 0.05% 60,713,512
2018-10-08 2018-10-04 23.058 2,653,136 +2,233 0.05% 61,175,405
2018-10-05 2018-10-03 23.488 2,650,903 -1,489 0.05% 62,263,757
2018-10-04 2018-10-02 23.353 2,652,392 +1,489 0.05% 61,942,330
2018-09-26 2018-09-21 24.106 2,650,903 +37,211 0.05% 63,902,277
2018-09-24 2018-09-20 23.488 2,613,692 +37,211 0.05% 61,389,754
2018-09-20 2018-09-18 22.923 2,576,481 -1,489 0.05% 59,061,712
2018-09-19 2018-09-17 22.708 2,577,970 -1,488 0.05% 58,541,604
2018-09-13 2018-09-11 22.413 2,579,458 -744 0.05% 57,812,875
2018-09-12 2018-09-10 22.547 2,580,202 -1,489 0.05% 58,176,250
2018-09-10 2018-09-06 22.897 2,581,691 +744 0.05% 59,111,762
2018-09-05 2018-09-03 23.864 2,580,947 +2,233 0.05% 61,591,688
2018-09-04 2018-08-31 23.837 2,578,714 +1,488 0.05% 61,469,099
2018-09-03 2018-08-30 24.401 2,577,226 +745 0.05% 62,888,090
2018-08-31 2018-08-29 24.912 2,576,481 +1,488 0.05% 64,185,471
2018-08-30 2018-08-28 25.100 2,574,993 -2,233 0.05% 64,632,802
2018-08-28 2018-08-24 24.724 2,577,226 +745 0.05% 63,719,210
2018-08-27 2018-08-23 25.127 2,576,481 +744 0.05% 64,739,391
2018-08-22 2018-08-20 24.939 2,575,737 +744 0.05% 64,236,156
2018-08-17 2018-08-15 24.805 2,574,993 +744 0.05% 63,871,602
2018-08-10 2018-08-08 25.691 2,574,249 -744 0.05% 66,136,087
2018-08-09 2018-08-07 25.638 2,574,993 -744 0.05% 66,016,802
2018-08-07 2018-08-03 25.450 2,575,737 -744 0.05% 65,551,336
2018-08-06 2018-08-02 25.530 2,576,481 +744 0.05% 65,777,991
2018-08-03 2018-08-01 26.229 2,575,737 -744 0.05% 67,558,716
2018-08-02 2018-07-31 26.310 2,576,481 +744 0.05% 67,785,950
2018-08-01 2018-07-30 26.739 2,575,737 +744 0.05% 68,873,896
2018-07-26 2018-07-24 27.008 2,574,993 +318,525 0.05% 69,546,002
2018-07-23 2018-07-19 26.524 2,256,468 -1,488 0.04% 59,851,685
2018-07-20 2018-07-18 26.256 2,257,956 +1,488 0.04% 59,284,354
2018-07-13 2018-07-11 26.336 2,256,468 +744 0.04% 59,427,205
2018-07-11 2018-07-09 26.417 2,255,724 -3,721 0.04% 59,589,471
2018-07-09 2018-07-05 25.853 2,259,445 -397,412 0.04% 58,412,649
2018-07-06 2018-07-04 26.256 2,656,857 +2,233 0.05% 69,757,803
2018-07-05 2018-07-03 26.686 2,654,624 -1,489 0.05% 70,840,614
2018-07-03 2018-06-28 26.847 2,656,113 +2,977 0.05% 71,308,629
2018-06-28 2018-06-26 27.411 2,653,136 -1,488 0.05% 72,726,006
2018-06-25 2018-06-21 28.218 2,654,624 +744 0.05% 74,906,994
2018-06-20 2018-06-15 29.494 2,653,880 +744 0.05% 78,273,700
2018-06-13 2018-06-11 31.374 2,653,136 +56,705 0.05% 83,239,325
2018-06-08 2018-06-06 31.305 2,596,431 +72,832 0.05% 81,282,015
2018-06-05 2018-06-01 30.276 2,523,599 -1,457 0.05% 76,403,239
2018-06-01 2018-05-30 29.726 2,525,056 +1,457 0.05% 75,060,551
2018-05-31 2018-05-29 30.207 2,523,599 -729 0.05% 76,229,989
2018-05-25 2018-05-23 30.207 2,524,328 -728 0.05% 76,252,010
2018-05-24 2018-05-21 30.687 2,525,056 +728 0.05% 77,487,451
2018-05-23 2018-05-18 30.756 2,524,328 +58,265 0.05% 77,638,410
2018-05-21 2018-05-17 30.756 2,466,063 +729 0.05% 75,846,408
2018-05-18 2018-05-16 31.031 2,465,334 -1,457 0.05% 76,500,986
2018-05-17 2018-05-15 30.962 2,466,791 +728 0.05% 76,376,848
2018-05-16 2018-05-14 31.168 2,466,063 +17,480 0.05% 76,862,208
2018-05-10 2018-05-08 30.825 2,448,583 +45,155 0.05% 75,476,892
2018-05-09 2018-05-07 30.207 2,403,428 +22,578 0.04% 72,600,001
2018-05-08 2018-05-04 30.001 2,380,850 +1,456 0.04% 71,427,641
2018-05-07 2018-05-03 30.207 2,379,394 +729 0.04% 71,874,010
2018-05-04 2018-05-02 30.619 2,378,665 +48,068 0.04% 72,831,789
2018-05-03 2018-04-30 30.893 2,330,597 +56,080 0.04% 72,000,006
2018-04-30 2018-04-26 29.658 2,274,517 +728 0.04% 67,456,805
2018-04-26 2018-04-24 30.070 2,273,789 -728 0.04% 68,371,815
2018-04-25 2018-04-23 29.795 2,274,517 +50,254 0.04% 67,769,105
2018-04-24 2018-04-20 29.864 2,224,263 +728 0.04% 66,424,490
2018-04-23 2018-04-19 30.070 2,223,535 -1,457 0.04% 66,860,699
2018-04-20 2018-04-18 29.658 2,224,992 +729 0.04% 65,988,011
2018-04-17 2018-04-13 30.001 2,224,263 +728 0.04% 66,729,890
2018-04-16 2018-04-12 30.138 2,223,535 +3,642 0.04% 67,013,349
2018-04-11 2018-04-09 29.795 2,219,893 -729 0.04% 66,141,586
2018-04-10 2018-04-06 29.452 2,220,622 -1,456 0.04% 65,401,057
2018-04-09 2018-04-04 29.177 2,222,078 +1,456 0.04% 64,833,738
2018-04-03 2018-03-28 29.932 2,220,622 -1,456 0.04% 66,468,207
2018-03-27 2018-03-23 30.413 2,222,078 -729 0.04% 67,579,638
2018-03-26 2018-03-22 30.893 2,222,807 +3,642 0.04% 68,670,009
2018-03-23 2018-03-21 31.099 2,219,165 +1,456 0.04% 69,014,545
2018-03-22 2018-03-20 31.580 2,217,709 -728 0.04% 70,035,015
2018-03-20 2018-03-16 31.649 2,218,437 +728 0.04% 70,210,305
2018-03-19 2018-03-15 32.060 2,217,709 -1,456 0.04% 71,100,765
2018-03-16 2018-03-14 31.923 2,219,165 +1,456 0.04% 70,842,745
2018-03-14 2018-03-12 32.129 2,217,709 -728 0.04% 71,253,015
2018-03-09 2018-03-07 31.237 2,218,437 -56,808 0.04% 69,296,505
2018-03-07 2018-03-05 31.099 2,275,245 -728 0.04% 70,758,596
2018-03-06 2018-03-02 31.511 2,275,973 -2,185 0.04% 71,718,736
2018-03-05 2018-03-01 31.992 2,278,158 +1,456 0.04% 72,882,388
2018-03-02 2018-02-28 31.923 2,276,702 -2,913 0.04% 72,679,508
2018-03-01 2018-02-27 32.404 2,279,615 +2,185 0.04% 73,868,000
2018-02-23 2018-02-21 32.335 2,277,430 +2,185 0.04% 73,640,848
2018-02-22 2018-02-20 31.717 2,275,245 +36,415 0.04% 72,164,396
2018-02-20 2018-02-13 31.237 2,238,830 +729 0.04% 69,933,514
2018-02-13 2018-02-09 31.786 2,238,101 +2,185 0.04% 71,139,942
2018-02-12 2018-02-08 33.159 2,235,916 -163,870 0.04% 74,140,490
2018-02-09 2018-02-07 33.433 2,399,786 -1,457 0.04% 80,233,236
2018-02-08 2018-02-06 33.914 2,401,243 +728 0.04% 81,435,899
2018-02-07 2018-02-05 36.042 2,400,515 -728 0.04% 86,520,010
2018-02-02 2018-01-31 36.317 2,401,243 -1,457 0.04% 87,205,649
2018-02-01 2018-01-30 35.218 2,402,700 +729 0.04% 84,619,362
2018-01-31 2018-01-29 35.699 2,401,971 +1,456 0.04% 85,747,988
2018-01-29 2018-01-25 36.111 2,400,515 +729 0.04% 86,684,810
2018-01-26 2018-01-24 37.003 2,399,786 -5,099 0.04% 88,800,235
2018-01-19 2018-01-17 35.974 2,404,885 +729 0.04% 86,512,415
2018-01-17 2018-01-15 34.326 2,404,156 -729 0.04% 82,524,991
2018-01-11 2018-01-09 33.639 2,404,885 -728 0.04% 80,899,014
2018-01-10 2018-01-08 33.433 2,405,613 +5,098 0.04% 80,428,053
2018-01-09 2018-01-05 33.777 2,400,515 -3,641 0.04% 81,081,610
2018-01-05 2018-01-03 34.601 2,404,156 -1,457 0.04% 83,185,191
2018-01-04 2018-01-02 34.601 2,405,613 +3,642 0.04% 83,235,604
2018-01-03 2017-12-29 33.708 2,401,971 +61,178 0.04% 80,965,889
2018-01-02 2017-12-28 33.639 2,340,793 +144,206 0.04% 78,742,994
2017-12-29 2017-12-27 33.433 2,196,587 +45,155 0.04% 73,439,583
2017-12-27 2017-12-21 33.845 2,151,432 -1,457 0.04% 72,816,094
2017-12-22 2017-12-20 33.365 2,152,889 +1,457 0.04% 71,830,807
2017-12-21 2017-12-19 33.708 2,151,432 -6,555 0.04% 72,520,694
2017-12-20 2017-12-18 33.090 2,157,987 -91,767 0.04% 71,408,301
2017-12-19 2017-12-15 32.884 2,249,754 +1,456 0.04% 73,981,542
2017-12-15 2017-12-13 33.983 2,248,298 +729 0.04% 76,403,263
2017-12-13 2017-12-11 34.120 2,247,569 -3,642 0.04% 76,687,090
2017-12-12 2017-12-08 33.845 2,251,211 -7,283 0.04% 76,193,155
2017-12-11 2017-12-07 33.228 2,258,494 +728 0.04% 75,044,201
2017-12-08 2017-12-06 33.159 2,257,766 -56,808 0.04% 74,865,011
2017-12-04 2017-11-30 34.807 2,314,574 +2,913 0.04% 80,562,301
2017-12-01 2017-11-29 35.768 2,311,661 +729 0.04% 82,682,710
2017-11-30 2017-11-28 35.974 2,310,932 +2,913 0.04% 83,132,586
2017-11-28 2017-11-24 36.935 2,308,019 +2,185 0.04% 85,246,094
2017-11-27 2017-11-23 36.660 2,305,834 +5,098 0.04% 84,532,192
2017-11-24 2017-11-22 37.347 2,300,736 +7,283 0.04% 85,924,799
2017-11-17 2017-11-15 36.042 2,293,453 -7,283 0.04% 82,661,253
2017-11-16 2017-11-14 36.729 2,300,736 +113,617 0.04% 84,503,249
2017-11-14 2017-11-10 38.033 2,187,119 +728 0.04% 83,183,083
2017-11-13 2017-11-09 37.759 2,186,391 -728 0.04% 82,554,995
2017-11-10 2017-11-08 36.935 2,187,119 -2,185 0.04% 80,780,684
2017-11-09 2017-11-07 37.209 2,189,304 +72,831 0.04% 81,462,586
2017-11-07 2017-11-03 37.415 2,116,473 +728 0.04% 79,188,491
2017-11-06 2017-11-02 37.621 2,115,745 +1,457 0.04% 79,597,003
2017-11-03 2017-11-01 38.033 2,114,288 -2,914 0.04% 80,413,089
2017-11-01 2017-10-30 35.424 2,117,202 -728 0.04% 75,000,616
2017-10-31 2017-10-27 35.218 2,117,930 -1,456 0.04% 74,590,205
2017-10-27 2017-10-25 34.738 2,119,386 +7,283 0.04% 73,622,983
2017-10-26 2017-10-24 34.463 2,112,103 -3,642 0.04% 72,789,988
2017-10-25 2017-10-23 34.944 2,115,745 +3,642 0.04% 73,932,253
2017-10-23 2017-10-19 33.228 2,112,103 -1,457 0.04% 70,179,988
2017-10-20 2017-10-18 34.051 2,113,560 -4,370 0.04% 71,969,601
2017-10-19 2017-10-17 33.296 2,117,930 -151,489 0.04% 70,519,005
2017-10-16 2017-10-12 33.090 2,269,419 -209,025 0.04% 75,095,612
2017-10-10 2017-10-06 33.090 2,478,444 -728 0.05% 82,012,298
2017-10-09 2017-10-04 32.816 2,479,172 -4,370 0.05% 81,355,588
2017-10-04 2017-09-29 31.923 2,483,542 +2,913 0.05% 79,282,493
2017-09-28 2017-09-26 32.198 2,480,629 +728 0.05% 79,870,701
2017-09-27 2017-09-25 32.198 2,479,901 +5,827 0.05% 79,847,261
2017-09-25 2017-09-21 32.747 2,474,074 +728 0.05% 81,018,444
2017-09-20 2017-09-18 33.090 2,473,346 -728 0.05% 81,843,604
2017-09-18 2017-09-14 32.678 2,474,074 +728 0.05% 80,848,594
2017-09-15 2017-09-13 33.090 2,473,346 +50,982 0.05% 81,843,604
2017-09-14 2017-09-12 33.502 2,422,364 -5,827 0.04% 81,154,398
2017-09-13 2017-09-11 33.296 2,428,191 +112,160 0.04% 80,849,515
2017-09-12 2017-09-08 33.090 2,316,031 +6,555 0.04% 76,638,014
2017-09-11 2017-09-07 33.022 2,309,476 +1,457 0.04% 76,262,557
2017-09-08 2017-09-06 33.296 2,308,019 -2,185 0.04% 76,848,245
2017-09-07 2017-09-05 33.777 2,310,204 +728 0.04% 78,031,197
2017-08-30 2017-08-28 34.738 2,309,476 +1,457 0.04% 80,226,308
2017-08-29 2017-08-25 34.326 2,308,019 +37,872 0.04% 79,224,995
2017-08-25 2017-08-22 32.747 2,270,147 -4,370 0.04% 74,340,451
2017-08-22 2017-08-18 31.786 2,274,517 -728 0.04% 72,297,456
2017-08-21 2017-08-17 32.198 2,275,245 -190,818 0.04% 73,257,796
2017-08-17 2017-08-15 32.335 2,466,063 -728 0.05% 79,740,308
2017-08-15 2017-08-11 32.335 2,466,791 +2,913 0.05% 79,763,848
2017-08-14 2017-08-10 33.296 2,463,878 +2,185 0.05% 82,037,756
2017-08-08 2017-08-04 34.189 2,461,693 +1,457 0.05% 84,162,004
2017-08-04 2017-08-02 34.807 2,460,236 +456,651 0.05% 85,632,291
2017-08-03 2017-08-01 35.218 2,003,585 -471,217 0.04% 70,563,152
2017-08-01 2017-07-28 33.914 2,474,802 -2,185 0.05% 83,930,583
2017-07-28 2017-07-26 34.326 2,476,987 -3,642 0.05% 85,024,985
2017-07-21 2017-07-19 35.356 2,480,629 +2,913 0.05% 87,704,501
2017-07-19 2017-07-17 35.424 2,477,716 -17,479 0.05% 87,771,609
2017-07-17 2017-07-13 34.463 2,495,195 -10,925 0.05% 85,992,593
2017-07-14 2017-07-12 33.914 2,506,120 +3,642 0.05% 84,992,704
2017-07-13 2017-07-11 33.777 2,502,478 -5,099 0.05% 84,525,589
2017-07-12 2017-07-10 32.884 2,507,577 +147,119 0.05% 82,459,866
2017-07-11 2017-07-07 32.747 2,360,458 +117,259 0.04% 77,297,864
2017-07-10 2017-07-06 33.022 2,243,199 -2,185 0.04% 74,073,986
