History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 24,000 | +0 | 0.00% | 529,440 |
| 2025-10-13 | 2025-10-09 | 21.860 | 24,000 | +0 | 0.00% | 524,640 |
| 2025-10-10 | 2025-10-08 | 22.043 | 24,000 | +0 | 0.00% | 529,041 |
| 2025-10-09 | 2025-10-06 | 22.124 | 24,000 | +287 | 0.00% | 530,985 |
| 2025-10-08 | 2025-10-03 | 22.307 | 23,713 | +0 | 0.00% | 528,955 |
| 2025-10-06 | 2025-10-02 | 22.367 | 23,713 | +0 | 0.00% | 530,395 |
| 2025-10-03 | 2025-09-30 | 22.367 | 23,713 | -988 | 0.00% | 530,395 |
| 2025-09-24 | 2025-09-22 | 21.861 | 24,701 | +988 | 0.00% | 539,994 |
| 2025-09-16 | 2025-09-12 | 23.521 | 23,713 | -988 | 0.00% | 557,754 |
| 2025-09-05 | 2025-09-03 | 23.440 | 24,701 | -988 | 0.00% | 578,993 |
| 2025-09-03 | 2025-09-01 | 23.946 | 25,689 | -988 | 0.00% | 615,152 |
| 2025-09-01 | 2025-08-28 | 24.209 | 26,677 | +988 | 0.00% | 645,831 |
| 2025-08-29 | 2025-08-27 | 24.169 | 25,689 | +988 | 0.00% | 620,872 |
| 2025-08-22 | 2025-08-20 | 24.918 | 24,701 | +988 | 0.00% | 615,493 |
| 2025-08-21 | 2025-08-19 | 24.553 | 23,713 | -988 | 0.00% | 582,234 |
| 2025-08-20 | 2025-08-18 | 25.363 | 24,701 | -988 | 0.00% | 626,493 |
| 2025-08-18 | 2025-08-14 | 23.906 | 25,689 | +988 | 0.00% | 614,112 |
| 2025-08-15 | 2025-08-13 | 23.076 | 24,701 | -988 | 0.00% | 569,993 |
| 2025-08-14 | 2025-08-12 | 22.914 | 25,689 | +1,976 | 0.00% | 588,632 |
| 2025-08-13 | 2025-08-11 | 22.226 | 23,713 | -1,976 | 0.00% | 527,035 |
| 2025-08-12 | 2025-08-08 | 22.732 | 25,689 | -988 | 0.00% | 583,952 |
| 2025-08-07 | 2025-08-05 | 23.157 | 26,677 | +1,976 | 0.00% | 617,751 |
| 2025-08-06 | 2025-08-04 | 22.529 | 24,701 | +1,976 | 0.00% | 556,494 |
| 2025-07-30 | 2025-07-28 | 23.430 | 22,725 | -2,964 | 0.00% | 532,446 |
| 2025-07-29 | 2025-07-25 | 23.025 | 25,689 | -1,976 | 0.00% | 591,492 |
| 2025-07-28 | 2025-07-24 | 22.620 | 27,665 | +2,964 | 0.00% | 625,790 |
| 2025-07-23 | 2025-07-21 | 20.343 | 24,701 | -13,833 | 0.00% | 502,494 |
| 2025-07-14 | 2025-07-10 | 18.805 | 38,534 | -10,869 | 0.00% | 724,620 |
| 2025-07-09 | 2025-07-07 | 18.481 | 49,403 | -1,976 | 0.00% | 913,008 |
| 2025-07-04 | 2025-07-02 | 18.683 | 51,379 | -988 | 0.00% | 959,926 |
| 2025-07-02 | 2025-06-27 | 19.705 | 52,367 | +1,370 | 0.00% | 1,031,880 |
| 2025-06-27 | 2025-06-25 | 20.682 | 50,997 | -6,735 | 0.00% | 1,054,704 |
| 2025-06-26 | 2025-06-24 | 20.037 | 57,732 | -3,849 | 0.00% | 1,156,796 |
| 2025-06-24 | 2025-06-20 | 19.310 | 61,581 | -962 | 0.00% | 1,189,119 |
| 2025-06-16 | 2025-06-12 | 18.665 | 62,543 | -2,887 | 0.00% | 1,167,396 |
| 2025-05-21 | 2025-05-19 | 16.192 | 65,430 | +962 | 0.00% | 1,059,442 |
| 2025-05-16 | 2025-05-14 | 16.899 | 64,468 | -962 | 0.00% | 1,089,426 |
| 2025-04-09 | 2025-04-07 | 13.220 | 65,430 | +962 | 0.00% | 864,962 |
| 2025-04-02 | 2025-03-31 | 15.589 | 64,468 | +963 | 0.00% | 1,005,005 |
| 2025-04-01 | 2025-03-28 | 15.839 | 63,505 | +962 | 0.00% | 1,005,833 |
| 2025-03-28 | 2025-03-26 | 16.213 | 62,543 | +1,924 | 0.00% | 1,013,996 |
| 2025-03-21 | 2025-03-19 | 17.647 | 60,619 | -1,924 | 0.00% | 1,069,743 |
| 2025-03-20 | 2025-03-18 | 17.668 | 62,543 | +962 | 0.00% | 1,104,996 |
| 2025-03-18 | 2025-03-14 | 17.169 | 61,581 | -1,924 | 0.00% | 1,057,279 |
| 2025-02-28 | 2025-02-26 | 16.525 | 63,505 | -963 | 0.00% | 1,049,393 |
| 2025-02-27 | 2025-02-25 | 15.880 | 64,468 | +1,925 | 0.00% | 1,023,766 |
| 2025-02-26 | 2025-02-24 | 16.400 | 62,543 | -1,925 | 0.00% | 1,025,696 |
| 2025-02-25 | 2025-02-21 | 15.797 | 64,468 | +2,887 | 0.00% | 1,018,406 |
| 2025-02-14 | 2025-02-12 | 15.901 | 61,581 | -36,564 | 0.00% | 979,199 |
| 2025-02-11 | 2025-02-07 | 15.631 | 98,145 | -962 | 0.00% | 1,534,083 |
| 2025-02-06 | 2025-02-04 | 15.319 | 99,107 | -962 | 0.00% | 1,518,220 |
| 2025-01-07 | 2025-01-03 | 14.592 | 100,069 | +1,924 | 0.00% | 1,460,157 |
| 2025-01-06 | 2025-01-02 | 14.529 | 98,145 | +962 | 0.00% | 1,425,963 |
| 2024-12-27 | 2024-12-20 | 15.090 | 97,183 | +963 | 0.00% | 1,466,526 |
| 2024-12-19 | 2024-12-17 | 15.132 | 96,220 | +962 | 0.00% | 1,455,994 |
