History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 -5,481
2020-11-05 2020-11-03 22.248 5,481 -783 0.00% 121,944
2020-10-06 2020-09-30 22.146 6,264 -783 0.00% 138,724
2020-09-30 2020-09-28 22.019 7,047 -2,349 0.00% 155,165
2020-09-25 2020-09-23 22.683 9,396 -2,349 0.00% 213,126
2020-07-07 2020-07-03 23.434 11,745 +466 0.00% 275,229
2020-05-29 2020-05-27 19.417 11,279 -752 0.00% 219,007
2019-11-06 2019-11-04 27.663 12,031 -1,503 0.00% 332,813
2019-07-02 2019-06-27 25.668 13,534 -2,256 0.00% 347,391
2019-06-06 2019-06-04 23.891 15,790 +161 0.00% 377,237
2019-05-02 2019-04-29 29.830 15,629 -2,232 0.00% 466,213
2019-02-26 2019-02-22 28.486 17,861 -2,977 0.00% 508,794
2018-12-21 2018-12-19 22.305 20,838 -1,489 0.00% 464,798
2018-12-03 2018-11-29 22.547 22,327 -1,488 0.00% 503,411
2018-10-25 2018-10-23 23.327 23,815 -744 0.00% 555,521
2018-10-03 2018-09-28 23.891 24,559 -1,489 0.00% 586,736
2018-09-26 2018-09-21 24.106 26,048 -3,721 0.00% 627,909
2018-09-20 2018-09-18 22.923 29,769 -11,163 0.00% 682,407
2018-09-19 2018-09-17 22.708 40,932 -744 0.00% 929,501
2018-09-14 2018-09-12 22.332 41,676 -744 0.00% 930,716
2018-09-10 2018-09-06 22.897 42,420 -7,443 0.00% 971,271
2018-09-07 2018-09-05 23.353 49,863 -2,976 0.00% 1,164,470
2018-09-06 2018-09-04 23.998 52,839 -11,164 0.00% 1,268,049
2018-09-05 2018-09-03 23.864 64,003 -4,465 0.00% 1,527,367
2018-09-04 2018-08-31 23.837 68,468 -4,465 0.00% 1,632,080
2018-09-03 2018-08-30 24.401 72,933 -5,210 0.00% 1,779,672
2018-08-30 2018-08-28 25.100 78,143 -744 0.00% 1,961,404
2018-08-07 2018-08-03 25.450 78,887 -2,233 0.00% 2,007,638
2018-06-21 2018-06-19 28.688 81,120 -2,232 0.00% 2,327,158
2018-06-13 2018-06-11 31.374 83,352 +1,781 0.00% 2,615,080
2018-06-11 2018-06-07 31.649 81,571 -3,641 0.00% 2,581,604
2018-06-08 2018-06-06 31.305 85,212 +2,184 0.00% 2,667,586
2018-06-07 2018-06-05 31.305 83,028 -7,283 0.00% 2,599,215
2018-05-10 2018-05-08 30.825 90,311 -7,283 0.00% 2,783,812
2018-04-26 2018-04-24 30.070 97,594 +7,283 0.00% 2,934,608
2018-04-10 2018-04-06 29.452 90,311 +1,457 0.00% 2,659,811
2018-03-27 2018-03-23 30.413 88,854 +7,283 0.00% 2,702,300
2018-03-26 2018-03-22 30.893 81,571 +1,457 0.00% 2,520,003
2018-03-23 2018-03-21 31.099 80,114 +3,641 0.00% 2,491,492
2018-03-15 2018-03-13 32.266 76,473 -2,185 0.00% 2,467,509
2018-03-14 2018-03-12 32.129 78,658 -2,913 0.00% 2,527,211
2018-03-06 2018-03-02 31.511 81,571 +2,185 0.00% 2,570,404
2018-03-05 2018-03-01 31.992 79,386 +2,913 0.00% 2,539,701
2018-02-23 2018-02-21 32.335 76,473 -1,456 0.00% 2,472,759
2018-02-21 2018-02-15 31.786 77,929 +2,185 0.00% 2,477,039
2018-02-20 2018-02-13 31.237 75,744 +1,456 0.00% 2,365,988
2018-02-13 2018-02-09 31.786 74,288 -6,555 0.00% 2,361,307
2018-02-08 2018-02-06 33.914 80,843 +2,185 0.00% 2,741,714
2018-02-05 2018-02-01 36.180 78,658 -7,283 0.00% 2,845,813
2018-02-02 2018-01-31 36.317 85,941 +1,457 0.00% 3,121,109