2017-07-07 2017-07-05 32.953 2,245,384 -729 0.04% 73,991,988
2017-07-06 2017-07-04 32.335 2,246,113 +2,914 0.04% 72,628,210
2017-07-05 2017-07-03 33.090 2,243,199 -2,914 0.04% 74,227,986
2017-07-04 2017-06-30 32.747 2,246,113 +2,185 0.04% 73,553,411
2017-06-30 2017-06-28 32.884 2,243,928 +2,914 0.04% 73,789,958
2017-06-29 2017-06-27 33.090 2,241,014 +2,184 0.04% 74,155,684
2017-06-28 2017-06-26 33.502 2,238,830 -2,913 0.04% 75,005,615
2017-06-27 2017-06-23 33.228 2,241,743 +1,457 0.04% 74,487,606
2017-06-26 2017-06-22 33.296 2,240,286 -3,642 0.04% 74,592,994
2017-06-23 2017-06-21 32.678 2,243,928 +729 0.04% 73,327,808
2017-06-22 2017-06-20 33.022 2,243,199 +63,363 0.04% 74,073,986
2017-06-21 2017-06-19 33.365 2,179,836 -2,914 0.04% 72,729,889
2017-06-20 2017-06-16 32.953 2,182,750 +729 0.04% 71,928,014
2017-06-19 2017-06-15 32.953 2,182,021 +4,370 0.04% 71,903,991
2017-06-16 2017-06-14 34.051 2,177,651 +2,185 0.04% 74,151,987
2017-06-15 2017-06-13 34.189 2,175,466 +9,468 0.04% 74,376,284
2017-06-12 2017-06-08 34.875 2,165,998 -1,457 0.04% 75,539,586
2017-06-09 2017-06-07 34.978 2,167,455 -1,457 0.04% 75,813,959
2017-06-08 2017-06-06 34.770 2,168,912 +24,865 0.04% 75,413,346
2017-06-07 2017-06-05 34.493 2,144,047 +2,161 0.04% 73,953,587
2017-06-06 2017-06-02 35.048 2,141,886 -5,764 0.04% 75,068,249
2017-05-31 2017-05-26 35.187 2,147,650 +37,464 0.04% 75,568,364
2017-05-29 2017-05-25 35.395 2,110,186 +71,324 0.04% 74,689,485
2017-05-25 2017-05-23 34.770 2,038,862 -9,366 0.04% 70,891,491
2017-05-24 2017-05-22 34.493 2,048,228 -2,161 0.04% 70,648,548
2017-05-22 2017-05-18 33.451 2,050,389 +2,161 0.04% 68,588,587
2017-05-17 2017-05-15 34.631 2,048,228 -85,013 0.04% 70,932,848
2017-05-16 2017-05-12 34.076 2,133,241 -720 0.04% 72,692,561
2017-05-15 2017-05-11 33.799 2,133,961 -8,645 0.04% 72,124,695
2017-05-12 2017-05-10 33.521 2,142,606 -2,162 0.04% 71,822,084
2017-05-11 2017-05-09 32.827 2,144,768 +12,248 0.04% 70,406,056
2017-05-10 2017-05-08 31.994 2,132,520 -1,441 0.04% 68,227,992
2017-05-09 2017-05-05 31.786 2,133,961 -146,251 0.04% 67,829,796
2017-05-05 2017-05-02 32.827 2,280,212 +18,011 0.04% 74,852,261
2017-05-04 2017-04-28 32.827 2,262,201 +42,507 0.04% 74,261,015
2017-05-02 2017-04-27 32.966 2,219,694 +106,626 0.04% 73,173,743
2017-04-28 2017-04-26 33.035 2,113,068 -2,162 0.04% 69,805,393
2017-04-27 2017-04-25 32.549 2,115,230 +106,626 0.04% 68,849,215
2017-04-26 2017-04-24 31.925 2,008,604 -1,440 0.04% 64,124,015
2017-04-25 2017-04-21 31.508 2,010,044 +69,162 0.04% 63,332,987
2017-04-21 2017-04-19 31.231 1,940,882 +10,807 0.04% 60,615,012
2017-04-20 2017-04-18 31.300 1,930,075 +8,645 0.04% 60,411,453
2017-04-13 2017-04-11 31.994 1,921,430 -77,087 0.04% 61,474,364
2017-04-12 2017-04-10 32.341 1,998,517 +1,441 0.04% 64,634,191
2017-04-11 2017-04-07 32.688 1,997,076 +1,441 0.04% 65,280,587
2017-04-10 2017-04-06 32.827 1,995,635 +1,440 0.04% 65,510,484
2017-04-06 2017-04-03 33.243 1,994,195 +1,441 0.04% 66,293,613
2017-04-03 2017-03-30 33.243 1,992,754 +1,441 0.04% 66,245,710
2017-03-31 2017-03-29 33.382 1,991,313 +21,614 0.04% 66,474,206
2017-03-30 2017-03-28 33.382 1,969,699 -15,850 0.04% 65,752,685
2017-03-29 2017-03-27 33.035 1,985,549 +1,441 0.04% 65,592,792
2017-03-28 2017-03-24 33.313 1,984,108 +51,151 0.04% 66,095,988
2017-03-27 2017-03-23 33.729 1,932,957 +721 0.04% 65,196,910
2017-03-24 2017-03-22 33.729 1,932,236 +8,645 0.04% 65,172,592
2017-03-23 2017-03-21 34.978 1,923,591 -77,808 0.04% 67,284,004
2017-03-21 2017-03-17 34.770 2,001,399 -10,086 0.04% 69,588,898
2017-03-20 2017-03-16 34.423 2,011,485 +36,022 0.04% 69,241,589
2017-03-16 2017-03-14 33.313 1,975,463 +7,204 0.04% 65,808,000
2017-03-15 2017-03-13 33.313 1,968,259 -2,161 0.04% 65,568,015
2017-03-14 2017-03-10 32.549 1,970,420 +1,441 0.04% 64,135,754
2017-03-10 2017-03-08 33.174 1,968,979 +14,409 0.04% 65,318,700
2017-03-09 2017-03-07 32.896 1,954,570 -1,441 0.04% 64,298,098
2017-03-08 2017-03-06 32.480 1,956,011 +37,463 0.04% 63,531,001
2017-03-07 2017-03-03 32.480 1,918,548 +721 0.04% 62,314,207
2017-03-06 2017-03-02 32.827 1,917,827 -57,636 0.04% 62,956,289
2017-03-03 2017-03-01 32.757 1,975,463 +1,441 0.04% 64,711,200
2017-03-02 2017-02-28 32.827 1,974,022 +143,369 0.04% 64,800,996
2017-03-01 2017-02-27 33.382 1,830,653 +18,011 0.03% 61,111,038
2017-02-28 2017-02-24 33.799 1,812,642 -208,930 0.03% 61,264,593
2017-02-27 2017-02-23 33.868 2,021,572 +21,614 0.04% 68,466,415
2017-02-21 2017-02-17 33.729 1,999,958 +29,538 0.04% 67,456,794
2017-02-20 2017-02-16 33.729 1,970,420 +25,936 0.04% 66,460,504
2017-02-17 2017-02-15 34.007 1,944,484 +11,527 0.04% 66,125,506
2017-02-16 2017-02-14 33.937 1,932,957 +1,441 0.04% 65,599,360
2017-02-15 2017-02-13 33.937 1,931,516 -4,322 0.04% 65,550,457
2017-02-14 2017-02-10 32.896 1,935,838 -721 0.04% 63,681,884
2017-02-13 2017-02-09 32.827 1,936,559 +721 0.04% 63,571,202
2017-02-10 2017-02-08 32.619 1,935,838 -721 0.04% 63,144,484
2017-02-08 2017-02-06 31.925 1,936,559 -2,161 0.04% 61,824,002
2017-02-03 2017-02-01 29.773 1,938,720 +1,441 0.04% 57,721,942
2017-02-02 2017-01-27 29.912 1,937,279 +90,776 0.04% 57,947,939
2017-02-01 2017-01-25 29.634 1,846,503 -188,757 0.03% 54,720,045
2017-01-24 2017-01-20 29.704 2,035,260 +1,441 0.04% 60,454,999
2017-01-20 2017-01-18 29.981 2,033,819 -1,441 0.04% 60,976,796
2017-01-18 2017-01-16 29.218 2,035,260 +1,441 0.04% 59,466,249
2017-01-17 2017-01-13 29.912 2,033,819 -1,441 0.04% 60,835,646
2017-01-16 2017-01-12 29.634 2,035,260 +1,441 0.04% 60,313,749
2017-01-13 2017-01-11 29.912 2,033,819 -1,441 0.04% 60,835,646
2017-01-05 2017-01-03 28.871 2,035,260 +20,172 0.04% 58,759,999
2016-12-23 2016-12-21 28.316 2,015,088 -720 0.04% 57,058,813
2016-12-20 2016-12-16 28.455 2,015,808 -115,271 0.04% 57,359,000
2016-12-19 2016-12-15 28.732 2,131,079 +2,161 0.04% 61,230,590
2016-12-16 2016-12-14 29.912 2,128,918 -720 0.04% 63,680,250
2016-12-14 2016-12-12 29.704 2,129,638 +4,322 0.04% 63,258,386
2016-12-13 2016-12-09 30.814 2,125,316 +1,441 0.04% 65,490,007
2016-12-08 2016-12-06 30.953 2,123,875 -1,441 0.04% 65,740,403
2016-12-07 2016-12-05 29.912 2,125,316 -2,161 0.04% 63,572,506
2016-12-06 2016-12-02 30.120 2,127,477 -9,366 0.04% 64,080,096
2016-12-05 2016-12-01 30.953 2,136,843 +3,602 0.04% 66,141,802
2016-12-02 2016-11-30 31.300 2,133,241 -2,161 0.04% 66,770,560
2016-11-29 2016-11-25 31.508 2,135,402 -720 0.04% 67,282,799
2016-11-28 2016-11-24 30.328 2,136,122 -4,323 0.04% 64,785,236
2016-11-23 2016-11-21 29.079 2,140,445 -293,942 0.04% 62,242,446
2016-11-21 2016-11-17 27.650 2,434,387 +61,238 0.05% 67,309,676
2016-11-18 2016-11-16 27.899 2,373,149 -7,205 0.04% 66,209,394
2016-11-16 2016-11-14 26.928 2,380,354 -1,441 0.04% 64,097,609
2016-11-14 2016-11-10 26.872 2,381,795 -8,645 0.04% 64,004,172
2016-11-11 2016-11-09 26.456 2,390,440 -115,271 0.04% 63,241,082
2016-11-09 2016-11-07 27.067 2,505,711 -1,441 0.05% 67,820,992
2016-11-07 2016-11-03 26.706 2,507,152 -721 0.05% 66,955,195
2016-11-04 2016-11-02 26.706 2,507,873 -1,441 0.05% 66,974,450
2016-11-03 2016-11-01 27.205 2,509,314 +6,484 0.05% 68,266,813
2016-11-02 2016-10-31 26.733 2,502,830 -720 0.05% 66,909,253
2016-11-01 2016-10-28 26.761 2,503,550 -2,161 0.05% 66,998,001
2016-10-31 2016-10-27 27.483 2,505,711 +2,161 0.05% 68,864,392
2016-10-28 2016-10-26 27.761 2,503,550 -720 0.05% 69,500,001
2016-10-27 2016-10-25 27.969 2,504,270 +720 0.05% 70,041,389
2016-10-26 2016-10-24 28.108 2,503,550 -296,824 0.05% 70,368,751
2016-10-25 2016-10-20 27.899 2,800,374 +721 0.05% 78,128,708
2016-10-24 2016-10-19 27.969 2,799,653 +103,024 0.05% 78,302,893
2016-10-20 2016-10-18 28.732 2,696,629 -1,441 0.05% 77,480,086
2016-10-19 2016-10-17 28.316 2,698,070 +1,441 0.05% 76,397,989
2016-10-14 2016-10-12 28.802 2,696,629 +3,602 0.05% 77,667,236
2016-10-13 2016-10-11 29.149 2,693,027 +213,252 0.05% 78,497,993
2016-10-12 2016-10-07 29.843 2,479,775 +2,521 0.05% 74,002,993
2016-10-11 2016-10-06 29.773 2,477,254 +358,782 0.05% 73,755,835
2016-10-06 2016-10-04 28.455 2,118,472 -1,440 0.04% 60,280,263
2016-10-05 2016-10-03 28.108 2,119,912 +6,484 0.04% 59,585,613
2016-10-04 2016-09-30 27.761 2,113,428 +2,161 0.04% 58,669,988
2016-09-28 2016-09-26 28.455 2,111,267 -2,161 0.04% 60,075,248
2016-09-27 2016-09-23 29.079 2,113,428 +7,204 0.04% 61,456,813
2016-09-26 2016-09-22 29.565 2,106,224 +12,608 0.04% 62,270,551
2016-09-23 2016-09-21 29.634 2,093,616 +155,616 0.04% 62,043,095
2016-09-22 2016-09-20 29.357 1,938,000 +214,693 0.04% 56,893,505
2016-09-21 2016-09-19 29.843 1,723,307 +3,602 0.03% 51,428,003
2016-09-20 2016-09-15 28.593 1,719,705 +100,863 0.03% 49,172,209
2016-09-19 2016-09-14 27.830 1,618,842 +74,926 0.03% 45,052,344
2016-09-14 2016-09-12 28.038 1,543,916 -7,204 0.03% 43,288,605
2016-09-13 2016-09-09 29.704 1,551,120 +55,474 0.03% 46,074,191
2016-09-12 2016-09-08 28.524 1,495,646 +43,227 0.03% 42,661,801
2016-09-09 2016-09-07 27.969 1,452,419 -15,130 0.03% 40,622,395
2016-09-08 2016-09-06 26.872 1,467,549 +2,162 0.03% 39,436,332
2016-09-06 2016-09-02 26.400 1,465,387 -12,248 0.03% 38,686,674
2016-09-05 2016-09-01 25.901 1,477,635 -1,441 0.03% 38,271,665
2016-09-02 2016-08-31 25.734 1,479,076 +4,323 0.03% 38,062,628
2016-09-01 2016-08-30 26.150 1,474,753 +7,204 0.03% 38,565,479
2016-08-30 2016-08-26 26.484 1,467,549 -5,763 0.03% 38,865,972
2016-08-25 2016-08-23 25.567 1,473,312 +720 0.03% 37,668,897
2016-08-24 2016-08-22 25.762 1,472,592 +2,162 0.03% 37,936,648
2016-08-23 2016-08-19 26.067 1,470,430 -85,013 0.03% 38,329,971
2016-08-22 2016-08-18 26.428 1,555,443 -720 0.03% 41,107,361
2016-08-19 2016-08-17 26.317 1,556,163 +5,043 0.03% 40,953,589
2016-08-18 2016-08-16 26.844 1,551,120 +81,410 0.03% 41,639,012
2016-08-17 2016-08-15 26.761 1,469,710 +141,208 0.03% 39,331,203
2016-08-16 2016-08-12 25.845 1,328,502 +71,324 0.02% 34,335,268
2016-08-15 2016-08-11 25.262 1,257,178 +2,161 0.02% 31,758,992
2016-08-09 2016-08-05 24.596 1,255,017 -1,441 0.02% 30,868,240
2016-08-01 2016-07-28 24.957 1,256,458 -720 0.02% 31,357,123
2016-07-29 2016-07-27 25.123 1,257,178 -721 0.02% 31,584,492
2016-07-28 2016-07-26 24.707 1,257,899 +54,034 0.02% 31,078,806
2016-07-27 2016-07-25 24.429 1,203,865 +720 0.02% 29,409,592
2016-07-22 2016-07-20 24.568 1,203,145 -2,161 0.02% 29,559,003
2016-07-15 2016-07-13 23.652 1,205,306 -14,409 0.02% 28,507,915
2016-07-14 2016-07-12 23.402 1,219,715 +7,204 0.02% 28,543,977
2016-07-13 2016-07-11 22.958 1,212,511 -1,441 0.02% 27,836,828
2016-07-12 2016-07-08 22.653 1,213,952 +721 0.02% 27,499,210
2016-07-11 2016-07-07 22.875 1,213,231 -721 0.02% 27,752,317
2016-07-08 2016-07-06 22.764 1,213,952 +3,603 0.02% 27,634,010
2016-07-07 2016-07-05 23.125 1,210,349 +1,441 0.02% 27,988,792
2016-07-06 2016-07-04 23.402 1,208,908 -5,764 0.02% 28,291,070
2016-07-05 2016-06-30 23.069 1,214,672 +2,161 0.02% 28,021,320
2016-07-04 2016-06-29 22.819 1,212,511 -720 0.02% 27,668,528
2016-06-30 2016-06-28 22.597 1,213,231 -2,882 0.02% 27,415,517
2016-06-28 2016-06-24 22.847 1,216,113 +6,484 0.02% 27,784,482
2016-06-27 2016-06-23 23.569 1,209,629 -2,161 0.02% 28,509,423