| 2024-11-15 | 2024-11-13 | 16.504 | 95,258 | -962 | 0.00% | 1,572,117 |
| 2024-11-11 | 2024-11-07 | 18.520 | 96,220 | -963 | 0.00% | 1,781,993 |
| 2024-11-05 | 2024-11-01 | 17.294 | 97,183 | +1,288 | 0.00% | 1,680,693 |
| 2024-10-30 | 2024-10-28 | 17.526 | 95,895 | -950 | 0.00% | 1,680,638 |
| 2024-10-28 | 2024-10-24 | 17.715 | 96,845 | -1,898 | 0.00% | 1,715,648 |
| 2024-10-24 | 2024-10-22 | 17.252 | 98,743 | -2,849 | 0.00% | 1,703,512 |
| 2024-10-21 | 2024-10-17 | 16.473 | 101,592 | +950 | 0.00% | 1,673,482 |
| 2024-10-18 | 2024-10-16 | 16.409 | 100,642 | -950 | 0.00% | 1,651,474 |
| 2024-10-17 | 2024-10-15 | 16.430 | 101,592 | +950 | 0.00% | 1,669,202 |
| 2024-10-15 | 2024-10-10 | 17.336 | 100,642 | +1,899 | 0.00% | 1,744,753 |
| 2024-10-10 | 2024-10-08 | 17.126 | 98,743 | +1,898 | 0.00% | 1,691,032 |
| 2024-10-09 | 2024-10-07 | 21.644 | 96,845 | -8,545 | 0.00% | 2,096,109 |
| 2024-10-08 | 2024-10-04 | 19.253 | 105,390 | -3,798 | 0.00% | 2,029,086 |
| 2024-10-07 | 2024-10-03 | 17.842 | 109,188 | +1,899 | 0.00% | 1,948,109 |
| 2024-10-03 | 2024-09-30 | 16.452 | 107,289 | -4,747 | 0.00% | 1,765,067 |
| 2024-10-02 | 2024-09-27 | 15.483 | 112,036 | -949 | 0.00% | 1,734,602 |
| 2024-08-19 | 2024-08-15 | 10.975 | 112,985 | -1,899 | 0.00% | 1,239,976 |
| 2024-08-16 | 2024-08-14 | 10.848 | 114,884 | +1,899 | 0.00% | 1,246,297 |
| 2024-08-14 | 2024-08-12 | 10.933 | 112,985 | -1,899 | 0.00% | 1,235,216 |
| 2024-08-08 | 2024-08-06 | 10.638 | 114,884 | +1,899 | 0.00% | 1,222,097 |
| 2024-08-01 | 2024-07-30 | 11.017 | 112,985 | -1,899 | 0.00% | 1,244,736 |
| 2024-07-29 | 2024-07-25 | 11.038 | 114,884 | +1,899 | 0.00% | 1,268,077 |
| 2024-07-03 | 2024-06-28 | 12.138 | 112,985 | +4,745 | 0.00% | 1,371,357 |
| 2024-05-21 | 2024-05-17 | 14.292 | 108,240 | -3,638 | 0.00% | 1,547,005 |
| 2024-03-18 | 2024-03-14 | 10.785 | 111,878 | -910 | 0.00% | 1,206,631 |
| 2024-03-14 | 2024-03-12 | 11.082 | 112,788 | +910 | 0.00% | 1,249,925 |
| 2024-02-23 | 2024-02-21 | 11.016 | 111,878 | -910 | 0.00% | 1,232,461 |
| 2024-01-12 | 2024-01-10 | 9.807 | 112,788 | +1,820 | 0.00% | 1,106,085 |
| 2023-12-21 | 2023-12-19 | 10.609 | 110,968 | +909 | 0.00% | 1,177,296 |
| 2023-11-17 | 2023-11-15 | 12.423 | 110,059 | -2,729 | 0.00% | 1,367,303 |
| 2023-11-09 | 2023-11-07 | 12.006 | 112,788 | +1,820 | 0.00% | 1,354,086 |
| 2023-11-01 | 2023-10-30 | 11.764 | 110,968 | -1,820 | 0.00% | 1,305,396 |
| 2023-10-31 | 2023-10-27 | 11.720 | 112,788 | +1,820 | 0.00% | 1,321,846 |
| 2023-10-25 | 2023-10-20 | 12.181 | 110,968 | +909 | 0.00% | 1,351,755 |
| 2023-10-17 | 2023-10-13 | 13.677 | 110,059 | -909 | 0.00% | 1,505,243 |
| 2023-10-12 | 2023-10-10 | 13.105 | 110,968 | -1,820 | 0.00% | 1,454,235 |
| 2023-10-06 | 2023-10-04 | 12.885 | 112,788 | +1,820 | 0.00% | 1,453,286 |
| 2023-09-07 | 2023-09-05 | 13.677 | 110,968 | +909 | 0.00% | 1,517,675 |
| 2023-09-06 | 2023-09-04 | 14.138 | 110,059 | -909 | 0.00% | 1,556,063 |
| 2023-08-18 | 2023-08-16 | 13.017 | 110,968 | +1,819 | 0.00% | 1,444,475 |
| 2023-08-16 | 2023-08-14 | 13.523 | 109,149 | +909 | 0.00% | 1,475,997 |
| 2023-07-31 | 2023-07-27 | 13.941 | 108,240 | -1,819 | 0.00% | 1,508,925 |
| 2023-07-20 | 2023-07-18 | 13.171 | 110,059 | +1,819 | 0.00% | 1,449,583 |
| 2023-07-18 | 2023-07-13 | 13.809 | 108,240 | -1,819 | 0.00% | 1,494,645 |
| 2023-07-10 | 2023-07-06 | 13.633 | 110,059 | +1,819 | 0.00% | 1,500,403 |
| 2023-07-05 | 2023-07-03 | 15.458 | 108,240 | +2,567 | 0.00% | 1,673,184 |
| 2023-06-30 | 2023-06-28 | 15.046 | 105,673 | -873 | 0.00% | 1,589,943 |
| 2023-06-27 | 2023-06-23 | 14.840 | 106,546 | +1,747 | 0.00% | 1,581,118 |
| 2023-06-26 | 2023-06-21 | 15.115 | 104,799 | +873 | 0.00% | 1,583,993 |
| 2023-06-21 | 2023-06-19 | 15.641 | 103,926 | -1,747 | 0.00% | 1,625,538 |
| 2023-06-14 | 2023-06-12 | 15.275 | 105,673 | +1,747 | 0.00% | 1,614,143 |
| 2023-06-08 | 2023-06-06 | 15.412 | 103,926 | -873 | 0.00% | 1,601,738 |
| 2023-06-07 | 2023-06-05 | 15.366 | 104,799 | +873 | 0.00% | 1,610,393 |
| 2023-06-02 | 2023-05-31 | 15.137 | 103,926 | +873 | 0.00% | 1,573,178 |