2018-02-01 2018-01-30 35.218 84,484 -728 0.00% 2,975,395
2018-01-31 2018-01-29 35.699 85,212 +7,283 0.00% 3,041,984
2018-01-29 2018-01-25 36.111 77,929 -1,457 0.00% 2,814,088
2018-01-26 2018-01-24 37.003 79,386 -2,913 0.00% 2,937,552
2018-01-24 2018-01-22 35.562 82,299 +1,456 0.00% 2,926,693
2018-01-23 2018-01-19 35.356 80,843 -14,566 0.00% 2,858,265
2018-01-22 2018-01-18 35.974 95,409 -14,566 0.00% 3,432,207
2018-01-19 2018-01-17 35.974 109,975 -7,283 0.00% 3,956,199
2018-01-18 2018-01-16 35.012 117,258 +36,415 0.00% 4,105,495
2018-01-12 2018-01-10 33.502 80,843 -43,698 0.00% 2,708,414
2018-01-11 2018-01-09 33.639 124,541 +43,698 0.00% 4,189,491
2018-01-08 2018-01-04 34.120 80,843 -45,155 0.00% 2,758,364
2018-01-05 2018-01-03 34.601 125,998 +45,155 0.00% 4,359,604
2018-01-04 2018-01-02 34.601 80,843 -1,456 0.00% 2,797,215
2018-01-02 2017-12-28 33.639 82,299 -43,699 0.00% 2,768,493
2017-12-28 2017-12-22 33.845 125,998 +43,699 0.00% 4,264,454
2017-12-27 2017-12-21 33.845 82,299 -45,884 0.00% 2,785,443
2017-12-21 2017-12-19 33.708 128,183 +45,884 0.00% 4,320,806
2017-12-12 2017-12-08 33.845 82,299 -72,831 0.00% 2,785,443
2017-12-11 2017-12-07 33.228 155,130 +1,456 0.00% 5,154,588
2017-12-08 2017-12-06 33.159 153,674 +34,231 0.00% 5,095,659
2017-12-07 2017-12-05 34.669 119,443 +38,600 0.00% 4,140,997
2017-11-30 2017-11-28 35.974 80,843 -33,502 0.00% 2,908,215
2017-11-29 2017-11-27 36.523 114,345 +36,416 0.00% 4,176,203
2017-11-28 2017-11-24 36.935 77,929 -80,115 0.00% 2,878,288
2017-11-27 2017-11-23 36.660 158,044 -3,641 0.00% 5,793,915
2017-11-24 2017-11-22 37.347 161,685 +36,415 0.00% 6,038,394
2017-11-23 2017-11-21 37.553 125,270 -29,860 0.00% 4,704,216
2017-11-22 2017-11-20 36.454 155,130 +72,831 0.00% 5,655,137
2017-11-21 2017-11-17 36.866 82,299 -7,283 0.00% 3,034,043
2017-11-20 2017-11-16 36.935 89,582 +7,283 0.00% 3,308,688
2017-11-17 2017-11-15 36.042 82,299 -87,398 0.00% 2,966,243
2017-11-16 2017-11-14 36.729 169,697 +76,473 0.00% 6,232,765
2017-11-15 2017-11-13 37.278 93,224 -69,189 0.00% 3,475,205
2017-11-14 2017-11-10 38.033 162,413 +41,513 0.00% 6,177,082
2017-11-13 2017-11-09 37.759 120,900 +21,121 0.00% 4,565,011
2017-11-10 2017-11-08 36.935 99,779 +7,283 0.00% 3,685,312
2017-11-08 2017-11-06 37.003 92,496 -60,449 0.00% 3,422,666
2017-11-07 2017-11-03 37.415 152,945 -7,284 0.00% 5,722,484
2017-11-06 2017-11-02 37.621 160,229 +59,722 0.00% 6,028,018
2017-11-03 2017-11-01 38.033 100,507 -18,936 0.00% 3,822,600
2017-10-31 2017-10-27 35.218 119,443 +3,641 0.00% 4,206,597
2017-10-30 2017-10-26 34.257 115,802 -65,548 0.00% 3,967,066
2017-10-26 2017-10-24 34.463 181,350 +65,548 0.00% 6,249,915
2017-10-25 2017-10-23 34.944 115,802 -80,114 0.00% 4,046,566
2017-10-23 2017-10-19 33.228 195,916 +32,046 0.00% 6,509,807
2017-10-20 2017-10-18 34.051 163,870 +66,276 0.00% 5,579,997
2017-10-16 2017-10-12 33.090 97,594 -2,185 0.00% 3,229,409
2017-10-13 2017-10-11 32.678 99,779 -1,456 0.00% 3,260,611