2016-06-24 2016-06-22 23.374 1,211,790 -1,441 0.02% 28,324,875
2016-06-22 2016-06-20 23.208 1,213,231 -2,882 0.02% 28,156,477
2016-06-20 2016-06-16 22.597 1,216,113 +2,882 0.02% 27,480,642
2016-06-17 2016-06-15 22.847 1,213,231 -721 0.02% 27,718,637
2016-06-16 2016-06-14 22.875 1,213,952 +3,603 0.02% 27,768,810
2016-06-15 2016-06-13 23.041 1,210,349 -721 0.02% 27,887,992
2016-06-14 2016-06-10 23.569 1,211,070 +1,441 0.02% 28,543,385
2016-06-13 2016-06-08 23.985 1,209,629 +1,441 0.02% 29,013,123
2016-06-08 2016-06-06 25.001 1,208,188 +3,602 0.02% 30,205,758
2016-06-07 2016-06-03 25.087 1,204,586 +32,827 0.02% 30,218,959
2016-05-24 2016-05-20 23.687 1,171,759 -2,100 0.02% 27,754,921
2016-05-19 2016-05-17 24.001 1,173,859 -2,100 0.02% 28,173,603
2016-05-17 2016-05-13 23.487 1,175,959 +8,400 0.02% 27,619,205
2016-05-16 2016-05-12 23.658 1,167,559 +8,400 0.02% 27,622,078
2016-05-12 2016-05-10 24.287 1,159,159 -6,300 0.02% 28,151,990
2016-05-11 2016-05-09 24.201 1,165,459 -7,700 0.02% 28,205,096
2016-05-10 2016-05-06 24.258 1,173,159 +10,500 0.02% 28,458,482
2016-05-09 2016-05-05 24.772 1,162,659 +700 0.02% 28,801,733
2016-05-06 2016-05-04 24.972 1,161,959 +4,900 0.02% 29,016,793
2016-05-05 2016-05-03 25.229 1,157,059 +2,799 0.02% 29,191,968
2016-05-04 2016-04-29 25.801 1,154,260 +700 0.02% 29,780,951
2016-05-03 2016-04-28 26.315 1,153,560 -6,299 0.02% 30,356,171
2016-04-28 2016-04-26 26.601 1,159,859 +2,100 0.02% 30,853,330
2016-04-27 2016-04-25 26.458 1,157,759 +9,099 0.02% 30,632,068
2016-04-26 2016-04-22 26.858 1,148,660 +7,000 0.02% 30,850,806
2016-04-25 2016-04-21 27.258 1,141,660 +7,000 0.02% 31,119,480
2016-04-20 2016-04-18 27.658 1,134,660 -14,000 0.02% 31,382,553
2016-04-18 2016-04-14 28.201 1,148,660 -13,299 0.02% 32,393,347
2016-04-15 2016-04-13 27.372 1,161,959 +9,799 0.02% 31,805,592
2016-04-13 2016-04-11 26.058 1,152,160 -1,400 0.02% 30,023,049
2016-04-11 2016-04-07 25.601 1,153,560 +2,800 0.02% 29,532,170
2016-04-07 2016-04-05 26.001 1,150,760 +1,400 0.02% 29,920,808
2016-04-06 2016-04-01 26.458 1,149,360 +22,399 0.02% 30,409,847
2016-04-01 2016-03-30 27.287 1,126,961 -699 0.02% 30,751,013
2016-03-30 2016-03-24 26.515 1,127,660 -7,700 0.02% 29,900,147
2016-03-29 2016-03-23 27.601 1,135,360 -184,094 0.02% 31,337,034
2016-03-23 2016-03-21 27.544 1,319,454 -6,300 0.03% 36,342,806
2016-03-21 2016-03-17 26.715 1,325,754 -3,499 0.03% 35,417,812
2016-03-18 2016-03-16 26.144 1,329,253 +2,099 0.03% 34,751,689
2016-03-17 2016-03-15 26.287 1,327,154 -3,499 0.03% 34,886,413
2016-03-16 2016-03-14 26.258 1,330,653 +69,297 0.03% 34,940,370
2016-03-08 2016-03-04 25.858 1,261,356 +1,400 0.02% 32,616,205
2016-03-07 2016-03-03 24.915 1,259,956 -700 0.02% 31,392,003
2016-03-04 2016-03-02 24.829 1,260,656 -5,600 0.02% 31,301,384
2016-03-03 2016-03-01 24.001 1,266,256 +4,200 0.02% 30,391,209
2016-03-02 2016-02-29 24.172 1,262,056 +9,800 0.02% 30,506,765
2016-03-01 2016-02-26 24.801 1,252,256 +1,400 0.02% 31,057,037
2016-02-29 2016-02-25 24.344 1,250,856 +1,400 0.02% 30,450,476
2016-02-26 2016-02-24 25.087 1,249,456 +11,899 0.02% 31,344,594
2016-02-24 2016-02-22 26.115 1,237,557 +3,500 0.02% 32,319,049
2016-02-22 2016-02-18 25.229 1,234,057 -1,400 0.02% 31,134,586
2016-02-19 2016-02-17 24.344 1,235,457 -1,400 0.02% 30,075,607
2016-02-18 2016-02-16 24.715 1,236,857 +226,792 0.02% 30,569,108
2016-02-17 2016-02-15 24.544 1,010,065 -2,100 0.02% 24,790,749
2016-02-16 2016-02-12 23.315 1,012,165 -2,099 0.02% 23,598,731
2016-02-15 2016-02-11 23.487 1,014,264 +6,999 0.02% 23,821,549
2016-02-12 2016-02-05 25.144 1,007,265 -56,698 0.02% 25,326,407
2016-02-11 2016-02-04 24.487 1,063,963 +25,899 0.02% 26,052,807
2016-02-05 2016-02-03 24.801 1,038,064 +1,400 0.02% 25,744,889
2016-02-03 2016-02-01 25.715 1,036,664 +700 0.02% 26,658,008
2016-02-02 2016-01-29 26.830 1,035,964 -2,800 0.02% 27,794,408
2016-02-01 2016-01-28 25.944 1,038,764 +1,400 0.02% 26,949,450
2016-01-29 2016-01-27 26.229 1,037,364 -700 0.02% 27,209,529
2016-01-28 2016-01-26 25.887 1,038,064 +12,600 0.02% 26,871,969
2016-01-27 2016-01-25 27.601 1,025,464 -2,100 0.02% 28,303,798
2016-01-26 2016-01-22 27.258 1,027,564 +3,500 0.02% 28,009,440
2016-01-25 2016-01-21 27.144 1,024,064 +700 0.02% 27,796,997
2016-01-22 2016-01-20 27.887 1,023,364 +40,598 0.02% 28,538,236
2016-01-21 2016-01-19 29.715 982,766 +700 0.02% 29,203,213
2016-01-20 2016-01-18 28.858 982,066 +23,800 0.02% 28,340,612
2016-01-19 2016-01-15 29.072 958,266 +1,400 0.02% 27,859,137
2016-01-18 2016-01-14 30.001 956,866 -40,599 0.02% 28,706,986
2016-01-15 2016-01-13 30.287 997,465 -2,100 0.02% 30,209,998
2016-01-14 2016-01-12 29.930 999,565 -700 0.02% 29,916,600
2016-01-12 2016-01-08 32.215 1,000,265 +700 0.02% 32,223,951
2016-01-11 2016-01-07 32.073 999,565 -7,700 0.02% 32,058,600
2016-01-08 2016-01-06 33.215 1,007,265 -700 0.02% 33,456,759
2016-01-07 2016-01-05 33.644 1,007,965 -17,499 0.02% 33,912,010
2016-01-06 2016-01-04 34.001 1,025,464 +1,400 0.02% 34,866,997
2016-01-05 2015-12-31 35.787 1,024,064 +1,400 0.02% 36,648,145
2015-12-29 2015-12-24 37.073 1,022,664 +8,400 0.02% 37,912,943
2015-12-28 2015-12-22 36.073 1,014,264 +700 0.02% 36,587,233
2015-12-15 2015-12-11 34.858 1,013,564 +2,099 0.02% 35,331,183
2015-12-11 2015-12-09 35.930 1,011,465 -700 0.02% 36,341,765
2015-12-10 2015-12-08 36.501 1,012,165 -2,869,899 0.02% 36,945,317
2015-12-08 2015-12-04 37.287 3,882,064 +2,100 0.07% 144,750,599
2015-12-04 2015-12-02 38.716 3,879,964 +4,200 0.07% 150,215,297
2015-12-03 2015-12-01 38.430 3,875,764 +3,500 0.07% 148,945,291
2015-12-01 2015-11-27 39.001 3,872,264 +9,799 0.07% 151,023,586
2015-11-24 2015-11-20 40.787 3,862,465 -2,800 0.07% 157,538,912
2015-11-20 2015-11-18 39.359 3,865,265 -697,175 0.07% 152,131,116
2015-11-19 2015-11-17 39.430 4,562,440 -2,100 0.09% 179,896,793
2015-11-18 2015-11-16 39.287 4,564,540 +1,400 0.09% 179,327,496
2015-11-17 2015-11-13 40.287 4,563,140 +7,000 0.09% 183,835,794
2015-11-16 2015-11-12 41.287 4,556,140 -2,100 0.09% 188,110,083
2015-11-13 2015-11-11 39.787 4,558,240 +2,100 0.09% 181,359,187
2015-11-12 2015-11-10 40.073 4,556,140 -7,000 0.09% 182,577,434
2015-11-06 2015-11-04 40.930 4,563,140 -1,400 0.09% 186,769,344
2015-11-03 2015-10-30 40.073 4,564,540 +1,400 0.09% 182,914,046
2015-11-02 2015-10-29 41.001 4,563,140 -144,195 0.09% 187,095,294
2015-10-23 2015-10-20 43.144 4,707,335 -700 0.09% 203,094,995
2015-10-22 2015-10-19 43.002 4,708,035 -700 0.09% 202,452,596
2015-10-20 2015-10-16 42.787 4,708,735 -2,800 0.09% 201,473,648
2015-10-16 2015-10-14 40.930 4,711,535 -65,098 0.09% 192,843,152
2015-10-08 2015-10-06 40.930 4,776,633 -6,999 0.09% 195,507,613
2015-10-06 2015-10-02 39.573 4,783,632 +44,798 0.09% 189,301,783
2015-10-02 2015-09-29 37.930 4,738,834 -37,099 0.09% 179,743,500
2015-09-29 2015-09-24 38.073 4,775,933 -2,800 0.09% 181,832,961
2015-09-23 2015-09-21 40.287 4,778,733 +2,800 0.09% 192,521,416
2015-09-18 2015-09-16 39.787 4,775,933 +1,400 0.09% 190,020,562
2015-09-14 2015-09-10 38.573 4,774,533 +3,500 0.09% 184,167,010
2015-09-11 2015-09-09 39.287 4,771,033 -3,500 0.09% 187,440,005
2015-09-04 2015-09-01 36.501 4,774,533 +2,800 0.09% 174,276,559
2015-09-02 2015-08-31 38.287 4,771,733 -2,800 0.09% 182,695,606
2015-08-31 2015-08-27 38.716 4,774,533 -3,500 0.09% 184,849,110
2015-08-26 2015-08-24 34.716 4,778,033 -700 0.09% 165,871,813
2015-08-25 2015-08-21 36.716 4,778,733 +3,500 0.09% 175,453,914
2015-08-21 2015-08-19 38.216 4,775,233 -76,997 0.09% 182,488,510
2015-08-20 2015-08-18 39.216 4,852,230 -48,298 0.09% 190,283,399
2015-08-13 2015-08-11 42.216 4,900,528 -7,000 0.09% 206,879,536
2015-08-11 2015-08-07 40.930 4,907,528 -2,100 0.09% 200,865,146
2015-08-10 2015-08-06 40.430 4,909,628 +2,100 0.09% 198,496,199
2015-08-07 2015-08-05 41.001 4,907,528 +5,600 0.09% 201,215,696
2015-08-06 2015-08-04 40.787 4,901,928 -700 0.09% 199,935,638
2015-08-05 2015-08-03 39.430 4,902,628 -158,895 0.09% 193,310,389
2015-08-03 2015-07-30 41.287 5,061,523 +1,400 0.10% 208,975,912
2015-07-29 2015-07-27 41.501 5,060,123 -2,100 0.10% 210,002,460
2015-07-28 2015-07-24 43.930 5,062,223 +2,100 0.10% 222,384,014
2015-07-14 2015-07-10 44.930 5,060,123 +14,000 0.10% 227,352,061
2015-07-09 2015-07-07 43.716 5,046,123 -109,196 0.10% 220,595,390
2015-07-08 2015-07-06 45.073 5,155,319 -55,998 0.10% 232,365,731
2015-07-03 2015-06-30 48.216 5,211,317 -41,999 0.10% 251,268,728
2015-07-02 2015-06-29 46.644 5,253,316 +350,688 0.10% 245,038,251
2015-06-29 2015-06-25 48.930 4,902,628 -21,000 0.09% 239,886,987
2015-06-24 2015-06-22 49.145 4,923,628 -1,399 0.09% 241,969,623
2015-06-23 2015-06-19 47.716 4,925,027 -700 0.09% 235,002,377
2015-06-22 2015-06-18 48.502 4,925,727 +2,099 0.09% 238,906,128
2015-06-18 2015-06-16 48.859 4,923,628 -4,199 0.09% 240,562,823
2015-06-16 2015-06-12 51.859 4,927,827 +1,400 0.09% 255,551,980
2015-06-15 2015-06-11 50.716 4,926,427 -1,400 0.09% 249,848,978
2015-06-12 2015-06-10 49.287 4,927,827 +1,400 0.09% 242,879,981
2015-06-11 2015-06-09 50.073 4,926,427 +700 0.09% 246,681,878
2015-06-09 2015-06-05 50.859 4,925,727 -1,400 0.09% 250,517,177
2015-06-08 2015-06-04 51.930 4,927,127 +2,799 0.09% 255,867,629
2015-06-05 2015-06-03 52.073 4,924,328 +4,200 0.09% 256,425,776
2015-06-04 2015-06-02 53.950 4,920,128 +2,100 0.09% 265,442,857
2015-06-03 2015-06-01 54.964 4,918,028 +64,171 0.09% 270,315,620
2015-06-02 2015-05-29 53.950 4,853,857 +1,381 0.09% 261,867,510
2015-06-01 2015-05-28 54.168 4,852,476 +1,037,745 0.09% 262,847,204
2015-05-29 2015-05-27 56.630 3,814,731 -19,333 0.07% 216,027,500
2015-05-28 2015-05-26 57.861 3,834,064 -3,452 0.07% 221,842,375
2015-05-27 2015-05-22 55.833 3,837,516 -6,904 0.07% 214,260,910
2015-05-26 2015-05-21 54.095 3,844,420 +2,071 0.07% 207,964,783
2015-05-22 2015-05-20 54.675 3,842,349 -12,428 0.07% 210,078,752
2015-05-21 2015-05-19 54.602 3,854,777 -3,452 0.08% 210,479,098
2015-05-20 2015-05-18 53.081 3,858,229 -691 0.08% 204,800,185
2015-05-19 2015-05-15 53.588 3,858,920 +3,453 0.08% 206,793,014
2015-05-18 2015-05-14 52.574 3,855,467 +4,833 0.08% 202,699,174
2015-05-15 2015-05-13 53.299 3,850,634 +690 0.07% 205,233,581
2015-05-14 2015-05-12 54.168 3,849,944 +1,381 0.07% 208,542,405
2015-05-13 2015-05-11 55.326 3,848,563 -689,759 0.07% 212,926,800
2015-05-11 2015-05-07 53.950 4,538,322 +700,806 0.09% 244,844,272
2015-05-08 2015-05-06 54.892 3,837,516 -13,809 0.07% 210,648,210
2015-05-07 2015-05-05 53.733 3,851,325 +4,143 0.07% 206,943,811
2015-05-05 2015-04-30 54.675 3,847,182 +1,035,673 0.07% 210,342,994
2015-05-04 2015-04-29 55.616 2,811,509 -690 0.05% 156,364,826
2015-04-30 2015-04-28 55.181 2,812,199 +939,011 0.05% 155,181,301
2015-04-29 2015-04-27 55.326 1,873,188 +276,179 0.04% 103,636,585
2015-04-28 2015-04-24 54.530 1,597,009 +2,762 0.03% 87,084,469
2015-04-23 2015-04-21 56.050 1,594,247 +28,309 0.03% 89,358,308
2015-04-21 2015-04-17 55.978 1,565,938 -2,072 0.03% 87,658,175
2015-04-17 2015-04-15 54.892 1,568,010 +2,072 0.03% 86,070,911
2015-04-16 2015-04-14 55.978 1,565,938 +3,198 0.03% 87,658,175