| 2023-05-29 | 2023-05-24 | 16.031 | 103,053 | +874 | 0.00% | 1,652,003 |
| 2023-05-25 | 2023-05-23 | 16.489 | 102,179 | +873 | 0.00% | 1,684,792 |
| 2023-05-22 | 2023-05-18 | 17.176 | 101,306 | -873 | 0.00% | 1,739,997 |
| 2023-05-19 | 2023-05-17 | 16.580 | 102,179 | +873 | 0.00% | 1,694,152 |
| 2023-05-18 | 2023-05-16 | 17.084 | 101,306 | +873 | 0.00% | 1,730,717 |
| 2023-05-17 | 2023-05-15 | 17.428 | 100,433 | -6,113 | 0.00% | 1,750,303 |
| 2023-05-16 | 2023-05-12 | 16.809 | 106,546 | +873 | 0.00% | 1,790,958 |
| 2023-05-11 | 2023-05-09 | 17.748 | 105,673 | -1,746 | 0.00% | 1,875,503 |
| 2023-05-10 | 2023-05-08 | 17.977 | 107,419 | -4,367 | 0.00% | 1,931,092 |
| 2023-05-09 | 2023-05-05 | 17.748 | 111,786 | +6,113 | 0.00% | 1,983,998 |
| 2023-05-08 | 2023-05-04 | 17.634 | 105,673 | -873 | 0.00% | 1,863,403 |
| 2023-05-03 | 2023-04-28 | 17.199 | 106,546 | -1,747 | 0.00% | 1,832,438 |
| 2023-04-24 | 2023-04-20 | 16.512 | 108,293 | -873 | 0.00% | 1,788,083 |
| 2023-04-19 | 2023-04-17 | 15.779 | 109,166 | -873 | 0.00% | 1,722,498 |
| 2023-04-11 | 2023-04-04 | 14.840 | 110,039 | +873 | 0.00% | 1,632,953 |
| 2023-03-14 | 2023-03-10 | 14.863 | 109,166 | +873 | 0.00% | 1,622,498 |
| 2023-02-01 | 2023-01-30 | 16.763 | 108,293 | +1,747 | 0.00% | 1,815,363 |
| 2023-01-31 | 2023-01-27 | 17.359 | 106,546 | +873 | 0.00% | 1,849,518 |
| 2023-01-30 | 2023-01-26 | 17.473 | 105,673 | -3,493 | 0.00% | 1,846,463 |
| 2023-01-18 | 2023-01-16 | 17.061 | 109,166 | -873 | 0.00% | 1,862,498 |
| 2023-01-17 | 2023-01-13 | 17.153 | 110,039 | -1,747 | 0.00% | 1,887,472 |
| 2023-01-13 | 2023-01-11 | 16.947 | 111,786 | -1,747 | 0.00% | 1,894,398 |
| 2023-01-10 | 2023-01-06 | 15.962 | 113,533 | -2,620 | 0.00% | 1,812,204 |
| 2023-01-06 | 2023-01-04 | 16.260 | 116,153 | -873 | 0.00% | 1,888,604 |
| 2022-12-30 | 2022-12-28 | 14.954 | 117,026 | -1,747 | 0.00% | 1,750,039 |
| 2022-12-29 | 2022-12-23 | 14.382 | 118,773 | -873 | 0.00% | 1,708,164 |
| 2022-12-19 | 2022-12-15 | 13.672 | 119,646 | +873 | 0.00% | 1,635,779 |
| 2022-12-07 | 2022-12-05 | 14.428 | 118,773 | -1,746 | 0.00% | 1,713,604 |
| 2022-12-02 | 2022-11-30 | 13.580 | 120,519 | -874 | 0.00% | 1,636,674 |
| 2022-11-09 | 2022-11-07 | 11.061 | 121,393 | -873 | 0.00% | 1,342,743 |
| 2022-10-12 | 2022-10-10 | 11.279 | 122,266 | -873 | 0.00% | 1,378,999 |
| 2022-09-06 | 2022-09-02 | 12.733 | 123,139 | -874 | 0.00% | 1,567,915 |
| 2022-08-30 | 2022-08-26 | 13.031 | 124,013 | +1,747 | 0.00% | 1,615,964 |
| 2022-07-19 | 2022-07-15 | 13.328 | 122,266 | -873 | 0.00% | 1,629,599 |
| 2022-07-06 | 2022-07-04 | 16.379 | 123,139 | +6,926 | 0.00% | 2,016,946 |
| 2022-06-30 | 2022-06-28 | 16.549 | 116,213 | -824 | 0.00% | 1,923,242 |
| 2022-06-27 | 2022-06-23 | 16.355 | 117,037 | +824 | 0.00% | 1,914,159 |
| 2022-06-23 | 2022-06-21 | 15.991 | 116,213 | -824 | 0.00% | 1,858,382 |
| 2022-06-20 | 2022-06-16 | 15.045 | 117,037 | -824 | 0.00% | 1,760,799 |
| 2022-06-17 | 2022-06-15 | 15.336 | 117,861 | -12,363 | 0.00% | 1,807,516 |
| 2022-04-19 | 2022-04-13 | 14.657 | 130,224 | -2,473 | 0.00% | 1,908,635 |
| 2022-04-13 | 2022-04-11 | 14.559 | 132,697 | +5,769 | 0.00% | 1,932,001 |
| 2022-04-08 | 2022-04-06 | 14.851 | 126,928 | -2,472 | 0.00% | 1,884,967 |
| 2022-04-04 | 2022-03-31 | 14.608 | 129,400 | +2,472 | 0.00% | 1,890,278 |
| 2022-04-01 | 2022-03-30 | 14.632 | 126,928 | +1,649 | 0.00% | 1,857,247 |
| 2022-03-28 | 2022-03-24 | 14.875 | 125,279 | +824 | 0.00% | 1,863,519 |
| 2022-03-25 | 2022-03-23 | 14.948 | 124,455 | -3,297 | 0.00% | 1,860,322 |
| 2022-03-11 | 2022-03-09 | 14.390 | 127,752 | +824 | 0.00% | 1,838,304 |
| 2022-03-09 | 2022-03-07 | 15.166 | 126,928 | +825 | 0.00% | 1,925,007 |
| 2022-03-08 | 2022-03-04 | 15.554 | 126,103 | +2,472 | 0.00% | 1,961,455 |
| 2022-03-01 | 2022-02-25 | 15.749 | 123,631 | +9,067 | 0.00% | 1,947,005 |
| 2022-02-24 | 2022-02-22 | 16.452 | 114,564 | -2,473 | 0.00% | 1,884,833 |
| 2022-02-22 | 2022-02-18 | 16.695 | 117,037 | -824 | 0.00% | 1,953,919 |
| 2022-02-21 | 2022-02-17 | 16.646 | 117,861 | +4,121 | 0.00% | 1,961,956 |