2017-10-12 2017-10-10 32.816 101,235 -1,457 0.00% 3,322,090
2017-10-09 2017-10-04 32.816 102,692 +3,642 0.00% 3,369,903
2017-10-06 2017-10-03 32.610 99,050 +3,641 0.00% 3,229,988
2017-09-28 2017-09-26 32.198 95,409 -5,826 0.00% 3,071,956
2017-09-15 2017-09-13 33.090 101,235 -2,914 0.00% 3,349,890
2017-09-11 2017-09-07 33.022 104,149 +4,370 0.00% 3,439,165
2017-09-07 2017-09-05 33.777 99,779 -728 0.00% 3,370,211
2017-09-06 2017-09-04 33.777 100,507 -21,849 0.00% 3,394,800
2017-09-04 2017-08-31 34.463 122,356 -10,925 0.00% 4,216,789
2017-08-31 2017-08-29 34.189 133,281 -7,283 0.00% 4,556,700
2017-08-30 2017-08-28 34.738 140,564 -18,208 0.00% 4,882,896
2017-08-29 2017-08-25 34.326 158,772 +54,623 0.00% 5,450,003
2017-08-28 2017-08-24 32.953 104,149 +1,457 0.00% 3,432,015
2017-08-22 2017-08-18 31.786 102,692 +2,185 0.00% 3,264,152
2017-08-16 2017-08-14 32.472 100,507 +1,457 0.00% 3,263,700
2017-08-15 2017-08-11 32.335 99,050 +2,185 0.00% 3,202,788
2017-08-14 2017-08-10 33.296 96,865 -1,457 0.00% 3,225,236
2017-08-08 2017-08-04 34.189 98,322 +1,457 0.00% 3,361,498
2017-08-04 2017-08-02 34.807 96,865 +2,185 0.00% 3,371,535
2017-08-02 2017-07-31 33.983 94,680 -3,642 0.00% 3,217,483
2017-08-01 2017-07-28 33.914 98,322 +3,642 0.00% 3,334,498
2017-07-28 2017-07-26 34.326 94,680 -1,457 0.00% 3,249,983
2017-07-25 2017-07-21 34.601 96,137 +3,641 0.00% 3,326,396
2017-07-24 2017-07-20 35.012 92,496 +1,457 0.00% 3,238,515
2017-07-21 2017-07-19 35.356 91,039 -36,416 0.00% 3,218,752
2017-07-20 2017-07-18 35.150 127,455 +36,416 0.00% 4,480,017
2017-07-19 2017-07-17 35.424 91,039 -7,283 0.00% 3,225,002
2017-07-18 2017-07-14 34.326 98,322 -2,913 0.00% 3,374,998
2017-07-17 2017-07-13 34.463 101,235 -5,098 0.00% 3,488,890
2017-07-14 2017-07-12 33.914 106,333 -36,416 0.00% 3,606,184
2017-07-13 2017-07-11 33.777 142,749 +36,416 0.00% 4,821,598
2017-07-07 2017-07-05 32.953 106,333 -2,914 0.00% 3,503,984
2017-07-04 2017-06-30 32.747 109,247 +3,642 0.00% 3,577,509
2017-06-27 2017-06-23 33.228 105,605 -21,850 0.00% 3,508,994
2017-06-26 2017-06-22 33.296 127,455 +21,850 0.00% 4,243,766
2017-06-21 2017-06-19 33.365 105,605 -36,416 0.00% 3,523,494
2017-06-20 2017-06-16 32.953 142,021 +36,416 0.00% 4,680,008
2017-06-19 2017-06-15 32.953 105,605 +7,283 0.00% 3,479,994
2017-06-14 2017-06-12 34.120 98,322 -29,133 0.00% 3,354,748
2017-06-12 2017-06-08 34.875 127,455 +47,341 0.00% 4,445,017
2017-06-09 2017-06-07 34.978 80,114 -36,416 0.00% 2,802,254
2017-06-08 2017-06-06 34.770 116,530 +37,281 0.00% 4,051,763
2017-06-06 2017-06-02 35.048 79,249 +5,764 0.00% 2,777,498
2017-06-01 2017-05-29 35.534 73,485 +720 0.00% 2,611,182
2017-05-31 2017-05-26 35.187 72,765 -43,227 0.00% 2,560,348
2017-05-29 2017-05-25 35.395 115,992 -6,484 0.00% 4,105,507
2017-05-26 2017-05-24 34.701 122,476 +2,882 0.00% 4,250,006
2017-05-25 2017-05-23 34.770 119,594 +43,227 0.00% 4,158,299