2015-04-14 2015-04-10 57.933 1,562,740 -3,452 0.03% 90,534,704
2015-04-13 2015-04-09 56.630 1,566,192 -14,499 0.03% 88,693,159
2015-04-10 2015-04-08 54.095 1,580,691 +690 0.03% 85,507,843
2015-04-02 2015-03-31 49.171 1,580,001 +1,381 0.03% 77,690,069
2015-04-01 2015-03-30 49.316 1,578,620 -8,976 0.03% 77,850,800
2015-03-31 2015-03-27 46.781 1,587,596 -690 0.03% 74,269,565
2015-03-27 2015-03-25 47.288 1,588,286 -6,214 0.03% 75,106,973
2015-03-26 2015-03-24 48.012 1,594,500 +6,214 0.03% 76,555,504
2015-03-25 2015-03-23 48.736 1,588,286 -2,072 0.03% 77,407,339
2015-03-24 2015-03-20 47.650 1,590,358 +2,072 0.03% 75,780,795
2015-03-23 2015-03-19 47.433 1,588,286 -8,286 0.03% 75,337,009
2015-03-13 2015-03-11 44.029 1,596,572 -9,666 0.03% 70,295,975
2015-03-12 2015-03-10 44.319 1,606,238 -24,856 0.03% 71,186,835
2015-03-11 2015-03-09 45.405 1,631,094 -1,381 0.03% 74,060,203
2015-03-09 2015-03-05 44.826 1,632,475 +691 0.03% 73,177,161
2015-03-04 2015-03-02 48.229 1,631,784 -691 0.03% 78,700,097
2015-02-27 2015-02-25 47.360 1,632,475 +113,924 0.03% 77,314,803
2015-02-26 2015-02-24 46.926 1,518,551 -690 0.03% 71,259,498
2015-02-16 2015-02-12 45.550 1,519,241 -2,762 0.03% 69,201,528
2015-02-12 2015-02-10 44.971 1,522,003 -1,381 0.03% 68,445,591
2015-02-09 2015-02-05 44.971 1,523,384 -690 0.03% 68,507,695
2015-02-06 2015-02-04 44.536 1,524,074 +1,380 0.03% 67,876,515
2015-02-05 2015-02-03 45.260 1,522,694 +8,286 0.03% 68,917,739
2015-02-04 2015-02-02 43.305 1,514,408 +690 0.03% 65,581,666
2015-02-03 2015-01-30 44.319 1,513,718 +4,833 0.03% 67,086,443
2015-01-30 2015-01-28 45.260 1,508,885 -17,261 0.03% 68,292,738
2015-01-29 2015-01-27 46.202 1,526,146 -2,071 0.03% 70,510,717
2015-01-27 2015-01-23 46.998 1,528,217 -691 0.03% 71,823,753
2015-01-26 2015-01-22 45.985 1,528,908 -1,380 0.03% 70,306,171
2015-01-23 2015-01-21 46.057 1,530,288 -3,453 0.03% 70,480,448
2015-01-22 2015-01-20 44.681 1,533,741 -3,452 0.03% 68,529,184
2015-01-21 2015-01-19 42.871 1,537,193 -66,974 0.03% 65,900,464
2015-01-20 2015-01-16 45.985 1,604,167 -6,214 0.03% 73,766,924
2015-01-19 2015-01-15 45.840 1,610,381 -3,452 0.03% 73,819,435
2015-01-16 2015-01-14 44.247 1,613,833 -2,071 0.03% 71,406,570
2015-01-14 2015-01-12 44.029 1,615,904 -33,832 0.03% 71,147,149
2015-01-13 2015-01-09 44.102 1,649,736 +690 0.03% 72,756,217
2015-01-12 2015-01-08 43.378 1,649,046 -1,381 0.03% 71,531,604
2015-01-09 2015-01-07 43.160 1,650,427 +2,762 0.03% 71,232,953
2015-01-08 2015-01-06 43.015 1,647,665 +1,381 0.03% 70,875,107
2015-01-06 2015-01-02 45.478 1,646,284 -690 0.03% 74,869,127
2015-01-05 2014-12-31 44.102 1,646,974 -1,381 0.03% 72,634,409
2015-01-02 2014-12-29 44.174 1,648,355 -1,381 0.03% 72,814,681
2014-12-30 2014-12-24 40.626 1,649,736 +34,522 0.03% 67,021,737
2014-12-29 2014-12-22 40.988 1,615,214 +2,762 0.03% 66,204,098
2014-12-23 2014-12-19 40.264 1,612,452 +6,905 0.03% 64,923,206
2014-12-22 2014-12-18 39.974 1,605,547 +2,071 0.03% 64,180,112
2014-12-18 2014-12-16 38.598 1,603,476 +1,381 0.03% 61,891,077
2014-12-11 2014-12-09 39.177 1,602,095 -55,236 0.03% 62,765,920
2014-12-10 2014-12-08 41.205 1,657,331 -21,404 0.03% 68,290,436
2014-12-09 2014-12-05 40.481 1,678,735 -18,642 0.03% 67,956,706
2014-12-03 2014-12-01 37.150 1,697,377 -195,397 0.03% 63,057,108
2014-12-02 2014-11-28 39.033 1,892,774 +690 0.04% 73,879,831
2014-11-28 2014-11-26 38.815 1,892,084 -9,666 0.04% 73,441,844
2014-11-26 2014-11-24 36.136 1,901,750 -691 0.04% 68,721,454
2014-11-25 2014-11-21 33.312 1,902,441 -17,261 0.04% 63,373,457
2014-11-20 2014-11-18 32.805 1,919,702 -690 0.04% 62,975,321
2014-11-19 2014-11-17 32.950 1,920,392 +690 0.04% 63,276,093
2014-11-18 2014-11-14 33.456 1,919,702 +2,762 0.04% 64,226,486
2014-11-14 2014-11-12 33.312 1,916,940 -690 0.04% 63,856,442
2014-11-13 2014-11-11 33.239 1,917,630 +690 0.04% 63,740,559
2014-11-12 2014-11-10 33.022 1,916,940 -690 0.04% 63,301,169
2014-11-04 2014-10-31 33.601 1,917,630 +54,545 0.04% 64,434,901
2014-11-03 2014-10-30 32.805 1,863,085 +691 0.04% 61,118,015
2014-10-31 2014-10-29 33.094 1,862,394 +35,212 0.04% 61,634,820
2014-10-22 2014-10-20 31.212 1,827,182 -690 0.04% 57,029,222
2014-10-21 2014-10-17 30.994 1,827,872 -690 0.04% 56,653,653
2014-10-20 2014-10-16 30.777 1,828,562 +3,452 0.04% 56,277,784
2014-10-17 2014-10-15 31.139 1,825,110 +690 0.04% 56,832,383
2014-10-15 2014-10-13 31.212 1,824,420 -1,381 0.04% 56,943,016
2014-10-14 2014-10-10 31.212 1,825,801 +1,381 0.04% 56,986,119
2014-10-13 2014-10-09 31.718 1,824,420 -690 0.04% 57,867,844
2014-10-08 2014-10-06 31.501 1,825,110 -691 0.04% 57,493,225
2014-10-07 2014-10-03 31.356 1,825,801 +691 0.04% 57,250,556
2014-09-29 2014-09-25 32.081 1,825,110 -37,975 0.04% 58,550,572
2014-09-24 2014-09-22 32.225 1,863,085 -34,522 0.04% 60,038,668
2014-09-19 2014-09-17 33.094 1,897,607 -31,761 0.04% 62,800,173
2014-09-17 2014-09-15 32.805 1,929,368 -33,832 0.04% 63,292,411
2014-09-16 2014-09-12 33.456 1,963,200 -690 0.04% 65,681,776
2014-09-15 2014-09-11 33.384 1,963,890 +690 0.04% 65,562,643
2014-09-11 2014-09-08 34.688 1,963,200 +144,994 0.04% 68,098,638
2014-09-10 2014-09-05 34.108 1,818,206 +149,137 0.04% 62,015,802
2014-09-05 2014-09-03 33.384 1,669,069 -690 0.03% 55,720,318
2014-09-03 2014-09-01 32.081 1,669,759 -691 0.03% 53,566,823
2014-09-02 2014-08-29 32.225 1,670,450 +1,381 0.03% 53,830,927
2014-09-01 2014-08-28 32.587 1,669,069 -690 0.03% 54,390,766
2014-08-29 2014-08-27 32.805 1,669,759 -68,355 0.03% 54,776,006
2014-08-13 2014-08-11 33.456 1,738,114 +2,072 0.03% 58,151,189
2014-08-12 2014-08-08 32.587 1,736,042 -2,072 0.03% 56,573,248
2014-08-11 2014-08-07 32.877 1,738,114 -49,712 0.03% 57,144,242
2014-08-08 2014-08-06 33.167 1,787,826 -2,071 0.03% 59,296,505
2014-08-04 2014-07-31 33.819 1,789,897 -206,445 0.03% 60,531,758
2014-07-28 2014-07-24 31.863 1,996,342 -2,761 0.04% 63,610,087
2014-07-25 2014-07-23 31.067 1,999,103 -3,453 0.04% 62,105,610
2014-07-23 2014-07-21 29.329 2,002,556 +2,762 0.04% 58,732,442
2014-07-18 2014-07-16 29.980 1,999,794 -690 0.04% 59,954,802
2014-07-09 2014-07-07 30.270 2,000,484 -691 0.04% 60,554,962
2014-07-04 2014-07-02 30.125 2,001,175 +2,072 0.04% 60,286,041
2014-06-25 2014-06-23 29.474 1,999,103 +1,381 0.04% 58,920,707
2014-06-03 2014-05-29 31.184 1,997,722 +35,361 0.04% 62,297,420
2014-05-30 2014-05-28 30.889 1,962,361 -2,713 0.04% 60,616,041
2014-05-26 2014-05-22 30.152 1,965,074 -2,035 0.04% 59,251,160
2014-05-20 2014-05-16 29.562 1,967,109 +1,357 0.04% 58,152,372
2014-05-15 2014-05-13 29.784 1,965,752 +678 0.04% 58,547,011
2014-05-12 2014-05-08 29.562 1,965,074 +678 0.04% 58,092,213
2014-05-09 2014-05-07 29.164 1,964,396 -1,356 0.04% 57,290,151
2014-05-08 2014-05-05 29.400 1,965,752 +1,356 0.04% 57,793,436
2014-05-05 2014-04-30 29.459 1,964,396 +2,713 0.04% 57,869,424
2014-04-30 2014-04-28 29.489 1,961,683 -678 0.04% 57,847,349
2014-04-25 2014-04-23 30.594 1,962,361 -1,356 0.04% 60,037,367
2014-04-17 2014-04-15 31.332 1,963,717 +2,713 0.04% 61,526,537
2014-04-15 2014-04-11 31.774 1,961,004 -1,357 0.04% 62,308,944
2014-04-10 2014-04-08 33.175 1,962,361 -2,035 0.04% 65,100,760
2014-04-04 2014-04-02 32.216 1,964,396 -2,713 0.04% 63,285,631
2014-04-01 2014-03-28 31.921 1,967,109 -3,391 0.04% 62,792,961
2014-03-26 2014-03-24 31.184 1,970,500 -1,356 0.04% 61,448,523
2014-03-21 2014-03-19 30.447 1,971,856 +678 0.04% 60,037,125
2014-03-20 2014-03-18 30.447 1,971,178 +678 0.04% 60,016,482
2014-03-18 2014-03-14 29.857 1,970,500 -678 0.04% 58,833,692
2014-03-14 2014-03-12 30.521 1,971,178 +678 0.04% 60,161,800
2014-03-12 2014-03-10 31.553 1,970,500 +2,713 0.04% 62,174,865
2014-02-28 2014-02-26 33.175 1,967,787 -1,356 0.04% 65,280,766
2014-02-27 2014-02-25 32.954 1,969,143 +2,713 0.04% 64,890,246
2014-02-25 2014-02-21 33.691 1,966,430 +678 0.04% 66,250,526
2014-02-19 2014-02-17 33.691 1,965,752 -5,426 0.04% 66,227,684
2014-02-14 2014-02-12 32.143 1,971,178 -2,713 0.04% 63,358,804
2014-02-12 2014-02-10 30.300 1,973,891 -678 0.04% 59,808,048
2014-02-10 2014-02-06 30.005 1,974,569 -678 0.04% 59,246,318
2014-02-07 2014-02-05 29.857 1,975,247 +2,713 0.04% 58,975,424
2014-02-06 2014-02-04 30.078 1,972,534 +1,356 0.04% 59,330,677
2014-02-05 2014-01-30 31.258 1,971,178 +1,357 0.04% 61,614,984
2014-02-04 2014-01-28 31.479 1,969,821 +2,712 0.04% 62,008,222
2014-01-16 2014-01-14 33.101 1,967,109 -1,356 0.04% 65,113,255
2014-01-15 2014-01-13 32.511 1,968,465 +678 0.04% 63,997,193
2014-01-14 2014-01-10 32.511 1,967,787 +678 0.04% 63,975,150
2014-01-13 2014-01-09 32.659 1,967,109 +679 0.04% 64,243,145
2014-01-10 2014-01-08 33.543 1,966,430 -1,357 0.04% 65,960,589
2014-01-08 2014-01-06 33.543 1,967,787 +2,713 0.04% 66,006,108
2014-01-07 2014-01-03 33.986 1,965,074 +1,357 0.04% 66,784,315
2014-01-06 2014-01-02 35.165 1,963,717 +2,034 0.04% 69,054,489
2013-12-30 2013-12-24 35.534 1,961,683 -678 0.04% 69,706,055
2013-12-27 2013-12-20 34.575 1,962,361 +1,357 0.04% 67,849,459
2013-12-19 2013-12-17 35.902 1,961,004 -1,357 0.04% 70,404,769
2013-12-18 2013-12-16 36.271 1,962,361 -1,356 0.04% 71,176,831
2013-12-13 2013-12-11 36.345 1,963,717 -99,700 0.04% 71,370,783
2013-12-11 2013-12-09 37.745 2,063,417 +678 0.04% 77,884,602
2013-12-04 2013-12-02 37.893 2,062,739 -12,208 0.04% 78,163,147
2013-11-29 2013-11-27 36.713 2,074,947 -678 0.04% 76,178,250
2013-11-28 2013-11-26 36.345 2,075,625 +1,357 0.04% 75,438,050
2013-11-26 2013-11-22 36.861 2,074,268 -11,530 0.04% 76,459,158
2013-11-22 2013-11-20 35.902 2,085,798 -46,798 0.04% 74,885,175
2013-11-21 2013-11-19 35.681 2,132,596 -5,426 0.04% 76,093,681
2013-11-20 2013-11-18 34.059 2,138,022 -185,156 0.04% 72,819,683
2013-11-19 2013-11-15 31.332 2,323,178 -73,249 0.05% 72,789,051
2013-11-15 2013-11-13 30.078 2,396,427 -2,034 0.05% 72,080,702
2013-11-06 2013-11-04 31.184 2,398,461 -2,713 0.05% 74,794,156
2013-11-05 2013-11-01 30.889 2,401,174 -8,139 0.05% 74,170,686
2013-10-30 2013-10-28 29.459 2,409,313 -678 0.05% 70,976,298
2013-10-29 2013-10-25 28.928 2,409,991 +678 0.05% 69,717,059
2013-10-28 2013-10-24 29.223 2,409,313 +2,035 0.05% 70,407,919
2013-10-25 2013-10-23 29.562 2,407,278 -2,713 0.05% 71,164,804
2013-10-24 2013-10-22 30.078 2,409,991 +2,035 0.05% 72,488,685
2013-10-21 2013-10-17 30.078 2,407,956 -10,852 0.05% 72,427,476
2013-10-16 2013-10-11 30.521 2,418,808 -1,356 0.05% 73,823,797
2013-10-11 2013-10-09 30.226 2,420,164 +678 0.05% 73,151,510
2013-10-10 2013-10-08 30.373 2,419,486 -1,357 0.05% 73,487,753
2013-10-09 2013-10-07 30.152 2,420,843 +1,357 0.05% 72,993,565
2013-10-07 2013-10-03 30.373 2,419,486 -2,713 0.05% 73,487,753
2013-10-04 2013-10-02 29.562 2,422,199 -678 0.05% 71,605,904
2013-10-03 2013-09-30 29.636 2,422,877 +4,069 0.05% 71,804,566
2013-10-02 2013-09-27 30.300 2,418,808 +2,035 0.05% 73,288,842
2013-09-27 2013-09-25 30.963 2,416,773 +1,356 0.05% 74,830,697
2013-09-26 2013-09-24 31.037 2,415,417 +678 0.05% 74,966,779
2013-09-25 2013-09-23 31.332 2,414,739 -1,356 0.05% 75,657,810
2013-09-24 2013-09-19 31.258 2,416,095 -678 0.05% 75,522,177
2013-09-23 2013-09-18 30.742 2,416,773 +1,356 0.05% 74,296,192