| 2022-02-18 | 2022-02-16 | 16.962 | 113,740 | +824 | 0.00% | 1,929,236 |
| 2022-02-17 | 2022-02-15 | 16.962 | 112,916 | +9,066 | 0.00% | 1,915,259 |
| 2022-02-16 | 2022-02-14 | 17.568 | 103,850 | +7,418 | 0.00% | 1,824,484 |
| 2022-02-15 | 2022-02-11 | 18.127 | 96,432 | -28,023 | 0.00% | 1,747,981 |
| 2022-02-14 | 2022-02-10 | 17.544 | 124,455 | +26,375 | 0.00% | 2,183,462 |
| 2022-02-11 | 2022-02-09 | 17.350 | 98,080 | -4,946 | 0.00% | 1,701,694 |
| 2022-02-09 | 2022-02-07 | 17.010 | 103,026 | +4,946 | 0.00% | 1,752,507 |
| 2022-02-07 | 2022-01-31 | 16.525 | 98,080 | +5,769 | 0.00% | 1,620,774 |
| 2022-01-26 | 2022-01-24 | 17.035 | 92,311 | +2,473 | 0.00% | 1,572,481 |
| 2022-01-19 | 2022-01-17 | 16.331 | 89,838 | +5,769 | 0.00% | 1,467,135 |
| 2022-01-17 | 2022-01-13 | 16.476 | 84,069 | -824 | 0.00% | 1,385,162 |
| 2022-01-14 | 2022-01-12 | 16.185 | 84,893 | -824 | 0.00% | 1,374,019 |
| 2022-01-13 | 2022-01-11 | 16.088 | 85,717 | +6,593 | 0.00% | 1,379,036 |
| 2022-01-11 | 2022-01-07 | 16.331 | 79,124 | +825 | 0.00% | 1,292,166 |
| 2022-01-04 | 2021-12-31 | 15.676 | 78,299 | +1,648 | 0.00% | 1,227,393 |
| 2021-12-20 | 2021-12-16 | 15.749 | 76,651 | +3,297 | 0.00% | 1,207,140 |
| 2021-12-17 | 2021-12-15 | 15.749 | 73,354 | -1,649 | 0.00% | 1,155,217 |
| 2021-12-07 | 2021-12-03 | 15.918 | 75,003 | -8,242 | 0.00% | 1,193,926 |
| 2021-12-02 | 2021-11-30 | 15.579 | 83,245 | +8,242 | 0.00% | 1,296,845 |
| 2021-11-30 | 2021-11-26 | 16.015 | 75,003 | -824 | 0.00% | 1,201,206 |
| 2021-11-01 | 2021-10-28 | 16.986 | 75,827 | +824 | 0.00% | 1,288,003 |
| 2021-10-29 | 2021-10-27 | 17.107 | 75,003 | +825 | 0.00% | 1,283,107 |
| 2021-10-27 | 2021-10-25 | 17.229 | 74,178 | -825 | 0.00% | 1,277,993 |
| 2021-10-26 | 2021-10-22 | 17.277 | 75,003 | +825 | 0.00% | 1,295,847 |
| 2021-10-21 | 2021-10-19 | 16.938 | 74,178 | -4,121 | 0.00% | 1,256,393 |
| 2021-10-12 | 2021-10-08 | 16.355 | 78,299 | -4,121 | 0.00% | 1,280,593 |
| 2021-10-11 | 2021-10-07 | 15.700 | 82,420 | +3,296 | 0.00% | 1,293,993 |
| 2021-09-23 | 2021-09-20 | 15.093 | 79,124 | -4,121 | 0.00% | 1,194,245 |
| 2021-09-14 | 2021-09-10 | 16.282 | 83,245 | -824 | 0.00% | 1,355,425 |
| 2021-09-10 | 2021-09-08 | 16.258 | 84,069 | +1,649 | 0.00% | 1,366,802 |
| 2021-09-09 | 2021-09-07 | 16.428 | 82,420 | -1,649 | 0.00% | 1,353,992 |
| 2021-08-23 | 2021-08-19 | 15.676 | 84,069 | +1,649 | 0.00% | 1,317,842 |
| 2021-08-04 | 2021-08-02 | 15.918 | 82,420 | +824 | 0.00% | 1,311,993 |
| 2021-07-30 | 2021-07-28 | 15.603 | 81,596 | -1,649 | 0.00% | 1,273,136 |
| 2021-07-29 | 2021-07-27 | 15.433 | 83,245 | +1,649 | 0.00% | 1,284,725 |
| 2021-07-28 | 2021-07-26 | 15.918 | 81,596 | -1,649 | 0.00% | 1,298,876 |
| 2021-07-23 | 2021-07-21 | 16.379 | 83,245 | +825 | 0.00% | 1,363,505 |
| 2021-07-22 | 2021-07-20 | 16.476 | 82,420 | +824 | 0.00% | 1,357,992 |
| 2021-07-21 | 2021-07-19 | 16.671 | 81,596 | +5,769 | 0.00% | 1,360,256 |
| 2021-07-19 | 2021-07-15 | 16.986 | 75,827 | -824 | 0.00% | 1,288,003 |
| 2021-07-16 | 2021-07-14 | 16.719 | 76,651 | +1,648 | 0.00% | 1,281,540 |
| 2021-07-14 | 2021-07-12 | 16.719 | 75,003 | +1,649 | 0.00% | 1,253,986 |
| 2021-07-13 | 2021-07-09 | 16.889 | 73,354 | +824 | 0.00% | 1,238,876 |
| 2021-07-09 | 2021-07-07 | 17.496 | 72,530 | +824 | 0.00% | 1,268,960 |
| 2021-07-07 | 2021-07-05 | 19.566 | 71,706 | +3,587 | 0.00% | 1,403,025 |
| 2021-07-06 | 2021-07-02 | 19.566 | 68,119 | +1,566 | 0.00% | 1,332,841 |
| 2021-06-24 | 2021-06-22 | 19.643 | 66,553 | +7,047 | 0.00% | 1,307,300 |
| 2021-06-15 | 2021-06-10 | 20.230 | 59,506 | +3,132 | 0.00% | 1,203,835 |
| 2021-06-08 | 2021-06-04 | 20.282 | 56,374 | +783 | 0.00% | 1,143,354 |
| 2021-06-07 | 2021-06-03 | 20.384 | 55,591 | +1,566 | 0.00% | 1,133,153 |
| 2021-06-04 | 2021-06-02 | 20.588 | 54,025 | +783 | 0.00% | 1,112,272 |
| 2021-06-02 | 2021-05-31 | 20.895 | 53,242 | -2,349 | 0.00% | 1,112,471 |
| 2021-05-31 | 2021-05-27 | 20.920 | 55,591 | -4,698 | 0.00% | 1,162,973 |
| 2021-05-28 | 2021-05-26 | 21.048 | 60,289 | -783 | 0.00% | 1,268,956 |