2017-05-23 2017-05-19 33.660 76,367 -33,861 0.00% 2,570,491
2017-05-22 2017-05-18 33.451 110,228 +36,022 0.00% 3,687,292
2017-05-17 2017-05-15 34.631 74,206 -39,624 0.00% 2,569,852
2017-05-16 2017-05-12 34.076 113,830 +35,301 0.00% 3,878,884
2017-04-27 2017-04-25 32.549 78,529 -3,602 0.00% 2,556,062
2017-04-21 2017-04-19 31.231 82,131 +2,882 0.00% 2,565,005
2017-04-20 2017-04-18 31.300 79,249 -2,882 0.00% 2,480,498
2017-03-30 2017-03-28 33.382 82,131 -50,431 0.00% 2,741,705
2017-03-29 2017-03-27 33.035 132,562 +50,431 0.00% 4,379,198
2017-03-28 2017-03-24 33.313 82,131 -50,431 0.00% 2,736,005
2017-03-27 2017-03-23 33.729 132,562 +14,409 0.00% 4,471,198
2017-03-23 2017-03-21 34.978 118,153 +36,022 0.00% 4,132,795
2017-03-20 2017-03-16 34.423 82,131 -3,602 0.00% 2,827,205
2017-03-17 2017-03-15 33.174 85,733 -36,022 0.00% 2,844,097
2017-03-16 2017-03-14 33.313 121,755 +36,022 0.00% 4,055,987
2017-03-13 2017-03-09 32.480 85,733 -54,034 0.00% 2,784,597
2017-03-10 2017-03-08 33.174 139,767 +18,012 0.00% 4,636,616
2017-03-09 2017-03-07 32.896 121,755 +36,022 0.00% 4,005,288
2017-03-01 2017-02-27 33.382 85,733 -1,441 0.00% 2,861,947
2017-02-23 2017-02-21 33.937 87,174 +5,043 0.00% 2,958,451
2017-02-20 2017-02-16 33.729 82,131 -3,602 0.00% 2,770,205
2017-02-15 2017-02-13 33.937 85,733 -7,205 0.00% 2,909,547
2017-02-10 2017-02-08 32.619 92,938 -23,054 0.00% 3,031,515
2017-02-09 2017-02-07 32.619 115,992 -1,441 0.00% 3,783,506
2017-02-08 2017-02-06 31.925 117,433 +18,011 0.00% 3,749,009
2017-01-25 2017-01-23 29.565 99,422 -72,044 0.00% 2,939,413
2017-01-24 2017-01-20 29.704 171,466 +36,022 0.00% 5,093,195
2017-01-23 2017-01-19 30.120 135,444 +36,022 0.00% 4,079,604
2017-01-09 2017-01-05 29.287 99,422 -3,602 0.00% 2,911,813
2016-12-20 2016-12-16 28.455 103,024 +2,162 0.00% 2,931,506
2016-12-16 2016-12-14 29.912 100,862 -21,614 0.00% 3,016,987
2016-12-07 2016-12-05 29.912 122,476 -720 0.00% 3,663,505
2016-12-06 2016-12-02 30.120 123,196 +1,441 0.00% 3,710,692
2016-12-05 2016-12-01 30.953 121,755 -7,205 0.00% 3,768,688
2016-12-02 2016-11-30 31.300 128,960 +7,205 0.00% 4,036,455
2016-12-01 2016-11-29 30.884 121,755 -20,893 0.00% 3,760,238
2016-11-29 2016-11-25 31.508 142,648 +26,656 0.00% 4,494,590
2016-11-28 2016-11-24 30.328 115,992 +5,764 0.00% 3,517,856
2016-11-25 2016-11-23 29.426 110,228 -721 0.00% 3,243,593
2016-11-23 2016-11-21 29.079 110,949 -2,161 0.00% 3,226,309
2016-11-21 2016-11-17 27.650 113,110 +2,161 0.00% 3,127,439
2016-11-15 2016-11-11 26.678 110,949 +3,603 0.00% 2,959,888
2016-11-11 2016-11-09 26.456 107,346 -1,441 0.00% 2,839,928
2016-11-02 2016-10-31 26.733 108,787 +2,881 0.00% 2,908,251
2016-11-01 2016-10-28 26.761 105,906 -6,484 0.00% 2,834,172
2016-10-27 2016-10-25 27.969 112,390 +2,162 0.00% 3,143,412
2016-10-26 2016-10-24 28.108 110,228 +1,441 0.00% 3,098,243
2016-10-19 2016-10-17 28.316 108,787 +1,441 0.00% 3,080,390
2016-10-17 2016-10-13 28.316 107,346 -102,304 0.00% 3,039,587
2016-10-14 2016-10-12 28.802 209,650 +28,818 0.00% 6,038,256
2016-10-12 2016-10-07 29.843 180,832 +72,045 0.00% 5,396,501
2016-10-05 2016-10-03 28.108 108,787 +1,441 0.00% 3,057,740
2016-10-03 2016-09-29 28.732 107,346 -7,205 0.00% 3,084,287
2016-09-29 2016-09-27 28.871 114,551 +7,205 0.00% 3,307,202
2016-09-28 2016-09-26 28.455 107,346 -1,441 0.00% 3,054,487
2016-09-27 2016-09-23 29.079 108,787 +1,441 0.00% 3,163,440
2016-09-26 2016-09-22 29.565 107,346 -7,205 0.00% 3,173,686
2016-09-23 2016-09-21 29.634 114,551 -2,882 0.00% 3,394,652
2016-09-22 2016-09-20 29.357 117,433 +7,205 0.00% 3,447,459
2016-09-21 2016-09-19 29.843 110,228 +1,441 0.00% 3,289,493
2016-09-20 2016-09-15 28.593 108,787 +3,602 0.00% 3,110,590
2016-09-14 2016-09-12 28.038 105,185 +1,441 0.00% 2,949,197
2016-09-13 2016-09-09 29.704 103,744 +20,893 0.00% 3,081,593
2016-09-12 2016-09-08 28.524 82,851 -34,582 0.00% 2,363,242
2016-09-09 2016-09-07 27.969 117,433 +36,023 0.00% 3,284,458
2016-09-01 2016-08-30 26.150 81,410 -721 0.00% 2,128,910
2016-08-30 2016-08-26 26.484 82,131 +721 0.00% 2,175,124
2016-08-10 2016-08-08 25.179 81,410 -2,162 0.00% 2,049,810
2016-07-28 2016-07-26 24.707 83,572 -1,441 0.00% 2,064,806
2016-07-22 2016-07-20 24.568 85,013 -1,441 0.00% 2,088,609
2016-07-18 2016-07-14 24.096 86,454 -1,440 0.00% 2,083,211
2016-06-29 2016-06-27 22.653 87,894 -1,441 0.00% 1,991,031
2016-06-28 2016-06-24 22.847 89,335 +1,441 0.00% 2,041,033
2016-06-17 2016-06-15 22.847 87,894 +1,440 0.00% 2,008,111
2016-06-15 2016-06-13 23.041 86,454 +1,441 0.00% 1,992,011
2016-06-07 2016-06-03 25.087 85,013 +3,816 0.00% 2,132,687
2016-06-06 2016-06-02 24.944 81,197 -1,400 0.00% 2,025,356
2016-05-25 2016-05-23 23.572 82,597 +1,400 0.00% 1,946,997
2016-05-10 2016-05-06 24.258 81,197 -1,400 0.00% 1,969,676
2016-05-09 2016-05-05 24.772 82,597 +1,400 0.00% 2,046,117
2016-05-04 2016-04-29 25.801 81,197 +7,000 0.00% 2,094,956
2016-04-25 2016-04-21 27.258 74,197 +700 0.00% 2,022,469
2016-04-18 2016-04-14 28.201 73,497 +1,400 0.00% 2,072,688
2016-04-01 2016-03-30 27.287 72,097 -1,400 0.00% 1,967,287
2016-03-30 2016-03-24 26.515 73,497 +2,100 0.00% 1,948,789
2016-03-09 2016-03-07 25.772 71,397 -2,100 0.00% 1,840,067
2016-03-08 2016-03-04 25.858 73,497 -2,800 0.00% 1,900,489
2016-03-04 2016-03-02 24.829 76,297 +11,899 0.00% 1,894,412
2016-02-04 2016-02-02 25.887 64,398 -700 0.00% 1,667,047
2016-01-25 2016-01-21 27.144 65,098 -1,400 0.00% 1,767,008
2016-01-12 2016-01-08 32.215 66,498 +1,400 0.00% 2,142,261
2016-01-08 2016-01-06 33.215 65,098 -1,400 0.00% 2,162,259
2016-01-06 2016-01-04 34.001 66,498 +3,500 0.00% 2,261,011
2015-12-18 2015-12-16 36.287 62,998 +3,500 0.00% 2,286,008
2015-12-15 2015-12-11 34.858 59,498 +3,500 0.00% 2,074,003
2015-12-14 2015-12-10 35.787 55,998 +700 0.00% 2,003,999
2015-12-07 2015-12-03 38.216 55,298 +2,100 0.00% 2,113,248
2015-11-18 2015-11-16 39.287 53,198 +700 0.00% 2,089,995
2015-11-02 2015-10-29 41.001 52,498 +2,100 0.00% 2,152,493
2015-10-07 2015-10-05 40.716 50,398 -8,400 0.00% 2,051,990
2015-09-30 2015-09-25 38.716 58,798 +7,700 0.00% 2,276,402
2015-09-25 2015-09-23 38.787 51,098 +700 0.00% 1,981,942
2015-09-18 2015-09-16 39.787 50,398 -700 0.00% 2,005,191
2015-09-11 2015-09-09 39.287 51,098 +700 0.00% 2,007,492
2015-08-18 2015-08-14 41.073 50,398 +700 0.00% 2,069,990
2015-08-10 2015-08-06 40.430 49,698 -700 0.00% 2,009,290
2015-08-06 2015-08-04 40.787 50,398 -700 0.00% 2,055,590
2015-08-05 2015-08-03 39.430 51,098 -700 0.00% 2,014,792
2015-08-04 2015-07-31 40.787 51,798 +700 0.00% 2,112,692
2015-07-31 2015-07-29 42.359 51,098 -700 0.00% 2,164,441
2015-07-30 2015-07-28 41.787 51,798 +700 0.00% 2,164,492
2015-07-29 2015-07-27 41.501 51,098 +1,400 0.00% 2,120,641
2015-07-13 2015-07-09 42.144 49,698 +3,500 0.00% 2,094,489
2015-07-06 2015-07-02 47.287 46,198 +700 0.00% 2,184,582
2015-07-02 2015-06-29 46.644 45,498 +1,400 0.00% 2,122,231
2015-06-18 2015-06-16 48.859 44,098 +700 0.00% 2,154,578
2015-06-16 2015-06-12 51.859 43,398 -6,300 0.00% 2,250,575
2015-06-15 2015-06-11 50.716 49,698 +6,300 0.00% 2,520,487
2015-06-08 2015-06-04 51.930 43,398 +1,399 0.00% 2,253,675
2015-06-03 2015-06-01 54.964 41,999 +572 0.00% 2,308,443
2015-06-01 2015-05-28 54.168 41,427 +691 0.00% 2,244,003
2015-05-28 2015-05-26 57.861 40,736 -691 0.00% 2,357,021
2015-05-14 2015-05-12 54.168 41,427 +691 0.00% 2,244,003
2015-04-27 2015-04-23 54.675 40,736 +690 0.00% 2,227,223
2015-04-24 2015-04-22 55.978 40,046 -69,045 0.00% 2,241,697
2015-04-23 2015-04-21 56.050 109,091 -34,522 0.00% 6,114,603
2015-04-22 2015-04-20 53.806 143,613 +34,522 0.00% 7,727,178
2015-04-21 2015-04-17 55.978 109,091 +64,902 0.00% 6,106,703
2015-04-20 2015-04-16 57.137 44,189 +4,143 0.00% 2,524,815
2015-04-16 2015-04-14 55.978 40,046 -1,381 0.00% 2,241,697
2015-04-15 2015-04-13 57.933 41,427 -19,333 0.00% 2,400,003
2015-04-14 2015-04-10 57.933 60,760 +11,048 0.00% 3,520,028
2015-04-13 2015-04-09 56.630 49,712 -2,072 0.00% 2,815,181
2015-04-10 2015-04-08 54.095 51,784 -3,452 0.00% 2,801,267
2015-04-09 2015-04-02 50.619 55,236 -690 0.00% 2,796,004
2015-04-08 2015-04-01 50.330 55,926 -35,904 0.00% 2,814,731
2015-04-02 2015-03-31 49.171 91,830 +34,523 0.00% 4,515,364
2015-04-01 2015-03-30 49.316 57,307 -691 0.00% 2,826,137
2015-03-30 2015-03-26 46.781 57,998 +2,072 0.00% 2,713,213
2015-03-25 2015-03-23 48.736 55,926 -691 0.00% 2,725,632
2015-03-24 2015-03-20 47.650 56,617 -69,045 0.00% 2,697,808
2015-03-23 2015-03-19 47.433 125,662 +69,045 0.00% 5,960,513
2015-03-19 2015-03-17 46.057 56,617 -31,760 0.00% 2,607,608
2015-03-18 2015-03-16 46.274 88,377 +34,522 0.00% 4,089,578
2015-03-12 2015-03-10 44.319 53,855 +1,381 0.00% 2,386,799
2015-03-04 2015-03-02 48.229 52,474 -691 0.00% 2,530,794
2015-03-03 2015-02-27 48.157 53,165 -690 0.00% 2,560,270
2015-03-02 2015-02-26 47.940 53,855 -690 0.00% 2,581,799
2015-02-24 2015-02-18 46.926 54,545 -69,045 0.00% 2,559,578
2015-02-23 2015-02-16 46.347 123,590 +18,642 0.00% 5,727,982
2015-02-17 2015-02-13 46.347 104,948 +36,594 0.00% 4,863,988
2015-02-13 2015-02-11 44.826 68,354 -35,904 0.00% 3,064,030
2015-02-11 2015-02-09 44.753 104,258 +34,523 0.00% 4,665,909
2015-02-05 2015-02-03 45.260 69,735 -691 0.00% 3,156,234
2015-02-04 2015-02-02 43.305 70,426 +691 0.00% 3,049,809
2015-02-02 2015-01-29 44.536 69,735 +1,381 0.00% 3,105,734
2015-01-30 2015-01-28 45.260 68,354 -35,213 0.00% 3,093,729
2015-01-29 2015-01-27 46.202 103,567 +34,522 0.00% 4,784,983
2015-01-28 2015-01-26 47.143 69,045 -34,522 0.00% 3,255,004
2015-01-27 2015-01-23 46.998 103,567 +690 0.00% 4,867,483
2015-01-26 2015-01-22 45.985 102,877 +33,142 0.00% 4,730,754
2015-01-23 2015-01-21 46.057 69,735 -691 0.00% 3,211,784
2015-01-21 2015-01-19 42.871 70,426 +691 0.00% 3,019,208
2015-01-20 2015-01-16 45.985 69,735 -691 0.00% 3,206,734
2015-01-19 2015-01-15 45.840 70,426 -1,381 0.00% 3,228,309
2015-01-14 2015-01-12 44.029 71,807 -690 0.00% 3,161,613
2015-01-13 2015-01-09 44.102 72,497 -2,762 0.00% 3,197,243
2015-01-12 2015-01-08 43.378 75,259 -68,354 0.00% 3,264,552
2015-01-09 2015-01-07 43.160 143,613 +69,045 0.00% 6,198,383
2015-01-07 2015-01-05 44.319 74,568 +1,380 0.00% 3,304,778
2015-01-06 2015-01-02 45.478 73,188 -1,380 0.00% 3,328,418
2015-01-05 2014-12-31 44.102 74,568 -2,072 0.00% 3,288,578
2015-01-02 2014-12-29 44.174 76,640 -1,381 0.00% 3,385,507
2014-12-10 2014-12-08 41.205 78,021 +1,381 0.00% 3,214,861
2014-12-09 2014-12-05 40.481 76,640 -69,045 0.00% 3,102,456
2014-12-08 2014-12-04 40.481 145,685 +31,070 0.00% 5,897,460
2014-12-05 2014-12-03 39.105 114,615 +34,523 0.00% 4,482,018
2014-12-04 2014-12-02 39.322 80,092 -69,045 0.00% 3,149,396
2014-12-03 2014-12-01 37.150 149,137 +72,497 0.00% 5,540,400
2014-11-28 2014-11-26 38.815 76,640 -16,571 0.00% 2,974,806
2014-11-26 2014-11-24 36.136 93,211 -5,523 0.00% 3,368,264
2014-11-04 2014-10-31 33.601 98,734 -2,072 0.00% 3,317,593
2014-11-03 2014-10-30 32.805 100,806 +2,072 0.00% 3,306,914
2014-09-23 2014-09-19 32.732 98,734 +690 0.00% 3,231,793
2014-09-12 2014-09-10 33.746 98,044 -6,904 0.00% 3,308,608
2014-08-19 2014-08-15 33.239 104,948 -2,072 0.00% 3,488,392
2014-08-11 2014-08-07 32.877 107,020 +3,453 0.00% 3,518,513
2014-07-31 2014-07-29 33.167 103,567 -1,381 0.00% 3,434,988
2014-07-28 2014-07-24 31.863 104,948 -2,072 0.00% 3,343,992
2014-07-08 2014-07-04 30.270 107,020 -34,522 0.00% 3,239,512
2014-07-07 2014-07-03 30.343 141,542 +34,522 0.00% 4,294,748
2014-06-23 2014-06-19 30.270 107,020 +3,453 0.00% 3,239,512
2014-06-03 2014-05-29 31.184 103,567 +1,833 0.00% 3,229,657
2014-05-26 2014-05-22 30.152 101,734 -1,357 0.00% 3,067,496
2014-05-23 2014-05-21 29.562 103,091 +1,357 0.00% 3,047,613
2014-02-18 2014-02-14 31.848 101,734 +678 0.00% 3,239,996
2013-12-13 2013-12-11 36.345 101,056 -3,391 0.00% 3,672,854
2013-12-04 2013-12-02 37.893 104,447 -1,356 0.00% 3,957,799
2013-11-21 2013-11-19 35.681 105,803 -679 0.00% 3,775,183
2013-11-20 2013-11-18 34.059 106,482 -2,034 0.00% 3,626,710
2013-11-14 2013-11-12 30.889 108,516 -2,035 0.00% 3,351,988
2013-11-04 2013-10-31 30.373 110,551 -6,782 0.00% 3,357,798
2013-10-28 2013-10-24 29.223 117,333 +6,782 0.00% 3,428,850
2013-10-02 2013-09-27 30.300 110,551 +2,035 0.00% 3,349,648
2013-09-11 2013-09-09 30.668 108,516 +3,391 0.00% 3,327,988
2013-09-09 2013-09-05 30.226 105,125 -3,391 0.00% 3,177,492
2013-09-05 2013-09-03 29.562 108,516 -3,392 0.00% 3,207,988
2013-09-04 2013-09-02 28.810 111,908 +679 0.00% 3,224,114
2013-07-30 2013-07-26 27.542 111,229 +678 0.00% 3,063,512
2013-07-24 2013-07-22 26.953 110,551 +678 0.00% 2,979,638
2013-07-17 2013-07-15 27.336 109,873 +678 0.00% 3,003,484
2013-07-11 2013-07-09 25.832 109,195 +1,357 0.00% 2,820,730
2013-07-09 2013-07-05 26.481 107,838 +10,851 0.00% 2,855,636
2013-07-05 2013-07-03 25.803 96,987 +2,035 0.00% 2,502,512
2013-07-04 2013-07-02 26.658 94,952 +5,426 0.00% 2,531,204
2013-07-03 2013-06-28 27.130 89,526 +2,035 0.00% 2,428,799
2013-07-02 2013-06-27 26.481 87,491 +7,460 0.00% 2,316,831
2013-06-28 2013-06-26 26.540 80,031 +6,782 0.00% 2,124,004
2013-06-27 2013-06-25 26.127 73,249 +12,209 0.00% 1,913,771
2013-06-26 2013-06-24 26.422 61,040 +1,356 0.00% 1,612,788
2013-06-24 2013-06-20 27.306 59,684 +6,104 0.00% 1,629,760
2013-06-21 2013-06-19 27.896 53,580 +6,104 0.00% 1,494,681
2013-06-20 2013-06-18 28.250 47,476 +4,069 0.00% 1,341,202
2013-06-19 2013-06-17 28.309 43,407 +13,565 0.00% 1,228,813
2013-06-17 2013-06-13 27.985 29,842 +9,495 0.00% 835,120
2013-06-10 2013-06-06 29.426 20,347 +678 0.00% 598,730
2013-06-07 2013-06-05 29.723 19,669 +175 0.00% 584,631
2013-06-06 2013-06-04 29.664 19,494 +2,017 0.00% 578,270
2013-06-05 2013-06-03 29.515 17,477 +672 0.00% 515,837
2013-06-04 2013-05-31 29.828 16,805 +2,017 0.00% 501,253
2013-05-31 2013-05-29 30.795 14,788 +13,444 0.00% 455,391
2013-05-28 2013-05-24 30.943 1,344 +672 0.00% 41,588
2013-04-29 2013-04-25 30.646 672 -672 0.00% 20,594
2013-03-20 2013-03-18 31.390 1,344 +672 0.00% 42,188
2013-03-05 2013-03-01 34.439 672 +672 0.00% 23,143
2012-10-16 2012-10-12 34.588 0 -672
2012-05-24 2012-05-22 27.807 672 +10 0.00% 18,687
2012-05-02 2012-04-27 31.359 662 -1,985 0.00% 20,760
2012-04-24 2012-04-20 32.190 2,647 +1,985 0.00% 85,207
2012-03-26 2012-03-22 30.528 662 -1,323 0.00% 20,209
2012-03-22 2012-03-20 30.452 1,985 +1,323 0.00% 60,448
2012-03-21 2012-03-19 31.283 662 +662 0.00% 20,710
2012-03-16 2012-03-14 32.039 0 -1,323
2012-03-07 2012-03-05 34.759 1,323 +1,323 0.00% 45,987
2012-02-27 2012-02-23 36.800 0 -662
2012-02-23 2012-02-21 35.893 662 +662 0.00% 23,761
2011-09-26 2011-09-22 28.080 0 -3,308
2011-09-23 2011-09-21 28.684 3,308 +3,308 0.00% 94,887
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top