2013-09-19 2013-09-17 31.037 2,415,417 +4,748 0.05% 74,966,779
2013-09-17 2013-09-13 31.258 2,410,669 -2,035 0.05% 75,352,572
2013-09-12 2013-09-10 31.111 2,412,704 -1,356 0.05% 75,060,445
2013-09-11 2013-09-09 30.668 2,414,060 +678 0.05% 74,034,821
2013-09-06 2013-09-04 29.784 2,413,382 -20,347 0.05% 71,879,008
2013-09-05 2013-09-03 29.562 2,433,729 -678 0.05% 71,946,758
2013-09-04 2013-09-02 28.810 2,434,407 -3,391 0.05% 70,136,224
2013-09-03 2013-08-30 28.073 2,437,798 +1,356 0.05% 68,436,737
2013-09-02 2013-08-29 28.191 2,436,442 +2,035 0.05% 68,686,059
2013-08-30 2013-08-28 28.250 2,434,407 +1,356 0.05% 68,772,265
2013-08-29 2013-08-27 28.810 2,433,051 +2,035 0.05% 70,097,157
2013-08-28 2013-08-26 29.046 2,431,016 -1,357 0.05% 70,612,027
2013-08-27 2013-08-23 28.398 2,432,373 +679 0.05% 69,073,441
2013-08-26 2013-08-22 28.368 2,431,694 -679 0.05% 68,982,452
2013-08-23 2013-08-21 28.132 2,432,373 +1,357 0.05% 68,427,895
2013-08-22 2013-08-20 28.339 2,431,016 +2,035 0.05% 68,891,531
2013-08-20 2013-08-16 29.459 2,428,981 -2,035 0.05% 71,555,700
2013-08-19 2013-08-15 29.135 2,431,016 +1,356 0.05% 70,827,089
2013-08-16 2013-08-13 29.164 2,429,660 -4,069 0.05% 70,859,230
2013-08-15 2013-08-12 28.398 2,433,729 -7,461 0.05% 69,111,948
2013-08-13 2013-08-09 27.306 2,441,190 -2,034 0.05% 66,660,290
2013-08-12 2013-08-08 26.953 2,443,224 +1,356 0.05% 65,851,264
2013-08-09 2013-08-07 26.923 2,441,868 +5,426 0.05% 65,742,708
2013-08-07 2013-08-05 27.454 2,436,442 +678 0.05% 66,889,876
2013-08-06 2013-08-02 27.424 2,435,764 -678 0.05% 66,799,435
2013-08-05 2013-08-01 27.660 2,436,442 -678 0.05% 67,392,807
2013-08-02 2013-07-31 27.424 2,437,120 +1,356 0.05% 66,836,622
2013-07-31 2013-07-29 27.189 2,435,764 -3,391 0.05% 66,224,816
2013-07-25 2013-07-23 27.660 2,439,155 -2,035 0.05% 67,467,850
2013-07-24 2013-07-22 26.953 2,441,190 +1,357 0.05% 65,796,442
2013-07-22 2013-07-18 27.189 2,439,833 +1,356 0.05% 66,335,446
2013-07-19 2013-07-17 27.542 2,438,477 -2,034 0.05% 67,161,467
2013-07-16 2013-07-12 27.306 2,440,511 +1,356 0.05% 66,641,749
2013-07-15 2013-07-11 27.867 2,439,155 -5,426 0.05% 67,971,341
2013-07-10 2013-07-08 26.068 2,444,581 +2,035 0.05% 63,725,218
2013-07-09 2013-07-05 26.481 2,442,546 -2,035 0.05% 64,680,552
2013-07-08 2013-07-04 25.921 2,444,581 +2,713 0.05% 63,364,781
2013-07-05 2013-07-03 25.803 2,441,868 -678 0.05% 63,006,429
2013-07-04 2013-07-02 26.658 2,442,546 +1,356 0.05% 65,112,716
2013-07-03 2013-06-28 27.130 2,441,190 -4,069 0.05% 66,228,366
2013-06-28 2013-06-26 26.540 2,445,259 -1,356 0.05% 64,896,609
2013-06-27 2013-06-25 26.127 2,446,615 +4,069 0.05% 63,922,535
2013-06-26 2013-06-24 26.422 2,442,546 +4,069 0.05% 64,536,498
2013-06-25 2013-06-21 27.306 2,438,477 +679 0.05% 66,586,208
2013-06-21 2013-06-19 27.896 2,437,798 -679 0.05% 68,005,413
2013-06-20 2013-06-18 28.250 2,438,477 -1,356 0.05% 68,887,243
2013-06-19 2013-06-17 28.309 2,439,833 +2,035 0.05% 69,069,445
2013-06-17 2013-06-13 27.985 2,437,798 +1,356 0.05% 68,221,075
2013-06-14 2013-06-11 28.516 2,436,442 -2,035 0.05% 69,476,380
2013-06-11 2013-06-07 28.604 2,438,477 +679 0.05% 69,750,131
2013-06-10 2013-06-06 29.426 2,437,798 +678 0.05% 71,734,527
2013-06-07 2013-06-05 29.723 2,437,120 +24,363 0.05% 72,439,698
2013-06-05 2013-06-03 29.515 2,412,757 -672 0.05% 71,213,034
2013-06-04 2013-05-31 29.828 2,413,429 +3,361 0.05% 71,986,845
2013-06-03 2013-05-30 30.646 2,410,068 -3,361 0.05% 73,858,546
2013-05-30 2013-05-28 31.315 2,413,429 -673 0.05% 75,577,211
2013-05-29 2013-05-27 30.943 2,414,102 +673 0.05% 74,700,444
2013-05-28 2013-05-24 30.943 2,413,429 +672 0.05% 74,679,620
2013-05-27 2013-05-23 31.315 2,412,757 +672 0.05% 75,556,167
2013-05-24 2013-05-22 32.133 2,412,085 +1,344 0.05% 77,508,725
2013-05-23 2013-05-21 32.208 2,410,741 +3,361 0.05% 77,644,856
2013-05-22 2013-05-20 32.580 2,407,380 -2,016 0.05% 78,431,947
2013-05-21 2013-05-16 31.762 2,409,396 +672 0.05% 76,526,227
2013-05-20 2013-05-15 32.133 2,408,724 -672 0.05% 77,400,724
2013-05-15 2013-05-13 31.985 2,409,396 +6,722 0.05% 77,063,882
2013-05-14 2013-05-10 33.026 2,402,674 -1,345 0.05% 79,350,937
2013-05-13 2013-05-09 32.877 2,404,019 +238,630 0.05% 79,037,720
2013-05-10 2013-05-08 33.175 2,165,389 -7,394 0.04% 71,836,477
2013-05-08 2013-05-06 31.687 2,172,783 +99,485 0.04% 68,849,405
2013-05-07 2013-05-03 31.315 2,073,298 +102,173 0.04% 64,925,913
2013-05-03 2013-04-30 31.538 1,971,125 +673 0.04% 62,166,191
2013-05-02 2013-04-29 31.167 1,970,452 -1,345 0.04% 61,412,125
2013-04-30 2013-04-26 31.092 1,971,797 +102,846 0.04% 61,307,375
2013-04-25 2013-04-23 29.902 1,868,951 +672 0.04% 55,885,380
2013-04-24 2013-04-22 30.200 1,868,279 +1,345 0.04% 56,421,159
2013-04-23 2013-04-19 30.795 1,866,934 -1,345 0.04% 57,491,487
2013-04-22 2013-04-18 29.753 1,868,279 +672 0.04% 55,587,349
2013-04-19 2013-04-17 29.976 1,867,607 +919 0.04% 55,984,110
2013-04-18 2013-04-16 30.423 1,866,688 -2,016 0.04% 56,789,662
2013-04-17 2013-04-15 29.976 1,868,704 -1,345 0.04% 56,016,994
2013-04-15 2013-04-11 30.646 1,870,049 +1,345 0.04% 57,309,213
2013-04-12 2013-04-10 31.167 1,868,704 +176,115 0.04% 58,240,994
2013-04-11 2013-04-09 29.902 1,692,589 -1,344 0.03% 50,611,803
2013-04-10 2013-04-08 28.652 1,693,933 +15,460 0.03% 48,535,191
2013-04-09 2013-04-05 28.801 1,678,473 +6,722 0.03% 48,341,926
2013-04-08 2013-04-03 29.828 1,671,751 +2,017 0.03% 49,864,355
2013-04-05 2013-04-02 29.902 1,669,734 -4,033 0.03% 49,928,392
2013-04-03 2013-03-28 29.902 1,673,767 +8,066 0.03% 50,048,987
2013-04-02 2013-03-27 30.795 1,665,701 +22,855 0.03% 51,294,598
2013-03-28 2013-03-26 30.869 1,642,846 -673 0.03% 50,712,987
2013-03-27 2013-03-25 31.315 1,643,519 +673 0.03% 51,467,262
2013-03-25 2013-03-21 31.910 1,642,846 +672 0.03% 52,423,786
2013-03-22 2013-03-20 32.133 1,642,174 -2,017 0.03% 52,768,793
2013-03-20 2013-03-18 31.390 1,644,191 +2,017 0.03% 51,610,606
2013-03-19 2013-03-15 32.654 1,642,174 +1,344 0.03% 53,623,843
2013-03-18 2013-03-14 33.026 1,640,830 +6,050 0.03% 54,190,205
2013-03-15 2013-03-13 32.877 1,634,780 +28,232 0.03% 53,747,198
2013-03-14 2013-03-12 33.547 1,606,548 +1,345 0.03% 53,894,505
2013-03-12 2013-03-08 34.663 1,605,203 -1,345 0.03% 55,640,384
2013-03-11 2013-03-07 33.844 1,606,548 +111,585 0.03% 54,372,505
2013-03-08 2013-03-06 34.142 1,494,963 -2,017 0.03% 51,040,788
2013-03-06 2013-03-04 33.770 1,496,980 +2,017 0.03% 50,552,902
2013-03-04 2013-02-28 34.663 1,494,963 -2,689 0.03% 51,819,188
2013-02-28 2013-02-26 33.621 1,497,652 +3,361 0.03% 50,352,795
2013-02-27 2013-02-25 34.663 1,494,291 +4,705 0.03% 51,795,894
2013-02-26 2013-02-22 34.365 1,489,586 +1,345 0.03% 51,189,607
2013-02-25 2013-02-21 34.588 1,488,241 +2,688 0.03% 51,475,486
2013-02-21 2013-02-19 35.332 1,485,553 +4,706 0.03% 52,487,514
2013-02-20 2013-02-18 36.522 1,480,847 +1,344 0.03% 54,083,641
2013-02-19 2013-02-15 36.968 1,479,503 -1,344 0.03% 54,694,855
2013-02-14 2013-02-07 36.225 1,480,847 -672 0.03% 53,643,041
2013-02-08 2013-02-06 36.820 1,481,519 +3,361 0.03% 54,548,984
2013-02-07 2013-02-05 36.968 1,478,158 +6,049 0.03% 54,645,133
2013-02-06 2013-02-04 37.787 1,472,109 +14,789 0.03% 55,626,011
2013-02-01 2013-01-30 38.754 1,457,320 -1,345 0.03% 56,476,385
2013-01-31 2013-01-29 38.307 1,458,665 -672 0.03% 55,877,508
2013-01-30 2013-01-28 38.530 1,459,337 +672 0.03% 56,228,901
2013-01-29 2013-01-25 38.159 1,458,665 +2,689 0.03% 55,660,508
2013-01-28 2013-01-24 39.349 1,455,976 +1,344 0.03% 57,290,700
2013-01-22 2013-01-18 39.721 1,454,632 -3,361 0.03% 57,778,815
2013-01-21 2013-01-17 38.754 1,457,993 +86,714 0.03% 56,502,466
2013-01-17 2013-01-15 40.092 1,371,279 +672 0.03% 54,977,986
2013-01-16 2013-01-14 39.795 1,370,607 -2,689 0.03% 54,543,244
2013-01-15 2013-01-11 38.679 1,373,296 +3,361 0.03% 53,118,003
2013-01-14 2013-01-10 39.200 1,369,935 +1,344 0.03% 53,701,302
2013-01-11 2013-01-09 39.349 1,368,591 -1,344 0.03% 53,852,217
2013-01-10 2013-01-08 39.126 1,369,935 +1,344 0.03% 53,599,402
2013-01-04 2013-01-02 40.167 1,368,591 -8,066 0.03% 54,972,018
2012-12-21 2012-12-19 36.299 1,376,657 +34,954 0.03% 49,971,203
2012-12-13 2012-12-11 34.439 1,341,703 +1,345 0.03% 46,207,409
2012-11-29 2012-11-27 33.770 1,340,358 -673 0.03% 45,263,789
2012-11-28 2012-11-26 33.993 1,341,031 +289,045 0.03% 45,585,766
2012-11-26 2012-11-22 33.472 1,051,986 +672 0.02% 35,212,488
2012-11-06 2012-11-02 35.481 1,051,314 -1,345 0.02% 37,301,394
2012-10-25 2012-10-22 34.067 1,052,659 -1,344 0.02% 35,861,415
2012-10-17 2012-10-15 34.588 1,054,003 +672 0.02% 36,456,002
2012-10-16 2012-10-12 34.588 1,053,331 -672 0.02% 36,432,759
2012-10-03 2012-09-27 33.324 1,054,003 -6,722 0.02% 35,123,202
2012-09-28 2012-09-26 32.952 1,060,725 +6,722 0.02% 34,952,703
2012-09-19 2012-09-17 33.993 1,054,003 -1,344 0.02% 35,828,802
2012-09-18 2012-09-14 34.142 1,055,347 -2,689 0.02% 36,031,489
2012-09-11 2012-09-07 32.431 1,058,036 -2,017 0.02% 34,313,196
2012-08-30 2012-08-28 30.200 1,060,053 +2,017 0.02% 32,013,109
2012-08-17 2012-08-15 31.464 1,058,036 -672 0.02% 33,290,096
2012-08-14 2012-08-10 32.505 1,058,708 +672 0.02% 34,413,740
2012-08-10 2012-08-08 31.762 1,058,036 -1,345 0.02% 33,604,896
2012-08-09 2012-08-07 31.687 1,059,381 +1,345 0.02% 33,568,816
2012-07-30 2012-07-26 31.018 1,058,036 -1,345 0.02% 32,817,896
2012-07-26 2012-07-24 30.943 1,059,381 +1,345 0.02% 32,780,815
2012-07-24 2012-07-20 32.803 1,058,036 -672 0.02% 34,706,696
2012-07-23 2012-07-19 32.654 1,058,708 -673 0.02% 34,571,240
2012-07-19 2012-07-17 32.208 1,059,381 -38,987 0.02% 34,120,416
2012-07-18 2012-07-16 31.092 1,098,368 +672 0.02% 34,150,604
2012-07-17 2012-07-13 30.795 1,097,696 +3,361 0.02% 33,803,110
2012-07-16 2012-07-12 30.423 1,094,335 +33,610 0.02% 33,292,609
2012-07-13 2012-07-11 31.390 1,060,725 +2,017 0.02% 33,295,803
2012-07-11 2012-07-09 31.092 1,058,708 -13,444 0.02% 32,917,490
2012-07-10 2012-07-06 32.208 1,072,152 -4,706 0.02% 34,531,743
2012-07-06 2012-07-04 30.720 1,076,858 -672 0.02% 33,081,312
2012-06-26 2012-06-22 28.206 1,077,530 +5,378 0.02% 30,392,886
2012-06-22 2012-06-20 29.307 1,072,152 -2,017 0.02% 31,421,493
2012-06-21 2012-06-19 29.247 1,074,169 +2,017 0.02% 31,416,685
2012-06-20 2012-06-18 29.277 1,072,152 -22,183 0.02% 31,389,593
2012-06-19 2012-06-15 28.682 1,094,335 +2,017 0.02% 31,387,849
2012-06-18 2012-06-14 28.087 1,092,318 +1,344 0.02% 30,679,997
2012-06-15 2012-06-13 28.742 1,090,974 +2,689 0.02% 31,356,368
2012-06-13 2012-06-11 27.819 1,088,285 -2,017 0.02% 30,275,302
2012-06-11 2012-06-07 25.856 1,090,302 +673 0.02% 28,190,373
2012-06-08 2012-06-06 25.975 1,089,629 +672 0.02% 28,302,652
2012-06-06 2012-06-04 25.380 1,088,957 +3,361 0.02% 27,637,197
2012-06-05 2012-06-01 26.689 1,085,596 +672 0.02% 28,973,096
2012-06-04 2012-05-31 27.105 1,084,924 +672 0.02% 29,407,081
2012-05-31 2012-05-29 27.819 1,084,252 +20,166 0.02% 30,163,107
2012-05-28 2012-05-24 26.718 1,064,086 +672 0.02% 28,430,683
2012-05-25 2012-05-23 27.354 1,063,414 +2,017 0.02% 29,088,732
2012-05-24 2012-05-22 27.807 1,061,397 +16,585 0.02% 29,514,778
2012-05-22 2012-05-18 27.596 1,044,812 +1,985 0.02% 28,832,531
2012-05-14 2012-05-10 30.452 1,042,827 +1,323 0.02% 31,756,392
2012-05-11 2012-05-09 30.452 1,041,504 +662 0.02% 31,716,104
2012-05-09 2012-05-07 31.057 1,040,842 +1,985 0.02% 32,325,145
2012-05-07 2012-05-03 32.719 1,038,857 -662 0.02% 33,990,497
2012-05-02 2012-04-27 31.359 1,039,519 -1,323 0.02% 32,598,257
2012-04-24 2012-04-20 32.190 1,040,842 -1,985 0.02% 33,504,894
2012-04-11 2012-04-05 30.981 1,042,827 -754,330 0.02% 32,307,992
2012-04-03 2012-03-30 30.452 1,797,157 +662 0.04% 54,727,412
2012-04-02 2012-03-29 30.377 1,796,495 +1,323 0.04% 54,571,503
2012-03-30 2012-03-28 30.754 1,795,172 +1,324 0.04% 55,209,565
2012-03-23 2012-03-21 30.226 1,793,848 +1,985 0.04% 54,219,996
2012-03-16 2012-03-14 32.039 1,791,863 -1,323 0.04% 57,409,598
2012-03-12 2012-03-08 31.888 1,793,186 +1,323 0.04% 57,180,986
2012-03-09 2012-03-07 31.435 1,791,863 +662 0.04% 56,326,398
2012-03-05 2012-03-01 35.817 1,791,201 +661 0.04% 64,155,887
2012-02-29 2012-02-27 35.515 1,790,540 -661 0.04% 63,591,011
2012-02-27 2012-02-23 36.800 1,791,201 +1,323 0.04% 65,915,436
2012-02-22 2012-02-20 36.044 1,789,878 -6,617 0.04% 64,514,250
2012-02-17 2012-02-15 34.910 1,796,495 +662 0.04% 62,716,503
2012-02-09 2012-02-07 34.382 1,795,833 -662 0.04% 61,743,492
2012-02-08 2012-02-06 35.137 1,796,495 -662 0.04% 63,123,753
2012-02-06 2012-02-02 35.213 1,797,157 +6,617 0.04% 63,282,814
2012-01-27 2012-01-20 33.475 1,790,540 -1,323 0.04% 59,937,911
2012-01-26 2012-01-19 32.795 1,791,863 -662 0.04% 58,763,598
2012-01-20 2012-01-18 31.888 1,792,525 -1,323 0.04% 57,159,908
2012-01-11 2012-01-09 28.714 1,793,848 +1,323 0.04% 51,508,996
2011-12-14 2011-12-12 30.074 1,792,525 +662 0.04% 53,909,107
2011-12-06 2011-12-02 31.737 1,791,863 +132,338 0.04% 56,867,998
2011-11-08 2011-11-04 34.306 1,659,525 +357,314 0.03% 56,931,614
2011-11-02 2011-10-31 31.359 1,302,211 -1,985 0.03% 40,836,010
2011-10-28 2011-10-26 28.352 1,304,196 -661 0.03% 36,975,967
2011-10-27 2011-10-25 27.777 1,304,857 -662 0.03% 36,245,348
2011-10-24 2011-10-20 26.598 1,305,519 +1,323 0.03% 34,724,796
2011-10-13 2011-10-11 29.621 1,304,196 -1,323 0.03% 38,631,607
2011-09-30 2011-09-27 27.898 1,305,519 -1,324 0.03% 36,421,576
2011-09-28 2011-09-26 26.750 1,306,843 -1,323 0.03% 34,957,513
2011-09-27 2011-09-23 27.173 1,308,166 +1,323 0.03% 35,546,462
2011-09-07 2011-09-05 26.840 1,306,843 +1,324 0.03% 35,076,013
2011-09-05 2011-09-01 28.865 1,305,519 +1,323 0.03% 37,684,296
2011-09-02 2011-08-31 29.561 1,304,196 -1,323 0.03% 38,552,767
2011-08-31 2011-08-29 27.989 1,305,519 -662 0.03% 36,539,956
2011-08-29 2011-08-25 29.500 1,306,181 +1,324 0.03% 38,532,485
2011-08-26 2011-08-24 30.679 1,304,857 +1,323 0.03% 40,031,586
2011-08-19 2011-08-17 35.062 1,303,534 -662 0.03% 45,703,998
2011-08-16 2011-08-12 33.550 1,304,196 -52,935 0.03% 43,756,208
2011-08-11 2011-08-09 32.039 1,357,131 -416,205 0.03% 43,481,195
2011-08-10 2011-08-08 34.910 1,773,336 -409,587 0.04% 61,908,011
2011-08-08 2011-08-04 38.235 2,182,923 +6,617 0.04% 83,464,689
2011-08-05 2011-08-03 38.613 2,176,306 +6,617 0.04% 84,033,936
2011-08-04 2011-08-02 39.444 2,169,689 -1,986 0.04% 85,581,883
2011-07-25 2011-07-21 39.444 2,171,675 -84,696 0.04% 85,660,219
2011-07-22 2011-07-20 39.747 2,256,371 -215,712 0.05% 89,682,994
2011-07-21 2011-07-19 39.595 2,472,083 -1,323 0.05% 97,883,205
2011-07-14 2011-07-12 39.066 2,473,406 +1,323 0.05% 96,627,290
2011-07-06 2011-07-04 42.013 2,472,083 -7,278 0.05% 103,860,805
2011-06-30 2011-06-28 39.898 2,479,361 -27,792 0.05% 98,920,781
2011-06-20 2011-06-16 38.764 2,507,153 +662 0.05% 97,187,867
2011-06-03 2011-06-01 41.409 2,506,491 -526,045 0.05% 103,791,205
2011-05-27 2011-05-25 39.898 3,032,536 -300,409 0.06% 120,991,186
2011-05-26 2011-05-24 39.747 3,332,945 +3,309 0.07% 132,473,112
2011-05-23 2011-05-19 40.578 3,329,636 -1,324 0.07% 135,109,190
2011-05-20 2011-05-18 40.578 3,330,960 -661 0.07% 135,162,915
2011-05-18 2011-05-16 39.671 3,331,621 +661 0.07% 132,168,737
2011-05-16 2011-05-12 40.049 3,330,960 +6,617 0.07% 133,401,015
2011-05-12 2011-05-09 40.578 3,324,343 -406,941 0.07% 134,894,412
2011-05-06 2011-05-04 41.031 3,731,284 -420,836 0.08% 153,098,869
2011-05-03 2011-04-28 42.165 4,152,120 +3,309 0.08% 175,072,503
2011-04-28 2011-04-26 44.577 4,148,811 -1,416,021 0.08% 184,943,388
2011-04-26 2011-04-20 45.115 5,564,832 -6,506 0.11% 251,059,884
2011-04-13 2011-04-11 46.345 5,571,338 +1,301 0.12% 258,204,606
2011-04-08 2011-04-06 46.576 5,570,037 +651 0.12% 259,428,611
2011-04-06 2011-04-01 45.346 5,569,386 -651 0.12% 252,549,490
2011-04-04 2011-03-31 44.885 5,570,037 -1,951 0.12% 250,010,410
2011-04-01 2011-03-30 44.039 5,571,988 -2,603 0.12% 245,387,231
2011-03-29 2011-03-25 42.887 5,574,591 +3,904 0.12% 239,075,115
2011-03-28 2011-03-24 43.117 5,570,687 -46,190 0.12% 240,192,136
2011-03-17 2011-03-15 44.654 5,616,877 +3,253 0.12% 250,817,718
2011-03-16 2011-03-14 46.191 5,613,624 +651 0.12% 259,301,458
2011-03-11 2011-03-09 47.191 5,612,973 -651 0.12% 264,879,587
2011-03-08 2011-03-04 46.345 5,613,624 -1,022,670 0.12% 260,164,358
2011-03-01 2011-02-25 44.501 6,636,294 +1,952 0.14% 295,318,971
2011-02-25 2011-02-23 44.654 6,634,342 +1,952 0.14% 296,251,906
2011-02-21 2011-02-17 46.806 6,632,390 -651 0.14% 310,437,741
2011-02-11 2011-02-09 45.807 6,633,041 +651 0.14% 303,840,811
2011-02-01 2011-01-28 47.037 6,632,390 +6,505 0.14% 311,966,991
2011-01-17 2011-01-13 49.881 6,625,885 +6,506 0.14% 330,503,267
2011-01-14 2011-01-12 50.188 6,619,379 -651 0.14% 332,213,743
2011-01-11 2011-01-07 50.034 6,620,030 +651 0.14% 331,228,816
2011-01-10 2011-01-06 49.266 6,619,379 -214,683 0.14% 326,108,743
2011-01-07 2011-01-05 49.957 6,834,062 +1,301 0.14% 341,412,515
2010-12-22 2010-12-20 48.036 6,832,761 +651 0.14% 328,218,770
2010-12-21 2010-12-17 48.574 6,832,110 +651 0.14% 331,863,198
2010-12-20 2010-12-16 48.728 6,831,459 +650 0.14% 332,881,676
2010-12-16 2010-12-14 50.726 6,830,809 +651 0.14% 346,500,003
2010-11-30 2010-11-26 51.264 6,830,158 -91,078 0.14% 350,141,630
2010-11-25 2010-11-23 51.418 6,921,236 -70,260 0.14% 355,874,559
2010-11-23 2010-11-19 52.494 6,991,496 +3,253 0.14% 367,010,072
2010-11-18 2010-11-16 52.186 6,988,243 +221,188 0.14% 364,690,910
2010-11-16 2010-11-12 54.262 6,767,055 -650 0.14% 367,190,615
2010-11-15 2010-11-11 55.491 6,767,705 -1,301 0.14% 375,548,285
2010-11-08 2010-11-04 54.185 6,769,006 +650 0.14% 366,776,230
2010-10-28 2010-10-26 55.030 6,768,356 +113,847 0.14% 372,463,210
2010-10-27 2010-10-25 55.184 6,654,509 -2,602 0.14% 367,221,100
2010-10-25 2010-10-21 56.029 6,657,111 +2,332,233 0.14% 372,992,838
2010-10-22 2010-10-20 55.338 4,324,878 -3,903 0.09% 239,328,006
2010-10-21 2010-10-19 53.647 4,328,781 +637,542 0.09% 232,224,589
2010-10-20 2010-10-18 53.493 3,691,239 +772,207 0.08% 197,455,198
2010-10-19 2010-10-15 54.185 2,919,032 +963,469 0.06% 158,166,731
2010-10-18 2010-10-14 53.877 1,955,563 -1,301 0.04% 105,360,299
2010-10-15 2010-10-13 53.032 1,956,864 +169,144 0.04% 103,775,994
2010-10-14 2010-10-12 51.418 1,787,720 -527,599 0.04% 91,920,586
2010-10-13 2010-10-11 51.802 2,315,319 -559,476 0.05% 119,938,302
2010-10-11 2010-10-07 50.649 2,874,795 -157,434 0.06% 145,606,064
2010-10-08 2010-10-06 50.649 3,032,229 -650 0.06% 153,579,970
2010-10-07 2010-10-05 51.110 3,032,879 -366,912 0.06% 155,011,491
2010-10-05 2010-09-30 47.114 3,399,791 -539,959 0.07% 160,176,891
2010-09-29 2010-09-27 47.959 3,939,750 -377,321 0.08% 188,947,182
2010-09-28 2010-09-24 48.343 4,317,071 +6,505 0.09% 208,702,188
2010-09-16 2010-09-14 47.575 4,310,566 +13,011 0.09% 205,074,714
2010-09-14 2010-09-10 45.807 4,297,555 +3,253 0.09% 196,858,816
2010-09-08 2010-09-06 47.421 4,294,302 -13,011 0.09% 203,640,856
2010-09-02 2010-08-31 45.653 4,307,313 +651 0.09% 196,643,702
2010-09-01 2010-08-30 45.730 4,306,662 -651 0.09% 196,944,982
2010-08-31 2010-08-27 46.268 4,307,313 +13,011 0.09% 199,292,102
2010-08-30 2010-08-26 47.114 4,294,302 +30,576 0.09% 202,320,656
2010-08-25 2010-08-23 50.880 4,263,726 +651 0.09% 216,937,406
2010-08-20 2010-08-18 51.264 4,263,075 +650 0.09% 218,542,533
2010-08-18 2010-08-16 52.186 4,262,425 -650 0.09% 222,440,412
2010-08-16 2010-08-12 51.648 4,263,075 -14,963 0.09% 220,180,783
2010-08-13 2010-08-11 52.033 4,278,038 +651 0.09% 222,597,597
2010-08-11 2010-08-09 53.647 4,277,387 +650 0.09% 229,467,473
2010-07-15 2010-07-13 51.802 4,276,737 +16,264 0.09% 221,543,803
2010-07-14 2010-07-12 52.186 4,260,473 -240,054 0.09% 222,338,544
2010-07-06 2010-07-02 52.647 4,500,527 +650 0.09% 236,941,486
2010-06-25 2010-06-23 55.184 4,499,877 +35,130 0.09% 248,320,316
2010-06-24 2010-06-22 55.184 4,464,747 -650 0.09% 246,381,709
2010-06-22 2010-06-18 53.800 4,465,397 -651 0.09% 240,239,979
2010-06-09 2010-06-07 51.495 4,466,048 +651 0.09% 229,977,503
2010-06-08 2010-06-04 52.647 4,465,397 -167,843 0.09% 235,091,980
2010-05-18 2010-05-14 52.724 4,633,240 +15,613 0.10% 244,284,594
2010-05-17 2010-05-13 53.724 4,617,627 +559,476 0.10% 248,075,109
2010-05-11 2010-05-07 52.109 4,058,151 +650 0.08% 211,468,197
2010-05-10 2010-05-06 52.340 4,057,501 +1,952 0.08% 212,369,876
2010-05-07 2010-05-05 52.417 4,055,549 +65,055 0.08% 212,579,408
2010-05-05 2010-05-03 53.954 3,990,494 +3,253 0.08% 215,303,426
2010-05-04 2010-04-30 54.953 3,987,241 +6,506 0.08% 219,111,763
2010-05-03 2010-04-29 55.825 3,980,735 +650 0.08% 222,224,162
2010-04-30 2010-04-28 56.375 3,980,085 +130,244 0.08% 224,378,461
2010-04-27 2010-04-23 57.162 3,849,841 -501,102 0.08% 220,062,917
2010-04-26 2010-04-22 57.712 4,350,943 -4,452 0.09% 251,101,389
2010-04-23 2010-04-21 57.319 4,355,395 -90,936 0.09% 249,646,072
2010-04-19 2010-04-15 59.363 4,446,331 +636 0.09% 263,948,017
2010-04-15 2010-04-13 59.756 4,445,695 -26,708 0.09% 265,658,012
2010-04-01 2010-03-30 58.420 4,472,403 -3,180 0.09% 261,275,932
2010-03-31 2010-03-29 58.026 4,475,583 +2,544 0.09% 259,702,206
2010-03-25 2010-03-23 56.533 4,473,039 +3,179 0.09% 252,872,287
2010-03-19 2010-03-17 58.577 4,469,860 -3,815 0.09% 261,830,271
2010-03-12 2010-03-10 57.476 4,473,675 -1,272 0.09% 257,129,242
2010-03-10 2010-03-08 55.353 4,474,947 -636 0.09% 247,702,401
2010-03-05 2010-03-03 55.196 4,475,583 -683,611 0.09% 247,033,806
2010-03-04 2010-03-02 55.353 5,159,194 -25,436 0.11% 285,577,626
2010-02-26 2010-02-24 54.488 5,184,630 -75,038 0.11% 282,501,439
2010-02-17 2010-02-11 53.545 5,259,668 -636 0.11% 281,627,529
2010-02-11 2010-02-09 51.579 5,260,304 +1,272 0.11% 271,321,584
2010-02-10 2010-02-08 51.186 5,259,032 +3,815 0.11% 269,188,476
2010-01-29 2010-01-27 53.230 5,255,217 +1,908 0.11% 279,736,401
2010-01-28 2010-01-26 53.230 5,253,309 +636 0.11% 279,634,838
2010-01-27 2010-01-25 55.432 5,252,673 +1,272 0.11% 291,164,983
2010-01-26 2010-01-22 56.218 5,251,401 +1,907 0.11% 295,223,473
2010-01-25 2010-01-21 56.533 5,249,494 +636 0.11% 296,767,266
2010-01-22 2010-01-20 57.397 5,248,858 +2,544 0.11% 301,271,011
2010-01-19 2010-01-15 57.869 5,246,314 +3,179 0.11% 303,599,992
2010-01-18 2010-01-14 58.026 5,243,135 +1,908 0.11% 304,240,526
2010-01-14 2010-01-12 59.992 5,241,227 +6,359 0.11% 314,432,312
2010-01-08 2010-01-06 61.879 5,234,868 +1,272 0.11% 323,929,223
2010-01-07 2010-01-05 61.486 5,233,596 +539,258 0.11% 321,793,012
2010-01-06 2010-01-04 59.913 4,694,338 +5,087 0.10% 281,254,182
2010-01-05 2009-12-31 60.307 4,689,251 -636 0.10% 282,792,902
2010-01-04 2009-12-29 59.520 4,689,887 -765,008 0.10% 279,143,757
2009-12-29 2009-12-24 59.206 5,454,895 +168,518 0.12% 322,961,708
2009-12-28 2009-12-22 57.948 5,286,377 +380,914 0.11% 306,334,056
2009-12-23 2009-12-21 57.083 4,905,463 +5,724 0.10% 280,018,217
2009-12-18 2009-12-16 60.936 4,899,739 +5,087 0.10% 298,568,723
2009-12-14 2009-12-10 62.351 4,894,652 -273,444 0.10% 305,186,043
2009-12-11 2009-12-09 62.115 5,168,096 -32,432 0.11% 321,016,477
2009-12-10 2009-12-08 63.373 5,200,528 -10,811 0.11% 329,573,392
2009-12-09 2009-12-07 64.474 5,211,339 -1,272 0.11% 335,995,019
2009-12-03 2009-12-01 61.407 5,212,611 +5,088 0.11% 320,092,878
2009-12-02 2009-11-30 61.014 5,207,523 +5,723 0.11% 317,733,187
2009-12-01 2009-11-27 59.127 5,201,800 -508,733 0.11% 307,568,002
2009-11-30 2009-11-26 62.823 5,710,533 -318,595 0.12% 358,750,972
2009-11-24 2009-11-20 60.464 6,029,128 -1,272 0.13% 364,544,462
2009-11-13 2009-11-11 61.250 6,030,400 +130,999 0.13% 369,362,872
2009-11-12 2009-11-10 60.464 5,899,401 +158,979 0.12% 356,700,665
2009-11-03 2009-10-30 57.476 5,740,422 -136,722 0.12% 329,936,876
2009-10-21 2009-10-19 57.240 5,877,144 -165,338 0.12% 336,408,819
2009-10-19 2009-10-15 55.982 6,042,482 -636 0.13% 338,271,197
2009-10-13 2009-10-09 55.746 6,043,118 -1,272 0.13% 336,881,352
2009-10-09 2009-10-07 55.039 6,044,390 -636 0.13% 332,675,011
2009-09-30 2009-09-28 52.680 6,045,026 +636 0.13% 318,451,015
2009-09-28 2009-09-24 54.174 6,044,390 +636 0.13% 327,447,261
2009-09-21 2009-09-17 56.768 6,043,754 -1,272 0.13% 343,094,406
2009-09-18 2009-09-16 55.039 6,045,026 +636 0.13% 332,710,015
2009-09-16 2009-09-14 53.938 6,044,390 +1,272 0.13% 326,021,511
2009-09-14 2009-09-10 54.567 6,043,118 -2,544 0.13% 329,754,102
2009-09-07 2009-09-03 52.444 6,045,662 -636 0.13% 317,058,469
2009-09-04 2009-09-02 51.029 6,046,298 -784,721 0.13% 308,534,623
2009-09-03 2009-09-01 50.950 6,831,019 +636 0.14% 348,040,802
2009-09-01 2009-08-28 52.287 6,830,383 +40,699 0.14% 357,138,247
2009-08-28 2009-08-26 53.938 6,789,684 -636 0.14% 366,221,080
2009-08-25 2009-08-21 51.186 6,790,320 -636 0.14% 347,568,885
2009-08-24 2009-08-20 51.579 6,790,956 -1,272 0.14% 350,271,189
2009-08-20 2009-08-18 50.871 6,792,228 -5,723 0.14% 345,530,348
2009-08-19 2009-08-17 50.478 6,797,951 -123,368 0.14% 343,148,985
2009-08-18 2009-08-14 52.837 6,921,319 -39,427 0.15% 365,702,391
2009-08-17 2009-08-13 53.702 6,960,746 -39,427 0.15% 373,805,900
2009-08-14 2009-08-12 52.601 7,000,173 -38,155 0.15% 368,217,608
2009-08-12 2009-08-10 53.466 7,038,328 +636 0.15% 376,312,007
2009-08-11 2009-08-07 52.680 7,037,692 +1,272 0.15% 370,744,503
2009-08-10 2009-08-06 54.410 7,036,420 -36,883 0.15% 382,848,994
2009-08-06 2009-08-04 54.095 7,073,303 +1,272 0.15% 382,631,184
2009-07-28 2009-07-24 54.803 7,072,031 -1,908 0.15% 387,566,825
2009-07-27 2009-07-23 54.724 7,073,939 +5,723 0.15% 387,115,189
2009-07-24 2009-07-22 52.129 7,068,216 -636 0.15% 368,462,252
2009-07-23 2009-07-21 52.523 7,068,852 -2,544 0.15% 371,274,407
2009-07-20 2009-07-16 48.119 7,071,396 +636 0.15% 340,272,022
2009-07-15 2009-07-13 46.626 7,070,760 -3,179 0.15% 329,678,367
2009-07-14 2009-07-10 48.277 7,073,939 -1,272 0.15% 341,506,790
2009-07-07 2009-07-03 45.761 7,075,211 -74,402 0.15% 323,766,598
2009-07-06 2009-07-02 44.974 7,149,613 -3,816 0.15% 321,549,786
2009-06-29 2009-06-25 44.739 7,153,429 -3,179 0.15% 320,034,058
2009-06-26 2009-06-24 43.952 7,156,608 -45,150 0.15% 314,549,282
2009-06-25 2009-06-23 43.323 7,201,758 -30,525 0.15% 312,003,728
2009-06-24 2009-06-22 44.424 7,232,283 -235,289 0.15% 321,287,272
2009-06-19 2009-06-17 45.132 7,467,572 +6,359 0.16% 337,024,111
2009-06-18 2009-06-16 45.368 7,461,213 +1,272 0.16% 338,497,069
2009-06-15 2009-06-11 47.805 7,459,941 +235,289 0.16% 356,622,412
2009-06-08 2009-06-04 46.940 7,224,652 +151,349 0.15% 339,125,873
2009-06-05 2009-06-03 46.861 7,073,303 -636 0.15% 331,465,386
2009-06-03 2009-06-01 47.333 7,073,939 -6,359 0.15% 334,832,390
2009-06-02 2009-05-29 44.424 7,080,298 -1,272 0.15% 314,535,483
2009-05-27 2009-05-25 42.223 7,081,570 +3,179 0.15% 299,001,591
2009-05-26 2009-05-22 42.537 7,078,391 +1,272 0.15% 301,093,566
2009-05-11 2009-05-07 45.997 7,077,119 -636 0.15% 325,523,259
2009-05-08 2009-05-06 45.603 7,077,755 -184,416 0.15% 322,770,013
2009-04-29 2009-04-27 41.829 7,262,171 -164,066 0.15% 303,772,017
2009-04-28 2009-04-24 43.245 7,426,237 -525,267 0.16% 321,144,993
2009-04-27 2009-04-23 43.009 7,951,504 -23,529 0.17% 341,984,379
2009-04-23 2009-04-21 44.071 7,975,033 +78,477 0.17% 351,471,343
2009-04-08 2009-04-06 43.913 7,896,556 +5,037 0.17% 346,758,647
2009-04-07 2009-04-03 42.563 7,891,519 +6,297 0.17% 335,884,408
2009-04-06 2009-04-02 42.880 7,885,222 +37,150 0.17% 338,120,991
2009-04-01 2009-03-30 39.704 7,848,072 +4,407 0.17% 311,599,987
2009-03-31 2009-03-27 41.530 7,843,665 +7,556 0.17% 325,750,562
2009-03-30 2009-03-26 42.007 7,836,109 -3,148 0.17% 329,170,259
2009-03-27 2009-03-25 40.260 7,839,257 +11,334 0.17% 315,607,496
2009-03-26 2009-03-24 40.975 7,827,923 +8,185 0.17% 320,745,591
2009-03-18 2009-03-16 40.101 7,819,738 -629 0.17% 313,579,764
2009-03-17 2009-03-13 37.639 7,820,367 -3,778 0.17% 294,353,988
2009-03-11 2009-03-09 33.431 7,824,145 -630 0.17% 261,567,291
2009-03-06 2009-03-04 34.940 7,824,775 +248,086 0.17% 273,394,003
2009-03-05 2009-03-03 33.351 7,576,689 -504,987 0.16% 252,692,993
2009-03-04 2009-03-02 32.875 8,081,676 -628,400 0.17% 265,684,504
2009-03-03 2009-02-27 34.622 8,710,076 +1,889 0.19% 301,559,408
2009-02-23 2009-02-19 35.972 8,708,187 +361,425 0.19% 313,249,508
2009-02-19 2009-02-17 35.257 8,346,762 +142,932 0.18% 294,283,186
2009-02-18 2009-02-16 37.242 8,203,830 +182,601 0.18% 305,530,059
2009-02-17 2009-02-13 37.242 8,021,229 +112,709 0.17% 298,729,565
2009-02-12 2009-02-10 37.798 7,908,520 -1,889 0.17% 298,928,015
2009-02-11 2009-02-09 37.322 7,910,409 +229,826 0.17% 295,230,516
2009-02-10 2009-02-06 37.401 7,680,583 +8,186 0.16% 287,262,901
2009-02-09 2009-02-05 35.972 7,672,397 +134,117 0.16% 275,990,236
2009-02-03 2009-01-30 33.034 7,538,280 +4,408 0.16% 249,017,600
2009-02-02 2009-01-29 32.954 7,533,872 -1,889 0.16% 248,273,738
2009-01-30 2009-01-23 31.604 7,535,761 +20,778 0.16% 238,163,189
2009-01-29 2009-01-22 32.081 7,514,983 +1,260 0.16% 241,087,013
2009-01-23 2009-01-21 32.240 7,513,723 +74,300 0.16% 242,239,891
2009-01-20 2009-01-16 35.257 7,439,423 -1,889 0.16% 262,292,983
2009-01-19 2009-01-15 34.940 7,441,312 +3,148 0.16% 259,995,984
2009-01-16 2009-01-14 35.813 7,438,164 -1,889 0.16% 266,383,144
2009-01-15 2009-01-13 34.940 7,440,053 +1,889 0.16% 259,951,995
2009-01-13 2009-01-09 37.481 7,438,164 +3,148 0.16% 278,786,793
2009-01-09 2009-01-07 38.831 7,435,016 +62,966 0.16% 288,705,605
2009-01-08 2009-01-06 40.578 7,372,050 +31,483 0.16% 299,139,402
2009-01-05 2008-12-31 37.401 7,340,567 +23,297 0.16% 274,545,900
2008-12-29 2008-12-22 37.322 7,317,270 +153,008 0.16% 273,093,515
2008-12-23 2008-12-19 38.910 7,164,262 +45,335 0.15% 278,760,984
2008-12-22 2008-12-18 40.498 7,118,927 -630 0.15% 288,303,002
2008-12-19 2008-12-17 39.386 7,119,557 +93,820 0.15% 280,413,615
2008-12-18 2008-12-16 38.592 7,025,737 +5,037 0.15% 271,139,385
2008-12-17 2008-12-15 37.322 7,020,700 +5,667 0.15% 262,024,995
2008-12-16 2008-12-12 36.607 7,015,033 +6,296 0.15% 256,800,043
2008-12-15 2008-12-11 39.069 7,008,737 +4,408 0.15% 273,822,616
2008-12-12 2008-12-10 38.751 7,004,329 +19,519 0.15% 271,425,601
2008-12-10 2008-12-08 37.798 6,984,810 -7,555 0.15% 264,013,417
2008-12-08 2008-12-04 32.398 6,992,365 -2,519 0.15% 226,541,985
2008-12-05 2008-12-03 32.001 6,994,884 +40,928 0.15% 223,846,347
2008-12-04 2008-12-02 31.128 6,953,956 +3,148 0.15% 216,462,392
2008-12-03 2008-12-01 32.478 6,950,808 +1,259 0.15% 225,747,552
2008-12-01 2008-11-27 32.557 6,949,549 -1,259 0.15% 226,258,512
2008-11-28 2008-11-26 32.398 6,950,808 -6,926 0.15% 225,195,602
2008-11-27 2008-11-25 31.446 6,957,734 -630 0.15% 218,789,994
2008-11-25 2008-11-21 31.191 6,958,364 -1,259 0.15% 217,041,644
2008-11-24 2008-11-20 30.175 6,959,623 +8,815 0.15% 210,006,995
2008-11-20 2008-11-18 31.763 6,950,808 +2,519 0.15% 220,780,002
2008-11-18 2008-11-14 34.701 6,948,289 -1,889 0.15% 241,114,739
2008-11-17 2008-11-13 32.796 6,950,178 +1,889 0.15% 227,934,690
2008-11-13 2008-11-11 33.669 6,948,289 +1,259 0.15% 233,941,989
2008-11-11 2008-11-07 32.796 6,947,030 +1,259 0.15% 227,831,450
2008-11-10 2008-11-06 31.763 6,945,771 -1,259 0.15% 220,620,010
2008-11-07 2008-11-05 34.384 6,947,030 +630 0.15% 238,864,450
2008-11-04 2008-10-31 32.319 6,946,400 +90,671 0.15% 224,501,189
2008-11-03 2008-10-30 33.828 6,855,729 +2,518 0.15% 231,914,386
2008-10-30 2008-10-28 30.207 6,853,211 -629 0.15% 207,013,687
2008-10-29 2008-10-27 26.522 6,853,840 +3,148 0.15% 181,779,489
2008-10-28 2008-10-24 30.810 6,850,692 +7,556 0.15% 211,071,996
2008-10-27 2008-10-23 33.987 6,843,136 +8,185 0.15% 232,575,192
2008-10-24 2008-10-22 35.416 6,834,951 +1,260 0.15% 242,066,512
2008-10-22 2008-10-20 38.433 6,833,691 -1,260 0.15% 262,642,587
2008-10-21 2008-10-17 35.813 6,834,951 +1,260 0.15% 244,780,262
2008-10-20 2008-10-16 38.036 6,833,691 +5,037 0.15% 259,929,337
2008-10-17 2008-10-15 40.180 6,828,654 -630 0.15% 274,378,497
2008-10-16 2008-10-14 42.086 6,829,284 -1,889 0.15% 287,419,012
2008-10-15 2008-10-13 41.292 6,831,173 -629 0.15% 282,074,012
2008-10-14 2008-10-10 35.575 6,831,802 +3,778 0.15% 243,039,987
2008-10-13 2008-10-09 40.895 6,828,024 +1,259 0.15% 279,232,983
2008-10-10 2008-10-08 40.022 6,826,765 -630 0.15% 273,218,396
2008-10-08 2008-10-03 45.342 6,827,395 -64,855 0.15% 309,567,661
2008-09-29 2008-09-25 46.533 6,892,250 -6,296 0.15% 320,717,817
2008-09-24 2008-09-22 46.454 6,898,546 +19,519 0.15% 320,462,989
2008-09-23 2008-09-19 44.468 6,879,027 +22,038 0.15% 305,900,009
2008-09-22 2008-09-18 40.498 6,856,989 -629 0.15% 277,695,011
2008-09-18 2008-09-16 42.007 6,857,618 -134,118 0.15% 288,066,934
2008-09-17 2008-09-12 43.516 6,991,736 -16,371 0.15% 304,249,609
2008-09-16 2008-09-11 43.992 7,008,107 -2,519 0.15% 308,301,003
2008-09-05 2008-09-03 45.977 7,010,626 +151,748 0.15% 322,329,320
2008-09-04 2008-09-02 47.168 6,858,878 -629 0.15% 323,522,114
2008-08-18 2008-08-14 43.992 6,859,507 +70,521 0.15% 301,763,784
2008-08-13 2008-08-11 45.024 6,788,986 +176,305 0.14% 305,669,721
2008-08-12 2008-08-08 45.501 6,612,681 +557,248 0.14% 300,882,302
2008-08-08 2008-08-05 46.215 6,055,433 +630 0.13% 279,854,720
2008-08-01 2008-07-30 47.168 6,054,803 +8,186 0.13% 285,595,205
2008-07-31 2008-07-29 46.136 6,046,617 +62,966 0.13% 278,967,135
2008-07-30 2008-07-28 47.089 5,983,651 +335,608 0.13% 281,763,931
2008-07-28 2008-07-24 48.280 5,648,043 +151,118 0.12% 272,687,997
2008-07-23 2008-07-21 46.930 5,496,925 +31,483 0.12% 257,971,507
2008-07-16 2008-07-14 45.263 5,465,442 +755,591 0.12% 247,380,005
2008-07-14 2008-07-10 44.548 4,709,851 -630 0.10% 209,814,007
2008-07-11 2008-07-09 43.674 4,710,481 -6,296 0.10% 205,727,522
2008-07-10 2008-07-08 41.213 4,716,777 +630 0.10% 194,391,446
2008-07-04 2008-07-02 41.848 4,716,147 +629 0.10% 197,361,482
2008-06-23 2008-06-19 44.945 4,715,518 +6,297 0.10% 211,938,710
2008-06-17 2008-06-13 44.151 4,709,221 +2,518 0.10% 207,916,192
2008-06-16 2008-06-12 45.263 4,706,703 +3,149 0.10% 213,037,520
2008-06-12 2008-06-10 46.295 4,703,554 +629 0.10% 217,750,488
2008-06-05 2008-06-03 50.470 4,702,925 +3,149 0.10% 237,358,811
2008-06-04 2008-06-02 52.083 4,699,776 +70,867 0.10% 244,778,150
2008-05-27 2008-05-23 50.874 4,628,909 +3,721 0.10% 235,489,188
2008-05-26 2008-05-22 52.002 4,625,188 -620 0.10% 240,520,488
2008-05-22 2008-05-20 52.405 4,625,808 +13,643 0.10% 242,417,479
2008-05-19 2008-05-15 52.970 4,612,165 -1,240 0.10% 244,305,462
2008-05-16 2008-05-14 53.292 4,613,405 +1,240 0.10% 245,858,944
2008-05-15 2008-05-13 53.534 4,612,165 -1,240 0.10% 246,908,412
2008-05-07 2008-05-05 57.001 4,613,405 +152,560 0.10% 262,968,644
2008-05-06 2008-05-02 56.678 4,460,845 -620 0.10% 252,833,973
2008-05-02 2008-04-29 54.421 4,461,465 +3,721 0.10% 242,797,513
2008-04-30 2008-04-28 53.615 4,457,744 +3,721 0.10% 239,001,012
2008-04-29 2008-04-25 54.502 4,454,023 -620 0.10% 242,751,612
2008-04-28 2008-04-24 54.502 4,454,643 -11,783 0.10% 242,785,403
2008-04-25 2008-04-23 50.470 4,466,426 -3,101 0.10% 225,422,596
2008-04-24 2008-04-22 49.100 4,469,527 -620 0.10% 219,453,155
2008-04-23 2008-04-21 48.052 4,470,147 -6,202 0.10% 214,798,397
2008-04-22 2008-04-18 46.359 4,476,349 -620 0.10% 207,517,513
2008-04-21 2008-04-17 46.842 4,476,969 -620 0.10% 209,711,956
2008-04-18 2008-04-16 45.794 4,477,589 +7,442 0.10% 205,047,998
2008-04-17 2008-04-15 46.278 4,470,147 +620 0.10% 206,869,597
2008-04-15 2008-04-11 48.939 4,469,527 -3,101 0.10% 218,732,455
2008-04-11 2008-04-09 46.762 4,472,628 +620 0.10% 209,148,013
2008-04-10 2008-04-08 48.535 4,472,008 -620 0.10% 217,051,121
2008-04-09 2008-04-07 49.342 4,472,628 +2,481 0.10% 220,687,214
2008-04-07 2008-04-02 45.794 4,470,147 -3,101 0.10% 204,707,197
2008-03-27 2008-03-25 44.262 4,473,248 -1,240 0.10% 197,996,855
2008-03-26 2008-03-20 40.554 4,474,488 +3,721 0.10% 181,457,241
2008-03-25 2008-03-19 43.295 4,470,767 -620 0.10% 193,561,640
2008-03-19 2008-03-17 41.441 4,471,387 -805,594 0.10% 185,296,984
2008-03-18 2008-03-14 44.746 5,276,981 +23,566 0.11% 236,124,735
2008-03-17 2008-03-13 44.585 5,253,415 +22,946 0.11% 234,223,147
2008-03-14 2008-03-12 47.568 5,230,469 +17,985 0.11% 248,803,001
2008-03-12 2008-03-10 45.794 5,212,484 +1,860 0.11% 238,701,991
2008-03-11 2008-03-07 45.714 5,210,624 +6,202 0.11% 238,196,714
2008-03-07 2008-03-05 46.197 5,204,422 +2,481 0.11% 240,430,797
2008-03-06 2008-03-04 46.762 5,201,941 +620 0.11% 243,251,981
2008-03-05 2008-03-03 48.535 5,201,321 +620 0.11% 252,448,689
2008-03-04 2008-02-29 50.712 5,200,701 -417,371 0.11% 263,739,697
2008-03-03 2008-02-28 51.277 5,618,072 -3,101 0.12% 288,076,205
2008-02-29 2008-02-27 50.793 5,621,173 -2,480 0.12% 285,516,014
2008-02-27 2008-02-25 46.923 5,623,653 +620 0.12% 263,878,782
2008-02-21 2008-02-19 50.229 5,623,033 +3,101 0.12% 282,437,039
2008-02-20 2008-02-18 48.858 5,619,932 -1,241 0.12% 274,578,581
2008-02-19 2008-02-15 49.584 5,621,173 -1,240 0.12% 278,718,014
2008-02-13 2008-02-11 45.472 5,622,413 +620 0.12% 255,661,197
2008-02-12 2008-02-06 47.407 5,621,793 +41,551 0.12% 266,511,005
2008-02-11 2008-02-04 52.002 5,580,242 -1,240 0.12% 290,185,507
2008-02-05 2008-02-01 47.568 5,581,482 -3,101 0.12% 265,499,991
2008-02-04 2008-01-31 45.149 5,584,583 +620 0.12% 252,140,000
2008-02-01 2008-01-30 46.762 5,583,963 +3,721 0.12% 261,116,007
2008-01-30 2008-01-28 50.632 5,580,242 +3,101 0.12% 282,537,207
2008-01-29 2008-01-25 54.018 5,577,141 -3,101 0.12% 301,265,498
2008-01-28 2008-01-24 49.825 5,580,242 +620 0.12% 278,038,207
2008-01-25 2008-01-23 51.519 5,579,622 -6,822 0.12% 287,454,166
2008-01-24 2008-01-22 44.504 5,586,444 +8,683 0.12% 248,620,822
2008-01-23 2008-01-21 52.970 5,577,761 +8,062 0.12% 295,452,890
2008-01-22 2008-01-18 58.533 5,569,699 -620 0.12% 326,010,297
2008-01-21 2008-01-17 57.243 5,570,319 +620 0.12% 318,860,987
2008-01-18 2008-01-16 53.937 5,569,699 -120,932 0.12% 300,414,447
2008-01-17 2008-01-15 58.372 5,690,631 -27,287 0.12% 332,171,190
2008-01-16 2008-01-14 60.307 5,717,918 +620 0.12% 344,827,975
2008-01-11 2008-01-09 63.612 5,717,298 +1,240 0.12% 363,689,534
2008-01-09 2008-01-07 62.242 5,716,058 +620 0.12% 355,776,205
2007-12-19 2007-12-17 62.887 5,715,438 -1,240 0.12% 359,424,015
2007-12-18 2007-12-14 65.547 5,716,678 +2,481 0.12% 374,711,694
2007-12-17 2007-12-13 66.837 5,714,197 +5,581 0.12% 381,920,271
2007-12-10 2007-12-06 71.997 5,708,616 +384,502 0.12% 411,003,254
2007-12-07 2007-12-05 71.191 5,324,114 +74,420 0.12% 379,027,761
2007-12-06 2007-12-04 70.143 5,249,694 +111,630 0.11% 368,227,495
2007-12-05 2007-12-03 69.095 5,138,064 +218,298 0.11% 355,012,220
2007-12-04 2007-11-30 68.369 4,919,766 +1,860 0.11% 336,359,168
2007-12-03 2007-11-29 68.450 4,917,906 +37,210 0.11% 336,628,502
2007-11-30 2007-11-28 64.418 4,880,696 +3,101 0.11% 314,406,494
2007-11-29 2007-11-27 64.499 4,877,595 +620 0.11% 314,599,983
2007-11-28 2007-11-26 66.434 4,876,975 +620 0.11% 323,996,793
2007-11-27 2007-11-23 63.935 4,876,355 -620 0.11% 311,767,954
2007-11-26 2007-11-22 62.887 4,876,975 -142,638 0.11% 306,695,994
2007-11-23 2007-11-21 66.031 5,019,613 +1,240 0.11% 331,449,301
2007-11-20 2007-11-16 70.062 5,018,373 +253,648 0.11% 351,597,425
2007-11-19 2007-11-15 72.319 4,764,725 +109,769 0.10% 344,582,529
2007-11-16 2007-11-14 73.771 4,654,956 +393,184 0.10% 343,399,489
2007-11-15 2007-11-13 69.175 4,261,772 +45,272 0.09% 294,808,819
2007-11-13 2007-11-09 71.594 4,216,500 +1,861 0.09% 301,875,621
2007-11-12 2007-11-08 72.964 4,214,639 +4,341 0.09% 307,518,984
2007-11-08 2007-11-06 76.754 4,210,298 -440,937 0.09% 323,156,395
2007-11-06 2007-11-02 80.946 4,651,235 +2,481 0.10% 376,499,987
2007-11-02 2007-10-31 82.962 4,648,754 -2,481 0.10% 385,669,159
2007-11-01 2007-10-30 83.768 4,651,235 +204,654 0.10% 389,624,987
2007-10-31 2007-10-29 83.849 4,446,581 -3,721 0.10% 372,840,016
2007-10-30 2007-10-26 82.962 4,450,302 +139,537 0.10% 369,205,217
2007-10-29 2007-10-25 82.559 4,310,765 +10,543 0.09% 355,891,221
2007-10-26 2007-10-24 82.962 4,300,222 +10,543 0.09% 356,754,305
2007-10-25 2007-10-23 82.720 4,289,679 -620 0.09% 354,842,088
2007-10-24 2007-10-22 80.221 4,290,299 +2,480 0.09% 344,170,475
2007-10-16 2007-10-12 80.382 4,287,819 +1,861 0.09% 344,662,928
2007-10-15 2007-10-11 81.914 4,285,958 -1,240 0.09% 351,078,787
2007-10-11 2007-10-09 79.092 4,287,198 +186,049 0.09% 339,082,612
2007-10-10 2007-10-08 79.092 4,101,149 +4,961 0.09% 324,367,644
2007-10-08 2007-10-04 73.609 4,096,188 -4,341 0.09% 301,518,268
2007-10-05 2007-10-03 74.980 4,100,529 -183,569 0.09% 307,458,007
2007-10-04 2007-10-02 78.044 4,284,098 +27,288 0.09% 334,347,227
2007-10-03 2007-09-28 71.997 4,256,810 +44,651 0.09% 306,477,570
2007-10-02 2007-09-27 69.659 4,212,159 +71,940 0.09% 293,414,431
2007-09-25 2007-09-21 62.806 4,140,219 +359,695 0.09% 260,030,172
2007-09-21 2007-09-19 63.128 3,780,524 -37,210 0.08% 238,658,404
2007-09-18 2007-09-14 61.274 3,817,734 +42,171 0.08% 233,928,011
2007-09-17 2007-09-13 59.742 3,775,563 +27,288 0.08% 225,560,423
2007-09-14 2007-09-12 59.742 3,748,275 +15,504 0.08% 223,930,178
2007-09-13 2007-09-11 59.339 3,732,771 -251,167 0.08% 221,499,185
2007-09-12 2007-09-10 59.420 3,983,938 +21,706 0.09% 236,724,403
2007-09-11 2007-09-07 60.065 3,962,232 +100,466 0.09% 237,990,239
2007-09-07 2007-09-05 59.823 3,861,766 +174,267 0.08% 231,021,729
2007-09-06 2007-09-04 60.065 3,687,499 +117,831 0.08% 221,488,486
2007-09-05 2007-09-03 60.145 3,569,668 +248,686 0.08% 214,698,804
2007-09-04 2007-08-31 60.710 3,320,982 -620 0.07% 201,615,756
2007-09-03 2007-08-30 59.581 3,321,602 +52,714 0.07% 197,904,196
2007-08-31 2007-08-29 58.775 3,268,888 +132,095 0.07% 192,127,946
2007-08-30 2007-08-28 59.903 3,136,793 +546,985 0.07% 187,904,701
2007-08-29 2007-08-27 56.678 2,589,808 -5,581 0.06% 146,786,415
2007-08-28 2007-08-24 54.260 2,595,389 +42,171 0.06% 140,825,238
2007-08-27 2007-08-23 53.212 2,553,218 +183,569 0.06% 135,860,999
2007-08-24 2007-08-22 52.244 2,369,649 +223,879 0.05% 123,800,386
2007-08-23 2007-08-21 50.148 2,145,770 +568,071 0.05% 107,606,009
2007-08-22 2007-08-20 48.697 1,577,699 -3,101 0.03% 76,828,802
2007-08-21 2007-08-17 44.504 1,580,800 -71,319 0.03% 70,352,409
2007-08-20 2007-08-16 46.117 1,652,119 -38,450 0.04% 76,190,413
2007-08-17 2007-08-15 48.697 1,690,569 +1,240 0.04% 82,325,203
2007-08-15 2007-08-13 48.777 1,689,329 -212,716 0.04% 82,401,019
2007-08-14 2007-08-10 48.374 1,902,045 -11,163 0.04% 92,009,995
2007-08-10 2007-08-08 50.632 1,913,208 -8,682 0.04% 96,868,997
2007-08-09 2007-08-07 48.374 1,921,890 -621 0.04% 92,969,982
2007-08-08 2007-08-06 49.664 1,922,511 +7,442 0.04% 95,480,023
2007-08-07 2007-08-03 51.922 1,915,069 -1,240 0.04% 99,433,623
2007-08-06 2007-08-02 51.599 1,916,309 -303,260 0.04% 98,880,006
2007-08-02 2007-07-31 54.582 2,219,569 +12,403 0.05% 121,149,127
2007-08-01 2007-07-30 53.373 2,207,166 -246,826 0.05% 117,802,893
2007-07-31 2007-07-27 51.680 2,453,992 -41,551 0.05% 126,821,867
2007-07-30 2007-07-26 53.534 2,495,543 +391,944 0.05% 133,596,816
2007-07-27 2007-07-25 52.809 2,103,599 +187,290 0.05% 111,088,020
2007-07-26 2007-07-24 52.325 1,916,309 +96,746 0.04% 100,270,506
2007-07-24 2007-07-20 50.067 1,819,563 +38,450 0.04% 91,100,690
2007-07-23 2007-07-19 48.777 1,781,113 -1,240 0.04% 86,878,001
2007-07-20 2007-07-18 49.261 1,782,353 +37,210 0.04% 87,800,685
2007-07-19 2007-07-17 49.825 1,745,143 +2,480 0.04% 86,952,579
2007-07-18 2007-07-16 49.584 1,742,663 +37,210 0.04% 86,407,511
2007-07-17 2007-07-13 49.987 1,705,453 +184,189 0.04% 85,250,005
2007-07-16 2007-07-12 49.100 1,521,264 +31,008 0.03% 74,693,851
2007-07-13 2007-07-11 48.616 1,490,256 +28,528 0.03% 72,450,462
2007-07-12 2007-07-10 49.584 1,461,728 +53,954 0.03% 72,477,742
2007-07-11 2007-07-09 49.261 1,407,774 +15,504 0.03% 69,348,508
2007-07-10 2007-07-06 46.359 1,392,270 +71,939 0.03% 64,543,763
2007-07-09 2007-07-05 46.197 1,320,331 +71,939 0.03% 60,995,868
2007-07-05 2007-07-03 46.520 1,248,392 +235,663 0.03% 58,075,073
2007-07-04 2007-06-29 45.311 1,012,729 +11,163 0.02% 45,887,303
2007-07-03 2007-06-28 46.681 1,001,566 +73,179 0.02% 46,754,251
2007-06-28 2007-06-26 45.633 928,387 +128,995 0.02% 42,365,121
2007-06-27 2007-06-25 46.348 799,392 -37,210 0.02% 37,050,454
2007-06-26 2007-06-22 46.915 836,602 0.02% 39,249,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top