| 2021-05-27 | 2021-05-25 | 21.022 | 61,072 | -3,915 | 0.00% | 1,283,876 |
| 2021-05-24 | 2021-05-20 | 20.435 | 64,987 | +2,349 | 0.00% | 1,327,999 |
| 2021-05-20 | 2021-05-17 | 20.282 | 62,638 | +1,566 | 0.00% | 1,270,397 |
| 2021-05-18 | 2021-05-14 | 20.307 | 61,072 | -783 | 0.00% | 1,240,196 |
| 2021-05-14 | 2021-05-12 | 19.975 | 61,855 | +1,566 | 0.00% | 1,235,557 |
| 2021-05-11 | 2021-05-07 | 20.333 | 60,289 | -783 | 0.00% | 1,225,836 |
| 2021-05-07 | 2021-05-05 | 20.103 | 61,072 | -783 | 0.00% | 1,227,716 |
| 2021-05-05 | 2021-05-03 | 19.796 | 61,855 | +783 | 0.00% | 1,224,497 |
| 2021-05-04 | 2021-04-30 | 20.205 | 61,072 | +2,349 | 0.00% | 1,233,956 |
| 2021-04-30 | 2021-04-28 | 20.026 | 58,723 | -1,566 | 0.00% | 1,175,995 |
| 2021-04-29 | 2021-04-27 | 20.001 | 60,289 | +783 | 0.00% | 1,205,816 |
| 2021-04-28 | 2021-04-26 | 19.950 | 59,506 | +2,349 | 0.00% | 1,187,115 |
| 2021-04-20 | 2021-04-16 | 20.103 | 57,157 | -5,481 | 0.00% | 1,149,014 |
| 2021-04-19 | 2021-04-15 | 19.847 | 62,638 | +9,396 | 0.00% | 1,243,197 |
| 2021-04-16 | 2021-04-14 | 20.154 | 53,242 | -5,481 | 0.00% | 1,073,032 |
| 2021-04-13 | 2021-04-09 | 20.230 | 58,723 | +5,481 | 0.00% | 1,187,995 |
| 2021-03-31 | 2021-03-29 | 20.639 | 53,242 | +3,914 | 0.00% | 1,098,871 |
| 2021-03-29 | 2021-03-25 | 20.511 | 49,328 | +783 | 0.00% | 1,011,790 |
| 2021-03-23 | 2021-03-19 | 20.792 | 48,545 | +783 | 0.00% | 1,009,369 |
| 2021-03-22 | 2021-03-18 | 20.920 | 47,762 | +1,566 | 0.00% | 999,189 |
| 2021-03-16 | 2021-03-12 | 20.844 | 46,196 | +783 | 0.00% | 962,888 |
| 2021-03-15 | 2021-03-11 | 21.048 | 45,413 | +1,566 | 0.00% | 955,847 |
| 2021-03-12 | 2021-03-10 | 21.073 | 43,847 | +4,698 | 0.00% | 924,006 |
| 2021-03-11 | 2021-03-09 | 21.227 | 39,149 | -1,566 | 0.00% | 831,004 |
| 2021-03-10 | 2021-03-08 | 21.125 | 40,715 | -3,915 | 0.00% | 860,085 |
| 2021-03-05 | 2021-03-03 | 21.201 | 44,630 | -11,744 | 0.00% | 946,207 |
| 2021-03-04 | 2021-03-02 | 20.665 | 56,374 | +783 | 0.00% | 1,164,953 |
| 2021-03-02 | 2021-02-26 | 20.895 | 55,591 | +5,480 | 0.00% | 1,161,553 |
| 2021-03-01 | 2021-02-25 | 21.508 | 50,111 | -782 | 0.00% | 1,077,771 |
| 2021-02-26 | 2021-02-24 | 21.405 | 50,893 | -783 | 0.00% | 1,089,390 |
| 2021-02-25 | 2021-02-23 | 21.610 | 51,676 | -3,132 | 0.00% | 1,116,710 |
| 2021-02-24 | 2021-02-22 | 21.380 | 54,808 | -1,566 | 0.00% | 1,171,792 |
| 2021-02-23 | 2021-02-19 | 21.661 | 56,374 | +2,349 | 0.00% | 1,221,113 |
| 2021-02-22 | 2021-02-18 | 21.482 | 54,025 | -6,264 | 0.00% | 1,160,572 |
| 2021-02-19 | 2021-02-17 | 21.840 | 60,289 | -6,264 | 0.00% | 1,316,696 |
| 2021-02-18 | 2021-02-16 | 21.303 | 66,553 | -3,132 | 0.00% | 1,417,800 |
| 2021-02-17 | 2021-02-11 | 20.946 | 69,685 | +3,915 | 0.00% | 1,459,602 |
| 2021-02-16 | 2021-02-09 | 20.537 | 65,770 | +7,047 | 0.00% | 1,350,719 |
| 2021-02-10 | 2021-02-08 | 20.690 | 58,723 | +2,349 | 0.00% | 1,214,995 |
| 2021-02-08 | 2021-02-04 | 20.895 | 56,374 | +783 | 0.00% | 1,177,913 |
| 2021-02-04 | 2021-02-02 | 21.227 | 55,591 | +11,744 | 0.00% | 1,180,013 |
| 2021-02-02 | 2021-01-29 | 21.022 | 43,847 | +1,566 | 0.00% | 921,766 |
| 2021-02-01 | 2021-01-28 | 21.278 | 42,281 | -3,132 | 0.00% | 899,646 |
| 2021-01-29 | 2021-01-27 | 21.712 | 45,413 | -783 | 0.00% | 986,008 |
| 2021-01-27 | 2021-01-25 | 22.121 | 46,196 | +1,566 | 0.00% | 1,021,888 |
| 2021-01-26 | 2021-01-22 | 22.223 | 44,630 | +8,613 | 0.00% | 991,807 |
| 2021-01-25 | 2021-01-21 | 23.245 | 36,017 | -5,481 | 0.00% | 837,202 |
| 2021-01-21 | 2021-01-19 | 22.913 | 41,498 | -2,349 | 0.00% | 950,825 |
| 2021-01-20 | 2021-01-18 | 22.529 | 43,847 | +783 | 0.00% | 987,847 |
| 2021-01-19 | 2021-01-15 | 22.529 | 43,064 | +783 | 0.00% | 970,206 |
| 2021-01-18 | 2021-01-14 | 22.427 | 42,281 | +3,132 | 0.00% | 948,246 |
| 2021-01-15 | 2021-01-13 | 22.836 | 39,149 | -783 | 0.00% | 894,004 |
| 2021-01-14 | 2021-01-12 | 22.861 | 39,932 | -15,659 | 0.00% | 912,904 |
| 2021-01-13 | 2021-01-11 | 21.380 | 55,591 | +4,698 | 0.00% | 1,188,533 |
| 2021-01-12 | 2021-01-08 | 21.686 | 50,893 | -783 | 0.00% | 1,103,690 |
| 2021-01-11 | 2021-01-07 | 21.840 | 51,676 | -7,830 | 0.00% | 1,128,590 |
| 2021-01-07 | 2021-01-05 | 21.584 | 59,506 | +783 | 0.00% | 1,284,395 |
| 2021-01-05 | 2020-12-31 | 21.840 | 58,723 | +2,349 | 0.00% | 1,282,495 |
| 2020-12-30 | 2020-12-28 | 21.712 | 56,374 | -9,396 | 0.00% | 1,223,993 |
| 2020-12-29 | 2020-12-24 | 21.329 | 65,770 | +3,132 | 0.00% | 1,402,799 |
| 2020-12-28 | 2020-12-22 | 21.303 | 62,638 | +6,264 | 0.00% | 1,334,397 |
| 2020-12-23 | 2020-12-21 | 21.559 | 56,374 | +1,566 | 0.00% | 1,215,353 |
| 2020-12-22 | 2020-12-18 | 21.712 | 54,808 | +1,566 | 0.00% | 1,189,992 |
| 2020-12-21 | 2020-12-17 | 21.840 | 53,242 | +783 | 0.00% | 1,162,791 |
| 2020-12-18 | 2020-12-16 | 21.584 | 52,459 | +783 | 0.00% | 1,132,291 |
| 2020-12-16 | 2020-12-14 | 21.865 | 51,676 | +783 | 0.00% | 1,129,910 |
| 2020-12-15 | 2020-12-11 | 21.840 | 50,893 | +7,046 | 0.00% | 1,111,489 |
| 2020-12-14 | 2020-12-10 | 22.044 | 43,847 | -4,698 | 0.00% | 966,567 |
| 2020-12-11 | 2020-12-09 | 22.172 | 48,545 | +783 | 0.00% | 1,076,330 |
| 2020-12-10 | 2020-12-08 | 22.197 | 47,762 | +1,566 | 0.00% | 1,060,189 |
| 2020-12-09 | 2020-12-07 | 22.478 | 46,196 | +1,566 | 0.00% | 1,038,408 |
| 2020-12-08 | 2020-12-04 | 22.708 | 44,630 | +783 | 0.00% | 1,013,467 |
| 2020-12-07 | 2020-12-03 | 22.861 | 43,847 | +3,132 | 0.00% | 1,002,407 |
| 2020-12-04 | 2020-12-02 | 23.015 | 40,715 | -6,264 | 0.00% | 937,045 |
| 2020-12-03 | 2020-12-01 | 23.015 | 46,979 | -7,829 | 0.00% | 1,081,209 |
| 2020-12-02 | 2020-11-30 | 22.453 | 54,808 | +12,527 | 0.00% | 1,230,592 |
| 2020-12-01 | 2020-11-27 | 23.628 | 42,281 | -8,612 | 0.00% | 999,006 |
| 2020-11-30 | 2020-11-26 | 22.938 | 50,893 | -9,396 | 0.00% | 1,167,389 |
| 2020-11-27 | 2020-11-25 | 22.427 | 60,289 | -8,613 | 0.00% | 1,352,115 |
| 2020-11-26 | 2020-11-24 | 22.223 | 68,902 | +7,830 | 0.00% | 1,531,201 |
| 2020-11-23 | 2020-11-19 | 22.555 | 61,072 | +8,613 | 0.00% | 1,377,476 |
| 2020-11-20 | 2020-11-18 | 22.989 | 52,459 | +7,829 | 0.00% | 1,205,990 |
| 2020-11-19 | 2020-11-17 | 22.989 | 44,630 | -12,527 | 0.00% | 1,026,008 |
| 2020-11-18 | 2020-11-16 | 22.810 | 57,157 | -2,349 | 0.00% | 1,303,773 |
| 2020-11-17 | 2020-11-13 | 22.351 | 59,506 | +3,132 | 0.00% | 1,329,995 |
| 2020-11-16 | 2020-11-12 | 23.015 | 56,374 | +783 | 0.00% | 1,297,433 |
| 2020-11-13 | 2020-11-11 | 23.245 | 55,591 | -3,915 | 0.00% | 1,292,192 |
| 2020-11-12 | 2020-11-10 | 22.964 | 59,506 | -7,047 | 0.00% | 1,366,475 |
| 2020-11-10 | 2020-11-06 | 22.248 | 66,553 | +783 | 0.00% | 1,480,700 |
| 2020-11-09 | 2020-11-05 | 22.146 | 65,770 | +3,915 | 0.00% | 1,456,559 |
| 2020-11-06 | 2020-11-04 | 21.840 | 61,855 | +3,132 | 0.00% | 1,350,897 |
| 2020-11-05 | 2020-11-03 | 22.248 | 58,723 | -2,349 | 0.00% | 1,306,494 |
| 2020-11-03 | 2020-10-30 | 21.508 | 61,072 | +9,396 | 0.00% | 1,313,516 |
| 2020-11-02 | 2020-10-29 | 22.427 | 51,676 | +11,744 | 0.00% | 1,158,950 |
| 2020-10-29 | 2020-10-27 | 23.296 | 39,932 | +7,830 | 0.00% | 930,244 |
| 2020-10-28 | 2020-10-23 | 24.369 | 32,102 | -8,613 | 0.00% | 782,279 |
| 2020-10-27 | 2020-10-22 | 23.807 | 40,715 | -3,915 | 0.00% | 969,285 |
| 2020-10-23 | 2020-10-21 | 23.602 | 44,630 | +4,698 | 0.00% | 1,053,368 |
| 2020-10-22 | 2020-10-20 | 23.960 | 39,932 | -10,961 | 0.00% | 956,765 |
| 2020-10-21 | 2020-10-19 | 23.883 | 50,893 | -7,047 | 0.00% | 1,215,488 |
| 2020-10-20 | 2020-10-16 | 23.628 | 57,940 | -783 | 0.00% | 1,368,994 |
| 2020-10-16 | 2020-10-14 | 22.938 | 58,723 | -2,349 | 0.00% | 1,346,994 |
| 2020-10-15 | 2020-10-12 | 23.270 | 61,072 | +1,566 | 0.00% | 1,421,156 |
| 2020-10-07 | 2020-10-05 | 23.194 | 59,506 | -1,566 | 0.00% | 1,380,155 |
| 2020-09-29 | 2020-09-25 | 21.840 | 61,072 | -2,349 | 0.00% | 1,333,796 |
| 2020-09-25 | 2020-09-23 | 22.683 | 63,421 | +783 | 0.00% | 1,438,557 |
| 2020-09-24 | 2020-09-22 | 22.938 | 62,638 | +3,132 | 0.00% | 1,436,797 |
| 2020-09-22 | 2020-09-18 | 23.704 | 59,506 | -1,566 | 0.00% | 1,410,555 |
| 2020-09-18 | 2020-09-16 | 23.117 | 61,072 | +783 | 0.00% | 1,411,796 |
| 2020-09-17 | 2020-09-15 | 23.270 | 60,289 | +1,566 | 0.00% | 1,402,935 |
| 2020-09-16 | 2020-09-14 | 23.270 | 58,723 | +4,698 | 0.00% | 1,366,494 |
| 2020-09-14 | 2020-09-10 | 23.245 | 54,025 | +7,829 | 0.00% | 1,255,791 |
| 2020-09-11 | 2020-09-09 | 23.449 | 46,196 | +3,915 | 0.00% | 1,083,249 |
| 2020-09-09 | 2020-09-07 | 23.347 | 42,281 | +783 | 0.00% | 987,126 |
| 2020-09-08 | 2020-09-04 | 23.500 | 41,498 | +1,566 | 0.00% | 975,206 |
| 2020-09-04 | 2020-09-02 | 23.628 | 39,932 | +6,264 | 0.00% | 943,504 |
| 2020-09-03 | 2020-09-01 | 23.985 | 33,668 | +1,566 | 0.00% | 807,540 |
| 2020-09-02 | 2020-08-31 | 24.113 | 32,102 | -783 | 0.00% | 774,079 |
| 2020-09-01 | 2020-08-28 | 24.164 | 32,885 | +6,264 | 0.00% | 794,640 |
| 2020-08-31 | 2020-08-27 | 23.985 | 26,621 | -3,915 | 0.00% | 638,515 |
| 2020-08-28 | 2020-08-26 | 24.062 | 30,536 | +3,132 | 0.00% | 734,758 |
| 2020-08-26 | 2020-08-24 | 24.317 | 27,404 | +1,566 | 0.00% | 666,396 |
| 2020-08-24 | 2020-08-20 | 24.011 | 25,838 | +3,132 | 0.00% | 620,394 |
| 2020-08-20 | 2020-08-18 | 25.671 | 22,706 | -1,566 | 0.00% | 582,892 |
| 2020-08-19 | 2020-08-17 | 25.735 | 24,272 | -783 | 0.00% | 624,643 |
| 2020-08-14 | 2020-08-12 | 24.266 | 25,055 | -2,349 | 0.00% | 607,994 |
| 2020-08-13 | 2020-08-11 | 23.883 | 27,404 | +783 | 0.00% | 654,496 |
| 2020-08-10 | 2020-08-06 | 23.628 | 26,621 | -783 | 0.00% | 628,995 |
| 2020-08-07 | 2020-08-05 | 23.577 | 27,404 | +1,566 | 0.00% | 646,096 |
| 2020-08-06 | 2020-08-04 | 23.883 | 25,838 | -4,698 | 0.00% | 617,095 |
| 2020-08-04 | 2020-07-31 | 22.810 | 30,536 | +783 | 0.00% | 696,538 |
| 2020-08-03 | 2020-07-30 | 22.861 | 29,753 | +3,915 | 0.00% | 680,197 |
| 2020-07-29 | 2020-07-27 | 23.066 | 25,838 | +783 | 0.00% | 595,975 |
| 2020-07-28 | 2020-07-24 | 22.989 | 25,055 | -783 | 0.00% | 575,994 |
| 2020-07-24 | 2020-07-22 | 23.781 | 25,838 | -783 | 0.00% | 614,455 |
| 2020-07-23 | 2020-07-21 | 24.956 | 26,621 | +783 | 0.00% | 664,355 |
| 2020-07-22 | 2020-07-20 | 24.931 | 25,838 | +3,132 | 0.00% | 644,154 |
| 2020-07-21 | 2020-07-17 | 23.015 | 22,706 | +1,566 | 0.00% | 522,573 |
| 2020-07-20 | 2020-07-16 | 22.861 | 21,140 | +783 | 0.00% | 483,292 |
| 2020-07-17 | 2020-07-15 | 24.343 | 20,357 | -783 | 0.00% | 495,550 |
| 2020-07-16 | 2020-07-14 | 24.394 | 21,140 | +3,132 | 0.00% | 515,691 |
| 2020-07-15 | 2020-07-13 | 25.263 | 18,008 | -2,349 | 0.00% | 454,928 |
| 2020-07-14 | 2020-07-10 | 24.905 | 20,357 | +4,697 | 0.00% | 506,990 |
| 2020-07-13 | 2020-07-09 | 26.693 | 15,660 | +1,566 | 0.00% | 418,012 |
| 2020-07-10 | 2020-07-08 | 26.374 | 14,094 | -783 | 0.00% | 371,711 |
| 2020-07-09 | 2020-07-07 | 24.650 | 14,877 | -1,566 | 0.00% | 366,711 |
| 2020-07-08 | 2020-07-06 | 26.798 | 16,443 | -782 | 0.00% | 440,647 |
| 2020-07-07 | 2020-07-03 | 23.434 | 17,225 | +683 | 0.00% | 403,645 |
| 2020-07-06 | 2020-07-02 | 22.769 | 16,542 | -7,519 | 0.00% | 376,640 |
| 2020-07-02 | 2020-06-29 | 20.694 | 24,061 | +2,256 | 0.00% | 497,918 |
| 2020-06-29 | 2020-06-24 | 21.173 | 21,805 | +2,255 | 0.00% | 461,673 |
| 2020-06-19 | 2020-06-17 | 21.306 | 19,550 | +752 | 0.00% | 416,528 |
| 2020-06-17 | 2020-06-15 | 20.667 | 18,798 | +3,008 | 0.00% | 388,506 |
| 2020-06-15 | 2020-06-11 | 21.652 | 15,790 | +1,504 | 0.00% | 341,878 |
| 2020-06-11 | 2020-06-09 | 22.662 | 14,286 | +3,759 | 0.00% | 323,754 |
| 2020-06-10 | 2020-06-08 | 21.678 | 10,527 | +3,760 | 0.00% | 228,206 |
| 2020-06-09 | 2020-06-05 | 20.987 | 6,767 | -752 | 0.00% | 142,016 |
| 2020-06-05 | 2020-06-03 | 20.588 | 7,519 | -1,504 | 0.00% | 154,798 |
| 2020-06-04 | 2020-06-02 | 20.056 | 9,023 | -752 | 0.00% | 180,962 |
| 2020-05-29 | 2020-05-27 | 19.417 | 9,775 | -1,504 | 0.00% | 189,804 |
| 2020-05-18 | 2020-05-14 | 19.896 | 11,279 | -3,007 | 0.00% | 224,407 |
| 2020-05-14 | 2020-05-12 | 20.588 | 14,286 | +3,759 | 0.00% | 294,115 |
| 2020-05-13 | 2020-05-11 | 21.226 | 10,527 | -752 | 0.00% | 223,446 |
| 2020-05-12 | 2020-05-08 | 20.747 | 11,279 | +752 | 0.00% | 234,008 |
| 2020-05-08 | 2020-05-06 | 20.800 | 10,527 | +752 | 0.00% | 218,966 |
| 2020-05-07 | 2020-05-05 | 20.907 | 9,775 | +2,256 | 0.00% | 204,364 |
| 2020-04-08 | 2020-04-06 | 20.614 | 7,519 | -752 | 0.00% | 154,998 |
| 2020-04-07 | 2020-04-03 | 20.082 | 8,271 | +752 | 0.00% | 166,100 |
| 2020-03-30 | 2020-03-26 | 20.109 | 7,519 | -3,008 | 0.00% | 151,198 |
| 2020-03-27 | 2020-03-25 | 20.242 | 10,527 | -752 | 0.00% | 213,086 |
| 2020-03-25 | 2020-03-23 | 17.901 | 11,279 | +752 | 0.00% | 201,907 |
| 2020-03-23 | 2020-03-19 | 17.103 | 10,527 | +752 | 0.00% | 180,045 |
| 2020-03-20 | 2020-03-18 | 17.981 | 9,775 | -1,504 | 0.00% | 175,763 |
| 2020-03-19 | 2020-03-17 | 19.284 | 11,279 | +1,504 | 0.00% | 217,507 |
| 2020-03-11 | 2020-03-09 | 22.662 | 9,775 | +1,504 | 0.00% | 221,524 |
| 2020-03-10 | 2020-03-06 | 24.072 | 8,271 | +4,511 | 0.00% | 199,100 |
| 2020-03-09 | 2020-03-05 | 24.684 | 3,760 | -6,015 | 0.00% | 92,811 |
| 2020-03-05 | 2020-03-03 | 24.285 | 9,775 | +6,015 | 0.00% | 237,385 |
| 2020-03-04 | 2020-03-02 | 24.418 | 3,760 | -751 | 0.00% | 91,811 |
| 2020-03-03 | 2020-02-28 | 24.285 | 4,511 | +751 | 0.00% | 109,549 |
| 2020-03-02 | 2020-02-27 | 24.870 | 3,760 | -751 | 0.00% | 93,511 |
| 2020-02-28 | 2020-02-26 | 24.604 | 4,511 | +751 | 0.00% | 110,989 |
| 2020-02-06 | 2020-02-04 | 25.269 | 3,760 | -1,503 | 0.00% | 95,012 |
| 2020-02-05 | 2020-02-03 | 24.870 | 5,263 | +1,503 | 0.00% | 130,891 |
| 2020-01-31 | 2020-01-29 | 26.413 | 3,760 | -751 | 0.00% | 99,312 |
| 2020-01-30 | 2020-01-24 | 27.397 | 4,511 | +751 | 0.00% | 123,588 |
| 2020-01-14 | 2020-01-10 | 29.924 | 3,760 | -751 | 0.00% | 112,514 |
| 2020-01-13 | 2020-01-09 | 29.924 | 4,511 | -752 | 0.00% | 134,986 |
| 2020-01-07 | 2020-01-03 | 28.594 | 5,263 | +1,503 | 0.00% | 150,490 |
| 2019-08-15 | 2019-08-13 | 23.567 | 3,760 | -6,767 | 0.00% | 88,611 |
| 2019-08-06 | 2019-08-02 | 25.934 | 10,527 | +4,512 | 0.00% | 273,007 |
| 2019-08-02 | 2019-07-31 | 26.798 | 6,015 | +2,255 | 0.00% | 161,193 |
| 2019-08-01 | 2019-07-30 | 27.197 | 3,760 | -2,255 | 0.00% | 102,262 |
| 2019-07-31 | 2019-07-29 | 26.798 | 6,015 | +2,255 | 0.00% | 161,193 |
| 2019-07-23 | 2019-07-19 | 27.596 | 3,760 | -2,255 | 0.00% | 103,763 |
| 2019-07-22 | 2019-07-18 | 27.264 | 6,015 | +2,255 | 0.00% | 163,993 |
| 2019-06-06 | 2019-06-04 | 23.891 | 3,760 | +39 | 0.00% | 89,830 |
| 2019-04-25 | 2019-04-23 | 29.897 | 3,721 | -744 | 0.00% | 111,247 |
| 2019-04-09 | 2019-04-04 | 29.427 | 4,465 | +744 | 0.00% | 131,391 |
| 2018-06-13 | 2018-06-11 | 31.374 | 3,721 | +79 | 0.00% | 116,742 |
| 2018-02-01 | 2018-01-30 | 35.218 | 3,642 | -7,283 | 0.00% | 128,266 |
| 2018-01-26 | 2018-01-24 | 37.003 | 10,925 | +7,283 | 0.00% | 404,262 |
| 2017-08-08 | 2017-08-04 | 34.189 | 3,642 | -72,831 | 0.00% | 124,515 |
| 2017-07-19 | 2017-07-17 | 35.424 | 76,473 | -1,456 | 0.00% | 2,709,010 |
| 2017-06-08 | 2017-06-06 | 34.770 | 77,929 | +841 | 0.00% | 2,709,601 |
| 2016-09-13 | 2016-09-09 | 29.704 | 77,088 | +72,045 | 0.00% | 2,289,808 |
| 2016-06-07 | 2016-06-03 | 25.087 | 5,043 | +143 | 0.00% | 126,512 |
| 2015-11-03 | 2015-10-30 | 40.073 | 4,900 | +1,400 | 0.00% | 196,357 |
| 2015-06-03 | 2015-06-01 | 54.964 | 3,500 | +48 | 0.00% | 192,375 |
| 2015-02-27 | 2015-02-25 | 47.360 | 3,452 | -1,381 | 0.00% | 163,488 |
| 2015-01-02 | 2014-12-29 | 44.174 | 4,833 | -1,381 | 0.00% | 213,494 |
| 2014-06-03 | 2014-05-29 | 31.184 | 6,214 | +110 | 0.00% | 193,779 |
| 2014-01-07 | 2014-01-03 | 33.986 | 6,104 | +1,356 | 0.00% | 207,448 |
| 2013-11-26 | 2013-11-22 | 36.861 | 4,748 | -678 | 0.00% | 175,015 |
| 2013-07-10 | 2013-07-08 | 26.068 | 5,426 | +3,391 | 0.00% | 141,445 |
| 2013-06-07 | 2013-06-05 | 29.723 | 2,035 | +18 | 0.00% | 60,487 |
| 2012-06-13 | 2012-06-11 | 27.819 | 2,017 | -2,016 | 0.00% | 56,111 |
| 2012-06-08 | 2012-06-06 | 25.975 | 4,033 | +2,016 | 0.00% | 104,755 |
| 2012-05-24 | 2012-05-22 | 27.807 | 2,017 | +32 | 0.00% | 56,088 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,985 | +33 | 0.00% | 88,486 |
| 2011-03-24 | 2011-03-22 | 44.885 | 1,952 | +1,952 | 0.00% | 87,615 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy