History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 -6,299,565
2017-05-04 2017-04-28 32.827 6,299,565 -90,023 0.12% 206,795,105
2017-04-28 2017-04-26 33.035 6,389,588 -48,269 0.12% 211,080,620
2017-04-27 2017-04-25 32.549 6,437,857 -5,044 0.12% 209,547,615
2017-04-26 2017-04-24 31.925 6,442,901 +8,761 0.12% 205,687,473
2017-04-25 2017-04-21 31.508 6,434,140 -32,996 0.12% 202,728,549
2017-04-24 2017-04-20 31.716 6,467,136 -189,478 0.12% 205,114,681
2017-04-20 2017-04-18 31.300 6,656,614 -3,242 0.12% 208,352,381
2017-04-19 2017-04-13 31.994 6,659,856 -14,271 0.12% 213,075,893
2017-04-18 2017-04-12 32.202 6,674,127 +189,477 0.12% 214,922,063
2017-04-13 2017-04-11 31.994 6,484,650 -20,172 0.12% 207,470,340
2017-04-11 2017-04-07 32.688 6,504,822 -8,429 0.12% 212,630,165
2017-04-07 2017-04-05 33.243 6,513,251 -96,948 0.12% 216,521,926
2017-04-06 2017-04-03 33.243 6,610,199 -16,961 0.12% 219,744,797
2017-03-31 2017-03-29 33.382 6,627,160 +9,366 0.12% 221,228,505
2017-03-28 2017-03-24 33.313 6,617,794 -18,731 0.12% 220,456,564
2017-03-24 2017-03-22 33.729 6,636,525 +360,223 0.12% 223,844,051
2017-03-23 2017-03-21 34.978 6,276,302 -30,605 0.12% 219,534,572
2017-03-21 2017-03-17 34.770 6,306,907 -176,220 0.12% 219,291,958
2017-03-15 2017-03-13 33.313 6,483,127 -20,173 0.12% 215,970,443
2017-03-14 2017-03-10 32.549 6,503,300 -9,366 0.12% 211,677,737
2017-03-08 2017-03-06 32.480 6,512,666 -121,821 0.12% 211,530,605
2017-03-06 2017-03-02 32.827 6,634,487 -5,288 0.12% 217,789,552
2017-02-28 2017-02-24 33.799 6,639,775 -213,522 0.12% 224,414,481
2017-02-24 2017-02-22 34.146 6,853,297 -111,097 0.13% 234,009,349
2017-02-23 2017-02-21 33.937 6,964,394 +15,269 0.13% 236,352,796
2017-02-20 2017-02-16 33.729 6,949,125 -43,227 0.13% 234,387,769
2017-02-15 2017-02-13 33.937 6,992,352 -16,642 0.13% 237,301,616
2017-02-14 2017-02-10 32.896 7,008,994 -6,088 0.13% 230,569,885
2017-02-08 2017-02-06 31.925 7,015,082 -12,046 0.13% 223,954,161
2017-02-06 2017-02-02 29.426 7,027,128 +4,035 0.13% 206,781,782
2017-02-03 2017-02-01 29.773 7,023,093 +14,265 0.13% 209,100,112
2017-02-02 2017-01-27 29.912 7,008,828 +2,521 0.13% 209,648,242
2017-02-01 2017-01-25 29.634 7,006,307 -38,949 0.13% 207,627,842
2017-01-25 2017-01-23 29.565 7,045,256 -20,403 0.13% 208,293,122
2017-01-24 2017-01-20 29.704 7,065,659 -77,691 0.13% 209,877,072
2017-01-23 2017-01-19 30.120 7,143,350 -14,409 0.13% 215,159,344
2017-01-20 2017-01-18 29.981 7,157,759 -7,204 0.13% 214,599,829
2017-01-17 2017-01-13 29.912 7,164,963 -4,935 0.13% 214,318,556
2017-01-16 2017-01-12 29.634 7,169,898 -7,205 0.13% 212,475,767
2017-01-13 2017-01-11 29.912 7,177,103 -27,521 0.13% 214,681,688
2017-01-05 2017-01-03 28.871 7,204,624 +40,576 0.13% 208,004,727
2017-01-04 2016-12-30 28.038 7,164,048 +2,017 0.13% 200,866,913
2016-12-30 2016-12-28 28.038 7,162,031 -1,441 0.13% 200,810,360
2016-12-23 2016-12-21 28.316 7,163,472 -44,057 0.13% 202,839,384
2016-12-20 2016-12-16 28.455 7,207,529 +649 0.13% 205,087,319
2016-12-14 2016-12-12 29.704 7,206,880 -19,020 0.13% 214,071,875
2016-12-12 2016-12-08 30.884 7,225,900 -36,022 0.13% 223,162,137
2016-12-08 2016-12-06 30.953 7,261,922 -5,154 0.14% 224,778,615
2016-12-06 2016-12-02 30.120 7,267,076 -39,949 0.14% 218,886,000
2016-11-30 2016-11-28 31.092 7,307,025 -72,045 0.14% 227,188,927
2016-11-29 2016-11-25 31.508 7,379,070 -25,924 0.14% 232,501,648
2016-11-23 2016-11-21 29.079 7,404,994 +2,882 0.14% 215,331,362
2016-11-22 2016-11-18 27.705 7,402,112 -4,683 0.14% 205,075,953
2016-11-18 2016-11-16 27.899 7,406,795 +14,409 0.14% 206,645,014
2016-11-15 2016-11-11 26.678 7,392,386 -11,600 0.14% 197,213,467
2016-11-14 2016-11-10 26.872 7,403,986 +32,420 0.14% 198,961,703
2016-11-10 2016-11-08 27.178 7,371,566 +36,023 0.14% 200,341,534
2016-11-09 2016-11-07 27.067 7,335,543 +5,789 0.14% 198,547,959
2016-11-08 2016-11-04 26.678 7,329,754 -4,683 0.14% 195,542,576
2016-11-04 2016-11-02 26.706 7,334,437 +46,901 0.14% 195,871,116
2016-10-31 2016-10-27 27.483 7,287,536 -13,689 0.14% 200,283,168
2016-10-27 2016-10-25 27.969 7,301,225 -19,054 0.14% 204,206,392
2016-10-26 2016-10-24 28.108 7,320,279 -4,215 0.14% 205,755,385
2016-10-20 2016-10-18 28.732 7,324,494 -18,011 0.14% 210,448,833
2016-10-14 2016-10-12 28.802 7,342,505 -288 0.14% 211,475,909
2016-10-13 2016-10-11 29.149 7,342,793 -120,963 0.14% 214,032,206
2016-10-12 2016-10-07 29.843 7,463,756 -4,683 0.14% 222,738,065
2016-10-05 2016-10-03 28.108 7,468,439 +44,668 0.14% 209,919,805
2016-09-29 2016-09-27 28.871 7,423,771 -10,807 0.14% 214,331,721
2016-09-27 2016-09-23 29.079 7,434,578 -30,151 0.14% 216,191,641
2016-09-21 2016-09-19 29.843 7,464,729 -52,174 0.14% 222,767,101
2016-09-14 2016-09-12 28.038 7,516,903 -7,997 0.14% 210,760,327
2016-09-13 2016-09-09 29.704 7,524,900 -4,683 0.14% 223,518,284
2016-09-12 2016-09-08 28.524 7,529,583 -10,634 0.14% 214,773,799
2016-09-06 2016-09-02 26.400 7,540,217 +34,798 0.14% 199,064,082
2016-09-05 2016-09-01 25.901 7,505,419 -7,205 0.14% 194,395,018
2016-08-29 2016-08-25 25.623 7,512,624 +21,614 0.14% 192,496,084
2016-08-26 2016-08-24 25.373 7,491,010 -5,764 0.14% 190,070,675
2016-08-25 2016-08-23 25.567 7,496,774 -90,056 0.14% 191,673,729
2016-08-16 2016-08-12 25.845 7,586,830 -18,011 0.14% 196,082,384
2016-08-15 2016-08-11 25.262 7,604,841 -25,936 0.14% 192,114,469
2016-08-05 2016-08-03 24.041 7,630,777 +46,901 0.14% 183,448,936
2016-08-04 2016-08-01 24.679 7,583,876 -7,204 0.14% 187,163,660
2016-08-03 2016-07-29 24.540 7,591,080 -15,850 0.14% 186,287,784
2016-07-29 2016-07-27 25.123 7,606,930 +7,204 0.14% 191,111,378
2016-07-25 2016-07-21 24.624 7,599,726 -10,446 0.14% 187,132,879
2016-07-21 2016-07-19 24.346 7,610,172 +14,409 0.14% 185,277,469
2016-07-20 2016-07-18 24.540 7,595,763 -22,215 0.14% 186,402,707
2016-07-19 2016-07-15 24.540 7,617,978 -21,398 0.14% 186,947,871
2016-07-18 2016-07-14 24.096 7,639,376 -17,406 0.14% 184,079,809
2016-07-15 2016-07-13 23.652 7,656,782 -17,290 0.14% 181,098,320
2016-07-13 2016-07-11 22.958 7,674,072 +9,366 0.14% 176,181,346
2016-07-07 2016-07-05 23.125 7,664,706 +12,968 0.14% 177,242,981
2016-07-06 2016-07-04 23.402 7,651,738 +18,011 0.14% 179,067,269
2016-06-24 2016-06-22 23.374 7,633,727 -1,441 0.14% 178,433,856
2016-06-21 2016-06-17 22.791 7,635,168 +17,435 0.14% 174,016,448
2016-06-16 2016-06-14 22.875 7,617,733 +5,763 0.14% 174,253,497
2016-06-15 2016-06-13 23.041 7,611,970 -28,818 0.14% 175,389,546
2016-06-13 2016-06-08 23.985 7,640,788 -5,763 0.14% 183,265,382
2016-06-10 2016-06-07 24.041 7,646,551 +21,613 0.14% 183,828,154
2016-06-08 2016-06-06 25.001 7,624,938 -8,645 0.14% 190,630,127
2016-06-07 2016-06-03 25.087 7,633,583 +216,898 0.14% 191,500,590
2016-06-06 2016-06-02 24.944 7,416,685 +60,590 0.14% 184,999,795
2016-06-03 2016-06-01 24.801 7,356,095 -713 0.14% 182,437,546
2016-06-02 2016-05-31 24.829 7,356,808 +560 0.14% 182,665,431
2016-06-01 2016-05-30 24.372 7,356,248 +24,828 0.14% 179,288,553
2016-05-31 2016-05-27 24.172 7,331,420 +62,914 0.14% 177,217,102
2016-05-27 2016-05-25 24.001 7,268,506 +27,999 0.14% 174,450,255
2016-05-20 2016-05-18 23.772 7,240,507 -31,499 0.14% 172,123,224
2016-05-19 2016-05-17 24.001 7,272,006 +15,399 0.14% 174,534,258
2016-05-18 2016-05-16 23.487 7,256,607 -19,599 0.14% 170,432,569
2016-05-13 2016-05-11 23.915 7,276,206 +6,300 0.14% 174,011,364
2016-05-12 2016-05-10 24.287 7,269,906 +6,300 0.14% 176,561,045
2016-05-11 2016-05-09 24.201 7,263,606 +6,999 0.14% 175,785,423
2016-05-09 2016-05-05 24.772 7,256,607 -11,899 0.14% 179,762,819
2016-05-06 2016-05-04 24.972 7,268,506 -9,800 0.14% 181,511,336
2016-05-05 2016-05-03 25.229 7,278,306 +41,229 0.14% 183,627,695
2016-05-04 2016-04-29 25.801 7,237,077 +15,399 0.14% 186,723,127
2016-05-03 2016-04-28 26.315 7,221,678 +19,578 0.14% 190,039,955
2016-04-29 2016-04-27 26.458 7,202,100 +47,319 0.14% 190,553,663
2016-04-28 2016-04-26 26.601 7,154,781 +25,619 0.14% 190,323,841
2016-04-27 2016-04-25 26.458 7,129,162 -5,600 0.14% 188,623,865
2016-04-20 2016-04-18 27.658 7,134,762 +8,330 0.14% 197,334,044
2016-04-18 2016-04-14 28.201 7,126,432 -7,000 0.14% 200,972,422
2016-04-15 2016-04-13 27.372 7,133,432 +6,300 0.14% 195,259,064
2016-04-14 2016-04-12 26.087 7,127,132 +10,080 0.14% 185,922,841
2016-04-13 2016-04-11 26.058 7,117,052 +4,899 0.14% 185,456,537
2016-04-12 2016-04-08 25.801 7,112,153 -4,899 0.14% 183,499,975
2016-04-08 2016-04-06 25.858 7,117,052 +223,542 0.14% 184,033,077
2016-04-07 2016-04-05 26.001 6,893,510 +11,970 0.13% 179,237,538
2016-04-06 2016-04-01 26.458 6,881,540 +5,600 0.13% 182,072,264
2016-04-01 2016-03-30 27.287 6,875,940 +3,500 0.13% 187,621,506
2016-03-31 2016-03-29 26.315 6,872,440 +80,392 0.13% 180,849,684
2016-03-30 2016-03-24 26.515 6,792,048 +6,999 0.13% 180,092,609
2016-03-21 2016-03-17 26.715 6,785,049 +16,170 0.13% 181,264,087
2016-03-18 2016-03-16 26.144 6,768,879 +7,000 0.13% 176,964,035
2016-03-17 2016-03-15 26.287 6,761,879 +11,199 0.13% 177,747,045
2016-03-14 2016-03-10 25.087 6,750,680 +21,000 0.13% 169,351,562
2016-03-11 2016-03-09 25.601 6,729,680 -665 0.13% 172,285,843
2016-03-04 2016-03-02 24.829 6,730,345 +51,658 0.13% 167,110,705
2016-03-03 2016-03-01 24.001 6,678,687 +15,532 0.13% 160,294,103
2016-03-02 2016-02-29 24.172 6,663,155 +67,149 0.13% 161,063,617
2016-03-01 2016-02-26 24.801 6,596,006 +19,599 0.13% 163,586,679
2016-02-29 2016-02-25 24.344 6,576,407 +7,000 0.13% 160,094,144
2016-02-25 2016-02-23 25.715 6,569,407 +111,996 0.13% 168,933,526
2016-02-24 2016-02-22 26.115 6,457,411 -20,299 0.12% 168,636,583
2016-02-23 2016-02-19 25.201 6,477,710 -19,600 0.12% 163,244,010
2016-02-22 2016-02-18 25.229 6,497,310 -19,599 0.12% 163,923,591
2016-02-19 2016-02-17 24.344 6,516,909 -70 0.13% 158,645,742
2016-02-18 2016-02-16 24.715 6,516,979 -11,760 0.13% 161,068,123
2016-02-16 2016-02-12 23.315 6,528,739 +2,100 0.13% 152,218,218
2016-02-15 2016-02-11 23.487 6,526,639 +39,899 0.13% 153,288,148
2016-02-05 2016-02-03 24.801 6,486,740 +100,684 0.12% 160,876,787
2016-02-04 2016-02-02 25.887 6,386,056 +52,428 0.12% 165,313,412
2016-02-02 2016-01-29 26.830 6,333,628 +15,399 0.12% 169,928,143
2016-02-01 2016-01-28 25.944 6,318,229 +30,477 0.12% 163,918,654
2016-01-29 2016-01-27 26.229 6,287,752 +42,335 0.12% 164,924,529
2016-01-28 2016-01-26 25.887 6,245,417 +28,699 0.12% 161,672,743
2016-01-27 2016-01-25 27.601 6,216,718 -27,999 0.12% 171,587,427
2016-01-25 2016-01-21 27.144 6,244,717 -20,999 0.12% 169,505,399
2016-01-22 2016-01-20 27.887 6,265,716 +91,528 0.12% 174,730,087
2016-01-21 2016-01-19 29.715 6,174,188 +11,200 0.12% 183,468,013
2016-01-20 2016-01-18 28.858 6,162,988 -68,598 0.12% 177,852,455
2016-01-18 2016-01-14 30.001 6,231,586 +6,300 0.12% 186,954,129
2016-01-15 2016-01-13 30.287 6,225,286 -11,052 0.12% 188,543,837
2016-01-13 2016-01-11 30.572 6,236,338 +13,999 0.12% 190,660,440
2016-01-11 2016-01-07 32.073 6,222,339 -27,999 0.12% 199,566,291
2016-01-08 2016-01-06 33.215 6,250,338 +14,000 0.12% 207,607,784
2016-01-07 2016-01-05 33.644 6,236,338 +8,959 0.12% 209,815,578
2016-01-06 2016-01-04 34.001 6,227,379 +22,784 0.12% 211,738,303
2016-01-04 2015-12-29 36.573 6,204,595 +14,000 0.12% 226,918,851
2015-12-30 2015-12-28 36.073 6,190,595 +75,128 0.12% 223,311,427
2015-12-29 2015-12-24 37.073 6,115,467 +7,000 0.12% 226,717,039
2015-12-28 2015-12-22 36.073 6,108,467 +11,200 0.12% 220,348,849
2015-12-23 2015-12-21 36.573 6,097,267 -14,245 0.12% 222,993,576
2015-12-21 2015-12-17 36.716 6,111,512 +23,939 0.12% 224,387,657
2015-12-15 2015-12-11 34.858 6,087,573 -611 0.12% 212,202,835
2015-12-14 2015-12-10 35.787 6,088,184 +15,399 0.12% 217,877,645
2015-12-11 2015-12-09 35.930 6,072,785 +7,000 0.12% 218,194,132
2015-12-10 2015-12-08 36.501 6,065,785 -3,624 0.12% 221,408,908
2015-12-09 2015-12-07 37.287 6,069,409 -69,563 0.12% 226,310,177
2015-12-07 2015-12-03 38.216 6,138,972 +7,000 0.12% 234,604,648
2015-12-04 2015-12-02 38.716 6,131,972 -7,000 0.12% 237,403,232
2015-12-03 2015-12-01 38.430 6,138,972 -35,699 0.12% 235,920,188
2015-12-02 2015-11-30 38.216 6,174,671 +40,326 0.12% 235,968,907
2015-12-01 2015-11-27 39.001 6,134,345 +49,866 0.12% 239,247,835
2015-11-30 2015-11-26 40.430 6,084,479 +22,539 0.12% 245,995,410
2015-11-26 2015-11-24 40.144 6,061,940 -7,997 0.12% 243,352,115
2015-11-23 2015-11-19 39.787 6,069,937 +7,000 0.12% 241,505,239
2015-11-20 2015-11-18 39.359 6,062,937 -7,000 0.12% 238,628,236
2015-11-19 2015-11-17 39.430 6,069,937 +13,090 0.12% 239,337,328
2015-11-18 2015-11-16 39.287 6,056,847 -22,665 0.12% 237,955,896
2015-11-13 2015-11-11 39.787 6,079,512 -21,185 0.12% 241,886,200
2015-11-12 2015-11-10 40.073 6,100,697 +17,849 0.12% 244,472,207
2015-11-11 2015-11-09 40.859 6,082,848 -6,423 0.12% 248,536,495
2015-11-10 2015-11-06 41.644 6,089,271 -69,024 0.12% 253,583,525
2015-11-09 2015-11-05 41.287 6,158,295 +7,000 0.12% 254,258,514
2015-11-06 2015-11-04 40.930 6,151,295 -33,356 0.12% 251,772,536
2015-11-04 2015-11-02 38.859 6,184,651 -14,016 0.12% 240,326,285
2015-11-03 2015-10-30 40.073 6,198,667 -3,452 0.12% 248,398,143
2015-11-02 2015-10-29 41.001 6,202,119 +13,558 0.12% 254,295,786
2015-10-30 2015-10-28 43.359 6,188,561 +27,107 0.12% 268,327,722
2015-10-29 2015-10-27 44.002 6,161,454 +37,266 0.12% 271,113,472
2015-10-28 2015-10-26 44.002 6,124,188 +6,248 0.12% 269,473,711
2015-10-27 2015-10-23 43.787 6,117,940 -20,300 0.12% 267,887,756
2015-10-26 2015-10-22 42.716 6,138,240 -32,199 0.12% 262,199,721
2015-10-23 2015-10-20 43.144 6,170,439 -61,420 0.12% 266,219,693
2015-10-22 2015-10-19 43.002 6,231,859 +12,704 0.12% 267,979,324
2015-10-20 2015-10-16 42.787 6,219,155 -17,765 0.12% 266,100,310
2015-10-19 2015-10-15 42.144 6,236,920 -7,000 0.12% 262,850,836
2015-10-15 2015-10-13 42.001 6,243,920 +3,080 0.12% 262,253,826
2015-10-14 2015-10-12 42.144 6,240,840 +14,000 0.12% 263,016,041
2015-10-12 2015-10-08 41.644 6,226,840 -7,518 0.12% 259,312,492
2015-10-09 2015-10-07 42.359 6,234,358 -36,259 0.12% 264,078,842
2015-10-08 2015-10-06 40.930 6,270,617 +10,640 0.12% 256,656,386
2015-10-07 2015-10-05 40.716 6,259,977 -10,547 0.12% 254,879,420
2015-10-06 2015-10-02 39.573 6,270,524 +235,892 0.12% 248,142,284
2015-10-05 2015-09-30 38.287 6,034,632 +20,999 0.12% 231,048,290
2015-10-02 2015-09-29 37.930 6,013,633 +100,398 0.12% 228,096,498
2015-09-29 2015-09-24 38.073 5,913,235 -1,628 0.11% 225,133,190
2015-09-25 2015-09-23 38.787 5,914,863 -51,238 0.11% 229,420,222
2015-09-23 2015-09-21 40.287 5,966,101 -27,999 0.11% 240,357,059
2015-09-22 2015-09-18 41.216 5,994,100 +19,123 0.12% 247,051,204
2015-09-21 2015-09-17 40.573 5,974,977 +17,710 0.11% 242,421,844
2015-09-18 2015-09-16 39.787 5,957,267 -57,083 0.11% 237,022,425
2015-09-17 2015-09-15 38.358 6,014,350 +11,199 0.12% 230,701,363
2015-09-14 2015-09-10 38.573 6,003,151 +23,099 0.12% 231,558,221
2015-09-11 2015-09-09 39.287 5,980,052 -20,999 0.11% 234,938,844
2015-09-10 2015-09-08 37.358 6,001,051 +20,999 0.12% 224,189,972
2015-09-09 2015-09-07 35.716 5,980,052 -31,425 0.11% 213,580,767
2015-09-08 2015-09-04 36.001 6,011,477 -12,767 0.12% 216,420,753
2015-09-07 2015-09-02 36.787 6,024,244 +7,000 0.12% 221,613,881
2015-09-04 2015-09-01 36.501 6,017,244 +773 0.12% 219,637,099
2015-09-02 2015-08-31 38.287 6,016,471 +16,100 0.12% 230,352,958
2015-09-01 2015-08-28 38.644 6,000,371 +52,225 0.12% 231,879,602
2015-08-31 2015-08-27 38.716 5,948,146 +56,866 0.11% 230,286,290
2015-08-28 2015-08-26 35.073 5,891,280 +11,760 0.11% 206,622,843
2015-08-26 2015-08-24 34.716 5,879,520 -55,907 0.11% 204,110,487
2015-08-25 2015-08-21 36.716 5,935,427 -3,631 0.11% 217,922,596
2015-08-21 2015-08-19 38.216 5,939,058 -3,500 0.11% 226,964,809
2015-08-20 2015-08-18 39.216 5,942,558 +10,850 0.11% 233,041,330
2015-08-19 2015-08-17 40.430 5,931,708 +13,474 0.11% 239,818,881
2015-08-17 2015-08-13 41.216 5,918,234 +7,000 0.11% 243,924,331
2015-08-14 2015-08-12 41.001 5,911,234 +22,096 0.11% 242,369,084
2015-08-13 2015-08-11 42.216 5,889,138 -8,400 0.11% 248,614,463
2015-08-12 2015-08-10 41.644 5,897,538 +14,700 0.11% 245,598,935
2015-08-11 2015-08-07 40.930 5,882,838 -35,258 0.11% 240,784,589
2015-08-07 2015-08-05 41.001 5,918,096 +7,000 0.11% 242,650,435
2015-08-06 2015-08-04 40.787 5,911,096 -2,277 0.11% 241,096,718
2015-08-05 2015-08-03 39.430 5,913,373 -58,441 0.11% 233,164,017
2015-08-04 2015-07-31 40.787 5,971,814 +7,000 0.11% 243,573,231
2015-08-03 2015-07-30 41.287 5,964,814 -46,198 0.11% 246,270,233
2015-07-31 2015-07-29 42.359 6,011,012 +10,150 0.12% 254,618,213
2015-07-30 2015-07-28 41.787 6,000,862 +29,986 0.12% 250,759,088
2015-07-29 2015-07-27 41.501 5,970,876 +70,650 0.11% 247,800,034
2015-07-28 2015-07-24 43.930 5,900,226 -19,495 0.11% 259,197,578
2015-07-27 2015-07-23 45.287 5,919,721 -30,169 0.11% 268,088,184
2015-07-24 2015-07-22 45.359 5,949,890 +6,300 0.11% 269,879,464
2015-07-23 2015-07-21 45.430 5,943,590 +7,210 0.11% 270,018,261
2015-07-21 2015-07-17 45.002 5,936,380 +8,470 0.11% 267,146,458
2015-07-20 2015-07-16 44.502 5,927,910 +6,999 0.11% 263,801,235
2015-07-17 2015-07-15 43.930 5,920,911 +137,660 0.11% 260,106,273
2015-07-16 2015-07-14 45.144 5,783,251 -7,490 0.11% 261,081,619
2015-07-15 2015-07-13 45.430 5,790,741 +7,700 0.11% 263,074,306
2015-07-14 2015-07-10 44.930 5,783,041 -53,757 0.11% 259,832,872
2015-07-10 2015-07-08 39.859 5,836,798 +97,297 0.11% 232,646,241
2015-07-09 2015-07-07 43.716 5,739,501 +3,225 0.11% 250,906,975
2015-07-08 2015-07-06 45.073 5,736,276 +25,162 0.11% 258,551,210
2015-07-07 2015-07-03 46.073 5,711,114 -11,451 0.11% 263,128,397
2015-07-06 2015-07-02 47.287 5,722,565 -58,875 0.11% 270,605,052
2015-07-03 2015-06-30 48.216 5,781,440 -13,999 0.11% 278,757,764
2015-07-02 2015-06-29 46.644 5,795,439 +56,271 0.11% 270,325,302
2015-06-30 2015-06-26 47.430 5,739,168 -700 0.11% 272,210,074
2015-06-26 2015-06-24 50.002 5,739,868 +33,004 0.11% 287,003,453
2015-06-25 2015-06-23 50.145 5,706,864 -13,300 0.11% 286,168,490
2015-06-23 2015-06-19 47.716 5,720,164 -21,986 0.11% 272,943,100
2015-06-22 2015-06-18 48.502 5,742,150 -3,769 0.11% 278,504,030
2015-06-18 2015-06-16 48.859 5,745,919 -13,299 0.11% 280,739,019
2015-06-16 2015-06-12 51.859 5,759,218 -3,500 0.11% 298,667,052
2015-06-15 2015-06-11 50.716 5,762,718 +2,100 0.11% 292,262,364
2015-06-12 2015-06-10 49.287 5,760,618 -11,759 0.11% 283,926,118
2015-06-11 2015-06-09 50.073 5,772,377 +39,549 0.11% 289,041,287
2015-06-10 2015-06-08 51.645 5,732,828 -35,692 0.11% 296,069,988
2015-06-09 2015-06-05 50.859 5,768,520 +1,540 0.11% 293,380,722
2015-06-08 2015-06-04 51.930 5,766,980 -29,880 0.11% 299,481,523
2015-06-05 2015-06-03 52.073 5,796,860 +20,118 0.11% 301,861,355
2015-06-04 2015-06-02 53.950 5,776,742 -15,749 0.11% 311,657,522
2015-06-03 2015-06-01 54.964 5,792,491 +52,531 0.11% 318,379,805
2015-06-02 2015-05-29 53.950 5,739,960 -3,797 0.11% 309,673,118
2015-06-01 2015-05-28 54.168 5,743,757 +13,532 0.11% 311,125,799
2015-05-29 2015-05-27 56.630 5,730,225 -71,335 0.11% 324,501,566
2015-05-28 2015-05-26 57.861 5,801,560 -42,252 0.11% 335,683,454
2015-05-27 2015-05-22 55.833 5,843,812 -3,540 0.11% 326,278,895
2015-05-26 2015-05-21 54.095 5,847,352 +3,453 0.11% 316,313,850
2015-05-22 2015-05-20 54.675 5,843,899 -3,453 0.11% 319,512,624
2015-05-21 2015-05-19 54.602 5,847,352 -34,695 0.11% 319,277,969
2015-05-20 2015-05-18 53.081 5,882,047 -6,192 0.11% 312,227,271
2015-05-19 2015-05-15 53.588 5,888,239 -776 0.11% 315,540,797
2015-05-18 2015-05-14 52.574 5,889,015 -1,243 0.11% 309,611,904
2015-05-15 2015-05-13 53.299 5,890,258 +141,197 0.11% 313,942,781
2015-05-14 2015-05-12 54.168 5,749,061 +1,864 0.11% 311,413,104
2015-05-13 2015-05-11 55.326 5,747,197 +115,471 0.11% 317,971,218
2015-05-12 2015-05-08 54.457 5,631,726 +141,542 0.11% 306,688,666
2015-05-11 2015-05-07 53.950 5,490,184 -27,135 0.11% 296,197,604
2015-05-08 2015-05-06 54.892 5,517,319 -64,557 0.11% 302,855,642
2015-05-07 2015-05-05 53.733 5,581,876 -17,399 0.11% 299,931,762
2015-05-06 2015-05-04 54.530 5,599,275 -50,536 0.11% 305,326,952
2015-05-05 2015-04-30 54.675 5,649,811 -23,475 0.11% 308,900,947
2015-05-04 2015-04-29 55.616 5,673,286 -10,357 0.11% 315,525,356
2015-04-30 2015-04-28 55.181 5,683,643 +2,072 0.11% 313,631,829
2015-04-29 2015-04-27 55.326 5,681,571 -21,404 0.11% 314,340,374
2015-04-28 2015-04-24 54.530 5,702,975 -11,738 0.11% 310,981,685
2015-04-27 2015-04-23 54.675 5,714,713 -8,285 0.11% 312,449,436
2015-04-24 2015-04-22 55.978 5,722,998 -8,286 0.11% 320,362,339
2015-04-23 2015-04-21 56.050 5,731,284 +332 0.11% 321,241,214
2015-04-22 2015-04-20 53.806 5,730,952 -100,661 0.11% 308,357,100
2015-04-21 2015-04-17 55.978 5,831,613 -3,797 0.11% 326,442,397
2015-04-20 2015-04-16 57.137 5,835,410 -17,952 0.11% 333,416,238
2015-04-17 2015-04-15 54.892 5,853,362 -26,927 0.11% 321,301,651
2015-04-16 2015-04-14 55.978 5,880,289 +4,142 0.11% 329,167,185
2015-04-15 2015-04-13 57.933 5,876,147 +15,881 0.11% 340,424,656
2015-04-14 2015-04-10 57.933 5,860,266 -29,552 0.11% 339,504,617
2015-04-13 2015-04-09 56.630 5,889,818 -163,907 0.11% 333,539,287
2015-04-10 2015-04-08 54.095 6,053,725 -99,976 0.12% 327,477,645
2015-04-09 2015-04-02 50.619 6,153,701 -104,948 0.12% 311,495,613
2015-04-08 2015-04-01 50.330 6,258,649 -18,915 0.12% 314,995,079
2015-04-02 2015-03-31 49.171 6,277,564 -41,427 0.12% 308,673,461
2015-04-01 2015-03-30 49.316 6,318,991 -231,853 0.12% 311,625,664
2015-03-31 2015-03-27 46.781 6,550,844 -38,796 0.13% 306,456,011
2015-03-30 2015-03-26 46.781 6,589,640 -27,617 0.13% 308,270,932
2015-03-26 2015-03-24 48.012 6,617,257 -25,547 0.13% 317,709,279
2015-03-25 2015-03-23 48.736 6,642,804 -22,557 0.13% 323,746,343
2015-03-24 2015-03-20 47.650 6,665,361 -10,357 0.13% 317,605,444
2015-03-23 2015-03-19 47.433 6,675,718 -1,466 0.13% 316,648,657
2015-03-20 2015-03-18 46.854 6,677,184 +8,371 0.13% 312,849,880
2015-03-19 2015-03-17 46.057 6,668,813 -21,932 0.13% 307,145,406
2015-03-18 2015-03-16 46.274 6,690,745 -19,636 0.13% 309,609,091
2015-03-12 2015-03-10 44.319 6,710,381 -32,923 0.13% 297,397,265
2015-03-11 2015-03-09 45.405 6,743,304 -27,218 0.13% 306,181,290
2015-03-09 2015-03-05 44.826 6,770,522 +2,071 0.13% 303,494,742
2015-03-06 2015-03-04 45.333 6,768,451 -21,772 0.13% 306,832,947
2015-03-05 2015-03-03 46.419 6,790,223 -6,061 0.13% 315,195,810
2015-03-04 2015-03-02 48.229 6,796,284 -35,275 0.13% 327,781,257
2015-03-02 2015-02-26 47.940 6,831,559 -130,529 0.13% 327,503,678
2015-02-27 2015-02-25 47.360 6,962,088 -23,692 0.14% 329,727,846
2015-02-26 2015-02-24 46.926 6,985,780 -22,198 0.14% 327,814,590
2015-02-25 2015-02-23 46.781 7,007,978 -14,430 0.14% 327,841,265
2015-02-24 2015-02-18 46.926 7,022,408 +88,736 0.14% 329,533,395
2015-02-23 2015-02-16 46.347 6,933,672 -25,091 0.13% 321,352,465
2015-02-17 2015-02-13 46.347 6,958,763 -40,766 0.14% 322,515,349
2015-02-16 2015-02-12 45.550 6,999,529 +5,627 0.14% 318,829,010
2015-02-12 2015-02-10 44.971 6,993,902 -36,109 0.14% 314,520,901
2015-02-11 2015-02-09 44.753 7,030,011 -34,778 0.14% 314,617,480
2015-02-10 2015-02-06 44.536 7,064,789 -18,268 0.14% 314,639,092
2015-02-09 2015-02-05 44.971 7,083,057 -12,046 0.14% 318,530,267
2015-02-06 2015-02-04 44.536 7,095,103 -7,457 0.14% 315,989,163
2015-02-05 2015-02-03 45.260 7,102,560 -6,060 0.14% 321,464,705
2015-02-04 2015-02-02 43.305 7,108,620 -29,072 0.14% 307,839,859
2015-01-29 2015-01-27 46.202 7,137,692 -60,069 0.14% 329,774,333
2015-01-28 2015-01-26 47.143 7,197,761 -41,427 0.14% 339,325,720
2015-01-27 2015-01-23 46.998 7,239,188 -10,826 0.14% 340,230,247
2015-01-26 2015-01-22 45.985 7,250,014 -206,301 0.14% 333,388,749
2015-01-23 2015-01-21 46.057 7,456,315 -43,778 0.15% 343,415,372
2015-01-21 2015-01-19 42.871 7,500,093 +10,356 0.15% 321,533,867
2015-01-20 2015-01-16 45.985 7,489,737 -5,523 0.15% 344,412,307
2015-01-19 2015-01-15 45.840 7,495,260 -5,524 0.15% 343,580,716
2015-01-16 2015-01-14 44.247 7,500,784 -52,488 0.15% 331,883,941
2015-01-15 2015-01-13 44.391 7,553,272 -12,428 0.15% 335,300,319
2015-01-14 2015-01-12 44.029 7,565,700 -21,238 0.15% 333,112,603
2015-01-13 2015-01-09 44.102 7,586,938 -45,104 0.15% 334,597,118
2015-01-09 2015-01-07 43.160 7,632,042 -163,858 0.15% 329,401,354
2015-01-08 2015-01-06 43.015 7,795,900 -18,642 0.15% 335,344,411
2015-01-07 2015-01-05 44.319 7,814,542 -21,160 0.15% 346,332,558
2015-01-06 2015-01-02 45.478 7,835,702 -557,702 0.15% 356,349,311
2015-01-05 2014-12-31 44.102 8,393,404 -48,874 0.16% 370,163,667
2015-01-02 2014-12-29 44.174 8,442,278 -82,875 0.16% 372,930,456
2014-12-30 2014-12-24 40.626 8,525,153 -155,790 0.17% 346,340,605
2014-12-29 2014-12-22 40.988 8,680,943 -27,618 0.17% 355,812,912
2014-12-23 2014-12-19 40.264 8,708,561 -136,156 0.17% 350,638,466
2014-12-18 2014-12-16 38.598 8,844,717 -13,809 0.17% 341,388,996
2014-12-17 2014-12-15 38.598 8,858,526 -20,181 0.17% 341,921,997
2014-12-15 2014-12-11 39.105 8,878,707 -34,523 0.17% 347,201,708
2014-12-12 2014-12-10 39.322 8,913,230 -19,114 0.17% 350,488,128
2014-12-11 2014-12-09 39.177 8,932,344 -9,528 0.17% 349,946,032
2014-12-10 2014-12-08 41.205 8,941,872 -196,143 0.17% 368,450,443
2014-12-09 2014-12-05 40.481 9,138,015 -25,422 0.18% 369,915,086
2014-12-08 2014-12-04 40.481 9,163,437 -150,362 0.18% 370,944,191
2014-12-05 2014-12-03 39.105 9,313,799 -35,588 0.18% 364,215,974
2014-12-04 2014-12-02 39.322 9,349,387 -22,785 0.18% 367,638,796
2014-12-03 2014-12-01 37.150 9,372,172 +3,867 0.18% 348,173,717
2014-12-01 2014-11-27 39.105 9,368,305 -347,900 0.18% 366,347,430
2014-11-28 2014-11-26 38.815 9,716,205 -74,810 0.19% 377,137,595
2014-11-27 2014-11-25 36.208 9,791,015 -23,325 0.19% 354,516,203
2014-11-26 2014-11-24 36.136 9,814,340 -54,559 0.19% 354,650,040
2014-11-25 2014-11-21 33.312 9,868,899 -30,380 0.19% 328,749,351
2014-11-21 2014-11-19 32.877 9,899,279 +3,453 0.19% 325,460,124
2014-11-20 2014-11-18 32.805 9,895,826 -6,905 0.19% 324,629,977
2014-11-18 2014-11-14 33.456 9,902,731 -13,091 0.19% 331,310,596
2014-11-17 2014-11-13 33.746 9,915,822 +5,524 0.19% 334,620,857
2014-11-12 2014-11-10 33.022 9,910,298 +13,671 0.19% 327,257,738
2014-11-11 2014-11-07 32.950 9,896,627 -13,246 0.19% 326,089,614
2014-11-10 2014-11-06 33.239 9,909,873 +1,381 0.19% 329,396,623
2014-11-07 2014-11-05 33.384 9,908,492 +3,452 0.19% 330,785,799
2014-11-06 2014-11-04 33.312 9,905,040 -12,704 0.19% 329,953,268
2014-11-05 2014-11-03 33.312 9,917,744 -26,308 0.19% 330,376,459
2014-11-04 2014-10-31 33.601 9,944,052 +2,552 0.19% 334,133,281
2014-11-03 2014-10-30 32.805 9,941,500 +6,905 0.19% 326,128,300
2014-10-31 2014-10-29 33.094 9,934,595 -41,427 0.19% 328,779,504
2014-10-30 2014-10-28 32.370 9,976,022 -4,143 0.19% 322,926,206
2014-10-28 2014-10-24 31.646 9,980,165 -11,008 0.19% 315,833,015
2014-10-27 2014-10-23 31.863 9,991,173 +1,104 0.19% 318,351,957
2014-10-24 2014-10-22 31.718 9,990,069 -49,491 0.19% 316,869,885
2014-10-23 2014-10-21 31.284 10,039,560 -6,905 0.20% 314,077,478
2014-10-20 2014-10-16 30.777 10,046,465 +6,215 0.20% 309,200,775
2014-10-16 2014-10-14 31.067 10,040,250 -10,364 0.20% 311,917,820
2014-10-14 2014-10-10 31.212 10,050,614 +16,861 0.20% 313,695,459
2014-10-10 2014-10-08 31.646 10,033,753 +2,761 0.20% 317,528,865
2014-10-09 2014-10-07 31.646 10,030,992 -5,523 0.20% 317,441,490
2014-10-08 2014-10-06 31.501 10,036,515 -29,115 0.20% 316,162,650
2014-10-07 2014-10-03 31.356 10,065,630 +35,869 0.20% 315,621,971
2014-10-06 2014-09-30 31.212 10,029,761 -12,791 0.20% 313,044,604
2014-10-03 2014-09-29 31.646 10,042,552 -6,904 0.20% 317,807,319
2014-09-30 2014-09-26 31.863 10,049,456 -202,992 0.20% 320,209,047
2014-09-26 2014-09-24 32.153 10,252,448 +3,452 0.20% 329,646,838
2014-09-25 2014-09-23 32.081 10,248,996 +1,795 0.20% 328,793,648
2014-09-24 2014-09-22 32.225 10,247,201 +20,714 0.20% 330,220,199
2014-09-17 2014-09-15 32.805 10,226,487 -35,500 0.20% 335,477,224
2014-09-16 2014-09-12 33.456 10,261,987 +3,729 0.20% 343,330,040
2014-09-15 2014-09-11 33.384 10,258,258 +6,904 0.20% 342,462,412
2014-09-12 2014-09-10 33.746 10,251,354 -13,114 0.20% 345,943,772
2014-09-11 2014-09-08 34.688 10,264,468 -45,018 0.20% 356,049,456
2014-09-10 2014-09-05 34.108 10,309,486 -41,034 0.20% 351,638,395
2014-09-08 2014-09-04 34.325 10,350,520 -39,974 0.20% 355,286,642
2014-09-05 2014-09-03 33.384 10,390,494 +25,623 0.20% 346,876,988
2014-09-04 2014-09-02 32.225 10,364,871 +690 0.20% 334,012,162
2014-09-03 2014-09-01 32.081 10,364,181 +7,250 0.20% 332,488,848
2014-09-02 2014-08-29 32.225 10,356,931 -41,772 0.20% 333,756,292
2014-09-01 2014-08-28 32.587 10,398,703 -691 0.20% 338,867,608
2014-08-29 2014-08-27 32.805 10,399,394 +6,214 0.20% 341,149,393
2014-08-28 2014-08-26 33.167 10,393,180 -26,372 0.20% 344,708,740
2014-08-27 2014-08-25 32.950 10,419,552 +9,210 0.20% 343,319,769
2014-08-26 2014-08-22 33.022 10,410,342 -10,268 0.20% 343,770,185
2014-08-21 2014-08-19 33.456 10,420,610 -5,037 0.20% 348,637,008
2014-08-19 2014-08-15 33.239 10,425,647 +3,453 0.20% 346,540,558
2014-08-18 2014-08-14 33.312 10,422,194 -14,182 0.20% 347,180,523
2014-08-15 2014-08-13 33.819 10,436,376 +6,214 0.20% 352,943,320
2014-08-14 2014-08-12 33.239 10,430,162 -6,905 0.20% 346,690,633
2014-08-13 2014-08-11 33.456 10,437,067 -37,455 0.20% 349,187,602
2014-08-11 2014-08-07 32.877 10,474,522 -112,391 0.20% 344,372,477
2014-08-07 2014-08-05 33.384 10,586,913 -12,661 0.21% 353,434,254
2014-08-06 2014-08-04 33.674 10,599,574 +35,696 0.21% 356,927,272
2014-08-04 2014-07-31 33.819 10,563,878 -42,117 0.21% 357,255,255
2014-08-01 2014-07-30 33.239 10,605,995 +3,452 0.21% 352,535,188
2014-07-31 2014-07-29 33.167 10,602,543 +1,313 0.21% 351,652,645
2014-07-30 2014-07-28 32.153 10,601,230 -16,051 0.21% 340,861,221
2014-07-29 2014-07-25 32.008 10,617,281 -24,166 0.21% 339,839,573
2014-07-28 2014-07-24 31.863 10,641,447 +32,659 0.21% 339,071,846
2014-07-25 2014-07-23 31.067 10,608,788 +22,805 0.21% 329,580,442
2014-07-23 2014-07-21 29.329 10,585,983 +5,362 0.21% 310,473,533
2014-07-21 2014-07-17 29.763 10,580,621 +9,500 0.21% 314,913,551
2014-07-17 2014-07-15 30.343 10,571,121 -106,480 0.21% 320,755,000
2014-07-16 2014-07-14 30.343 10,677,601 -10,363 0.21% 323,985,877
2014-07-15 2014-07-11 30.125 10,687,964 +14,499 0.21% 321,978,358
2014-07-14 2014-07-10 30.198 10,673,465 -16,211 0.21% 322,314,507
2014-07-11 2014-07-09 29.836 10,689,676 +13,808 0.21% 318,933,491
2014-07-09 2014-07-07 30.270 10,675,868 -28,766 0.21% 323,160,183
2014-07-08 2014-07-04 30.270 10,704,634 -11,048 0.21% 324,030,934
2014-07-07 2014-07-03 30.343 10,715,682 +44,224 0.21% 325,141,353
2014-07-04 2014-07-02 30.125 10,671,458 -6,905 0.21% 321,481,109
2014-07-03 2014-06-30 29.401 10,678,363 +63,535 0.21% 313,956,213
2014-06-30 2014-06-26 29.691 10,614,828 -15,296 0.21% 315,162,971
2014-06-27 2014-06-25 29.401 10,630,124 -6,820 0.21% 312,537,931
2014-06-26 2014-06-24 29.546 10,636,944 +31,761 0.21% 314,279,030
2014-06-25 2014-06-23 29.474 10,605,183 -4,392 0.21% 312,572,628
2014-06-24 2014-06-20 30.415 10,609,575 +13,809 0.21% 322,690,103
2014-06-23 2014-06-19 30.270 10,595,766 +9,190 0.21% 320,735,483
2014-06-19 2014-06-17 31.139 10,586,576 -6,904 0.21% 329,657,032
2014-06-18 2014-06-16 31.284 10,593,480 -12,000 0.21% 331,406,305
2014-06-17 2014-06-13 30.994 10,605,480 -23,519 0.21% 328,709,660
2014-06-13 2014-06-11 31.356 10,628,999 +14,499 0.21% 333,287,197
2014-06-12 2014-06-10 31.574 10,614,500 -22,467 0.21% 335,138,560
2014-06-09 2014-06-05 30.922 10,636,967 -28,767 0.21% 328,915,284
2014-06-05 2014-06-03 30.849 10,665,734 +28,090 0.21% 329,032,438
2014-06-04 2014-05-30 31.405 10,637,644 -20,713 0.21% 334,079,395
2014-06-03 2014-05-29 31.184 10,658,357 +195,649 0.21% 332,372,642
2014-05-30 2014-05-28 30.889 10,462,708 -8,953 0.21% 323,186,170
2014-05-28 2014-05-26 30.226 10,471,661 -1,442 0.21% 316,514,835
2014-05-27 2014-05-23 30.152 10,473,103 +67,841 0.21% 315,786,327
2014-05-21 2014-05-19 29.400 10,405,262 -126,171 0.21% 305,916,435
2014-05-16 2014-05-14 29.857 10,531,433 -100,831 0.21% 314,439,525
2014-05-15 2014-05-13 29.784 10,632,264 +2,035 0.21% 316,666,233
2014-05-14 2014-05-12 30.005 10,630,229 +23,738 0.21% 318,956,656
2014-05-13 2014-05-09 29.430 10,606,491 +38,158 0.21% 312,145,372
2014-05-08 2014-05-05 29.400 10,568,333 +13,715 0.21% 310,710,749
2014-05-05 2014-04-30 29.459 10,554,618 -4,843 0.21% 310,930,008
2014-04-30 2014-04-28 29.489 10,559,461 +4,300 0.21% 311,384,063
2014-04-29 2014-04-25 30.152 10,555,161 +5,860 0.21% 318,260,550
2014-04-28 2014-04-24 30.594 10,549,301 -101,734 0.21% 322,750,126
2014-04-25 2014-04-23 30.594 10,651,035 -3,405 0.21% 325,862,622
2014-04-24 2014-04-22 30.963 10,654,440 +9,027 0.21% 329,894,107
2014-04-22 2014-04-16 31.258 10,645,413 -31,876 0.21% 332,753,790
2014-04-17 2014-04-15 31.332 10,677,289 +28,147 0.21% 334,537,315
2014-04-16 2014-04-14 32.069 10,649,142 -43,580 0.21% 341,506,139
2014-04-15 2014-04-11 31.774 10,692,722 -13,564 0.21% 339,750,563
2014-04-14 2014-04-10 33.543 10,706,286 +14,582 0.21% 359,124,370
2014-04-10 2014-04-08 33.175 10,691,704 -6,783 0.21% 354,694,194
2014-04-09 2014-04-07 32.732 10,698,487 -125,560 0.21% 350,186,962
2014-04-07 2014-04-03 32.069 10,824,047 +45,543 0.21% 347,115,147
2014-04-04 2014-04-02 32.216 10,778,504 -13,564 0.21% 347,243,851
2014-04-03 2014-04-01 32.290 10,792,068 -74,877 0.21% 348,476,441
2014-04-01 2014-03-28 31.921 10,866,945 -16,955 0.22% 346,888,582
2014-03-31 2014-03-27 31.553 10,883,900 -63,962 0.22% 343,417,918
2014-03-28 2014-03-26 31.258 10,947,862 -20,442 0.22% 342,207,726
2014-03-26 2014-03-24 31.184 10,968,304 -32,222 0.22% 342,038,100
2014-03-25 2014-03-21 30.005 11,000,526 -43,126 0.22% 330,067,300
2014-03-24 2014-03-20 29.710 11,043,652 +23 0.22% 328,104,660
2014-03-21 2014-03-19 30.447 11,043,629 +8,206 0.22% 336,245,515
2014-03-19 2014-03-17 30.005 11,035,423 -33,911 0.22% 331,114,373
2014-03-18 2014-03-14 29.857 11,069,334 -4,870 0.22% 330,499,765
2014-03-14 2014-03-12 30.521 11,074,204 +32,555 0.22% 337,992,840
2014-03-13 2014-03-11 31.627 11,041,649 +13,565 0.22% 349,209,355
2014-03-12 2014-03-10 31.553 11,028,084 +352 0.22% 347,967,333
2014-03-11 2014-03-07 32.290 11,027,732 -13,279 0.22% 356,086,044
2014-03-10 2014-03-06 32.585 11,041,011 -6,918 0.22% 359,770,667
2014-03-07 2014-03-05 32.732 11,047,929 -26,912 0.22% 361,625,031
2014-03-06 2014-03-04 32.659 11,074,841 -12,290 0.22% 361,689,470
2014-03-05 2014-03-03 32.437 11,087,131 +25,739 0.22% 359,638,763
2014-02-28 2014-02-26 33.175 11,061,392 -15,025 0.22% 366,958,487
2014-02-26 2014-02-24 33.396 11,076,417 +13,327 0.22% 369,906,650
2014-02-24 2014-02-20 33.617 11,063,090 -2,713 0.22% 371,908,349
2014-02-19 2014-02-17 33.691 11,065,803 +678 0.22% 372,815,340
2014-02-18 2014-02-14 31.848 11,065,125 -8,504 0.22% 352,399,035
2014-02-17 2014-02-13 31.700 11,073,629 -8,112 0.22% 351,037,137
2014-02-14 2014-02-12 32.143 11,081,741 +30,060 0.22% 356,196,071
2014-02-13 2014-02-11 31.848 11,051,681 -57,894 0.22% 351,970,874
2014-02-12 2014-02-10 30.300 11,109,575 +13,226 0.22% 336,615,342
2014-02-11 2014-02-07 30.300 11,096,349 +53,580 0.22% 336,214,600
2014-02-10 2014-02-06 30.005 11,042,769 +6,301 0.22% 331,334,788
2014-02-07 2014-02-05 29.857 11,036,468 -26,912 0.22% 329,518,477
2014-02-06 2014-02-04 30.078 11,063,380 +41,063 0.22% 332,768,824
2014-02-05 2014-01-30 31.258 11,022,317 -9,020 0.22% 344,535,037
2014-02-04 2014-01-28 31.479 11,031,337 -9,901 0.22% 347,256,726
2014-01-29 2014-01-27 32.143 11,041,238 -65,299 0.22% 354,894,199
2014-01-27 2014-01-23 33.764 11,106,537 -5,935 0.22% 375,006,491
2014-01-24 2014-01-22 34.354 11,112,472 -6,782 0.22% 381,760,715
2014-01-22 2014-01-20 33.101 11,119,254 -10,933 0.22% 368,058,313
2014-01-16 2014-01-14 33.101 11,130,187 -20,382 0.22% 368,420,206
2014-01-15 2014-01-13 32.511 11,150,569 -6,579 0.22% 362,518,570
2014-01-14 2014-01-10 32.511 11,157,148 +27,977 0.22% 362,732,461
2014-01-10 2014-01-08 33.543 11,129,171 +36,901 0.22% 373,309,336
2014-01-09 2014-01-07 33.101 11,092,270 +4,747 0.22% 367,165,116
2014-01-08 2014-01-06 33.543 11,087,523 -99,192 0.22% 371,912,324
2014-01-07 2014-01-03 33.986 11,186,715 +58,834 0.22% 380,187,767
2014-01-03 2013-12-31 35.755 11,127,881 -14,867 0.22% 397,877,015
2014-01-02 2013-12-27 35.902 11,142,748 -125,183 0.22% 400,051,506
2013-12-30 2013-12-24 35.534 11,267,931 -18,405 0.22% 400,392,429
2013-12-27 2013-12-20 34.575 11,286,336 +2,713 0.22% 390,229,824
2013-12-23 2013-12-19 35.534 11,283,623 -14,921 0.22% 400,950,025
2013-12-20 2013-12-18 36.418 11,298,544 -65,504 0.22% 411,475,583
2013-12-19 2013-12-17 35.902 11,364,048 -7,284 0.23% 407,996,709
2013-12-18 2013-12-16 36.271 11,371,332 -17,009 0.23% 412,449,785
2013-12-17 2013-12-13 36.787 11,388,341 -5,026 0.23% 418,943,684
2013-12-16 2013-12-12 35.976 11,393,367 -180,413 0.23% 409,889,269
2013-12-12 2013-12-10 37.598 11,573,780 +27,774 0.23% 435,151,053
2013-12-11 2013-12-09 37.745 11,546,006 -1,696 0.23% 435,809,185
2013-12-10 2013-12-06 37.377 11,547,702 -13,809 0.23% 431,616,627
2013-12-09 2013-12-05 37.524 11,561,511 -55,952 0.23% 433,837,430
2013-12-06 2013-12-04 37.672 11,617,463 +6,035 0.23% 437,649,904
2013-12-05 2013-12-03 37.672 11,611,428 -59,832 0.23% 437,422,555
2013-12-04 2013-12-02 37.893 11,671,260 +25,040 0.23% 442,257,801
2013-12-03 2013-11-29 36.861 11,646,220 -49,348 0.23% 429,288,875
2013-12-02 2013-11-28 36.713 11,695,568 -171,538 0.23% 429,383,449
2013-11-28 2013-11-26 36.345 11,867,106 -106,421 0.24% 431,306,875
2013-11-27 2013-11-25 36.787 11,973,527 -52,597 0.24% 440,470,962
2013-11-26 2013-11-22 36.861 12,026,124 -68,094 0.24% 443,292,436
2013-11-25 2013-11-21 35.902 12,094,218 -94,941 0.24% 434,211,572
2013-11-22 2013-11-20 35.902 12,189,159 -145,819 0.24% 437,620,182
2013-11-21 2013-11-19 35.681 12,334,978 -325,959 0.24% 440,127,374
2013-11-20 2013-11-18 34.059 12,660,937 -219,898 0.25% 431,223,542
2013-11-19 2013-11-15 31.332 12,880,835 -9,863 0.26% 403,578,096
2013-11-18 2013-11-14 30.373 12,890,698 -6,782 0.26% 391,532,926
2013-11-15 2013-11-13 30.078 12,897,480 +9,044 0.26% 387,935,627
2013-11-14 2013-11-12 30.889 12,888,436 +13,564 0.26% 398,115,312
2013-11-13 2013-11-11 30.742 12,874,872 +35,946 0.26% 395,798,017
2013-11-12 2013-11-08 30.226 12,838,926 +8,218 0.25% 388,067,428
2013-11-11 2013-11-07 30.521 12,830,708 +22,612 0.25% 391,602,632
2013-11-08 2013-11-06 30.889 12,808,096 -10,852 0.25% 395,633,663
2013-11-07 2013-11-05 31.111 12,818,948 -4,666 0.25% 398,803,973
2013-11-06 2013-11-04 31.184 12,823,614 +80,777 0.25% 399,894,512
2013-11-05 2013-11-01 30.889 12,742,837 +8,843 0.25% 393,617,855
2013-11-04 2013-10-31 30.373 12,733,994 -107,587 0.25% 386,773,309
2013-11-01 2013-10-30 30.521 12,841,581 -247,904 0.25% 391,934,484
2013-10-31 2013-10-29 29.636 13,089,485 -85,327 0.26% 387,920,966
2013-10-30 2013-10-28 29.459 13,174,812 +9,705 0.26% 388,118,680
2013-10-29 2013-10-25 28.928 13,165,107 +24,416 0.26% 380,844,801
2013-10-28 2013-10-24 29.223 13,140,691 -34,496 0.26% 384,013,497
2013-10-25 2013-10-23 29.562 13,175,187 -12,615 0.26% 389,489,541
2013-10-24 2013-10-22 30.078 13,187,802 +4,883 0.26% 396,668,049
2013-10-23 2013-10-21 30.226 13,182,919 +36,828 0.26% 398,464,908
2013-10-17 2013-10-15 30.742 13,146,091 +19,035 0.26% 404,135,805
2013-10-16 2013-10-11 30.521 13,127,056 +6,782 0.26% 400,647,391
2013-10-15 2013-10-10 30.005 13,120,274 +14,446 0.26% 393,669,668
2013-10-11 2013-10-09 30.226 13,105,828 -4,992 0.26% 396,134,767
2013-10-10 2013-10-08 30.373 13,110,820 +61,429 0.26% 398,218,755
2013-10-09 2013-10-07 30.152 13,049,391 -34,337 0.26% 393,466,889
2013-10-08 2013-10-04 30.373 13,083,728 +25,230 0.26% 397,395,882
2013-10-07 2013-10-03 30.373 13,058,498 +20,043 0.26% 396,629,564
2013-10-04 2013-10-02 29.562 13,038,455 +13,565 0.26% 385,447,421
2013-09-30 2013-09-26 30.668 13,024,890 +14,816 0.26% 399,449,640
2013-09-27 2013-09-25 30.963 13,010,074 -29,286 0.26% 402,831,753
2013-09-26 2013-09-24 31.037 13,039,360 -14,107 0.26% 404,699,820
2013-09-25 2013-09-23 31.332 13,053,467 +14,616 0.26% 408,986,945
2013-09-24 2013-09-19 31.258 13,038,851 +7,528 0.26% 407,567,756
2013-09-23 2013-09-18 30.742 13,031,323 -33,911 0.26% 400,607,618
2013-09-19 2013-09-17 31.037 13,065,234 +14,243 0.26% 405,502,866
2013-09-18 2013-09-16 31.627 13,050,991 -40,694 0.26% 412,757,926
2013-09-17 2013-09-13 31.258 13,091,685 +11,628 0.26% 409,219,239
2013-09-16 2013-09-12 31.332 13,080,057 -3,933 0.26% 409,820,054
2013-09-13 2013-09-11 31.111 13,083,990 -9,360 0.26% 407,049,564
2013-09-12 2013-09-10 31.111 13,093,350 +20,347 0.26% 407,340,758
2013-09-11 2013-09-09 30.668 13,073,003 +86,572 0.26% 400,925,178
2013-09-10 2013-09-06 30.300 12,986,431 -3,798 0.26% 393,483,272
2013-09-09 2013-09-05 30.226 12,990,229 -21,351 0.26% 392,640,689
2013-09-06 2013-09-04 29.784 13,011,580 +27,753 0.26% 387,530,636
2013-09-05 2013-09-03 29.562 12,983,827 +77,799 0.26% 383,832,489
2013-09-04 2013-09-02 28.810 12,906,028 -25,094 0.26% 371,827,749
2013-09-03 2013-08-30 28.073 12,931,122 -124,950 0.26% 363,017,690
2013-08-30 2013-08-28 28.250 13,056,072 -17,893 0.26% 368,835,467
2013-08-29 2013-08-27 28.810 13,073,965 +5,426 0.26% 376,666,080
2013-08-28 2013-08-26 29.046 13,068,539 +35,268 0.26% 379,592,742
2013-08-27 2013-08-23 28.398 13,033,271 -8,580 0.26% 370,113,003
2013-08-26 2013-08-22 28.368 13,041,851 +23,445 0.26% 369,972,068
2013-08-23 2013-08-21 28.132 13,018,406 +31,334 0.26% 366,235,819
2013-08-22 2013-08-20 28.339 12,987,072 +20,347 0.26% 368,035,123
2013-08-21 2013-08-19 29.489 12,966,725 -182,001 0.26% 382,370,986
2013-08-20 2013-08-16 29.459 13,148,726 -119,300 0.26% 387,350,209
2013-08-16 2013-08-13 29.164 13,268,026 +31,238 0.26% 386,952,125
2013-08-15 2013-08-12 28.398 13,236,788 +22,817 0.26% 375,892,388
2013-08-13 2013-08-09 27.306 13,213,971 +15,599 0.26% 360,826,950
2013-08-12 2013-08-08 26.953 13,198,372 +88,104 0.26% 355,730,573
2013-08-09 2013-08-07 26.923 13,110,268 +20,483 0.26% 352,969,336
2013-08-08 2013-08-06 27.395 13,089,785 +31,741 0.26% 358,593,867
2013-08-07 2013-08-05 27.454 13,058,044 +92,687 0.26% 358,494,452
2013-08-02 2013-07-31 27.424 12,965,357 +11,529 0.26% 355,567,501
2013-08-01 2013-07-30 27.189 12,953,828 -24,744 0.26% 352,195,399
2013-07-31 2013-07-29 27.189 12,978,572 -13,974 0.26% 352,868,152
2013-07-30 2013-07-26 27.542 12,992,546 +54,936 0.26% 357,845,673
2013-07-26 2013-07-24 27.542 12,937,610 +40,694 0.26% 356,332,605
2013-07-25 2013-07-23 27.660 12,896,916 +20,347 0.26% 356,733,045
2013-07-24 2013-07-22 26.953 12,876,569 +9,444 0.26% 347,057,142
2013-07-23 2013-07-19 27.071 12,867,125 +8,546 0.25% 348,320,337
2013-07-22 2013-07-18 27.189 12,858,579 +9,970 0.25% 349,605,720
2013-07-18 2013-07-16 27.336 12,848,609 +8,681 0.25% 351,229,090
2013-07-17 2013-07-15 27.336 12,839,928 +18,088 0.25% 350,991,786
2013-07-15 2013-07-11 27.867 12,821,840 +19,194 0.25% 357,303,107
2013-07-12 2013-07-10 26.186 12,802,646 +53,185 0.25% 335,248,879
2013-07-11 2013-07-09 25.832 12,749,461 +30,181 0.25% 329,344,611
2013-07-10 2013-07-08 26.068 12,719,280 +98,712 0.25% 331,565,568
2013-07-09 2013-07-05 26.481 12,620,568 +105,726 0.25% 334,202,634
2013-07-08 2013-07-04 25.921 12,514,842 +25,231 0.25% 324,391,060
2013-07-05 2013-07-03 25.803 12,489,611 +52,901 0.25% 322,263,854
2013-07-04 2013-07-02 26.658 12,436,710 +21,161 0.25% 331,534,378
2013-06-28 2013-06-26 26.540 12,415,549 +74,605 0.25% 329,505,804
2013-06-27 2013-06-25 26.127 12,340,944 -24,179 0.24% 322,430,959
2013-06-26 2013-06-24 26.422 12,365,123 -7,460 0.25% 326,708,987
2013-06-25 2013-06-21 27.306 12,372,583 -105,906 0.25% 337,851,610
2013-06-24 2013-06-20 27.306 12,478,489 -27,007 0.25% 340,743,530
2013-06-21 2013-06-19 27.896 12,505,496 +57,104 0.25% 348,856,395
2013-06-20 2013-06-18 28.250 12,448,392 +4,883 0.25% 351,668,441
2013-06-18 2013-06-14 28.044 12,443,509 +3,391 0.25% 348,961,901
2013-06-17 2013-06-13 27.985 12,440,118 +206,307 0.25% 348,133,121
2013-06-14 2013-06-11 28.516 12,233,811 +79,944 0.24% 348,853,329
2013-06-13 2013-06-10 28.574 12,153,867 +99,724 0.24% 347,290,487
2013-06-11 2013-06-07 28.604 12,054,143 +14,213 0.24% 344,796,385
2013-06-07 2013-06-05 29.723 12,039,930 +89,302 0.24% 357,868,671
2013-06-06 2013-06-04 29.664 11,950,628 +30,383 0.24% 354,503,165
2013-06-05 2013-06-03 29.515 11,920,245 +52,431 0.24% 351,828,555
2013-06-04 2013-05-31 29.828 11,867,814 -3,101 0.24% 353,988,654
2013-05-31 2013-05-29 30.795 11,870,915 +115,380 0.24% 365,560,090
2013-05-30 2013-05-28 31.315 11,755,535 +12,100 0.24% 368,127,900
2013-05-29 2013-05-27 30.943 11,743,435 +14,419 0.23% 363,381,420
2013-05-28 2013-05-24 30.943 11,729,016 -23,641 0.23% 362,935,248
2013-05-27 2013-05-23 31.315 11,752,657 +8,913 0.23% 368,037,775
2013-05-23 2013-05-21 32.208 11,743,744 +18,956 0.23% 378,241,094
2013-05-22 2013-05-20 32.580 11,724,788 -34,217 0.23% 381,991,192
2013-05-16 2013-05-14 31.836 11,759,005 +12,100 0.24% 374,359,263
2013-05-15 2013-05-13 31.985 11,746,905 +116,824 0.23% 375,721,590
2013-05-14 2013-05-10 33.026 11,630,081 +25,207 0.23% 384,096,145
2013-05-13 2013-05-09 32.877 11,604,874 -1,882 0.23% 381,537,244
2013-05-10 2013-05-08 33.175 11,606,756 +48,172 0.23% 385,052,505
2013-05-09 2013-05-07 32.133 11,558,584 +32,265 0.23% 371,417,720
2013-05-08 2013-05-06 31.687 11,526,319 +44,365 0.23% 365,236,753
2013-05-07 2013-05-03 31.315 11,481,954 +45,709 0.23% 359,560,634
2013-05-03 2013-04-30 31.538 11,436,245 +1,345 0.23% 360,681,234
2013-04-30 2013-04-26 31.092 11,434,900 -9,411 0.23% 355,535,435
2013-04-29 2013-04-25 30.646 11,444,311 +20,502 0.23% 350,720,464
2013-04-26 2013-04-24 30.423 11,423,809 +63,566 0.23% 347,542,948
2013-04-24 2013-04-22 30.200 11,360,243 -5,983 0.23% 343,074,069
2013-04-23 2013-04-19 30.795 11,366,226 -8,564 0.23% 350,018,394
2013-04-19 2013-04-17 29.976 11,374,790 +26,329 0.23% 340,975,106
2013-04-18 2013-04-16 30.423 11,348,461 +15,460 0.23% 345,250,659
2013-04-17 2013-04-15 29.976 11,333,001 +8,537 0.23% 339,722,423
2013-04-16 2013-04-12 30.423 11,324,464 -16,132 0.23% 344,520,606
2013-04-15 2013-04-11 30.646 11,340,596 +8,873 0.23% 347,542,031
2013-04-12 2013-04-10 31.167 11,331,723 +47,043 0.23% 353,170,331
2013-04-11 2013-04-09 29.902 11,284,680 -8,739 0.23% 337,434,544
2013-04-10 2013-04-08 28.652 11,293,419 +51,829 0.23% 323,583,195
2013-04-09 2013-04-05 28.801 11,241,590 +65,785 0.22% 323,770,540
2013-04-08 2013-04-03 29.828 11,175,805 +47,047 0.22% 333,347,673
2013-04-05 2013-04-02 29.902 11,128,758 +19,688 0.22% 332,772,164
2013-04-03 2013-03-28 29.902 11,109,070 -5,374 0.22% 332,183,453
2013-04-02 2013-03-27 30.795 11,114,444 -18,552 0.22% 342,264,867
2013-03-28 2013-03-26 30.869 11,132,996 -38,766 0.22% 343,664,276
2013-03-27 2013-03-25 31.315 11,171,762 -2,688 0.22% 349,846,884
2013-03-26 2013-03-22 31.613 11,174,450 +1,344 0.22% 353,255,820
2013-03-25 2013-03-21 31.910 11,173,106 +14,116 0.22% 356,537,693
2013-03-22 2013-03-20 32.133 11,158,990 +12,604 0.22% 358,577,367
2013-03-21 2013-03-19 31.241 11,146,386 -53,275 0.22% 348,223,125
2013-03-20 2013-03-18 31.390 11,199,661 -18,498 0.22% 351,553,614
2013-03-15 2013-03-13 32.877 11,218,159 +19,495 0.22% 368,823,088
2013-03-14 2013-03-12 33.547 11,198,664 -18,821 0.22% 375,679,066
2013-03-13 2013-03-11 34.663 11,217,485 -8,977 0.22% 388,826,318
2013-03-12 2013-03-08 34.663 11,226,462 -4,284 0.22% 389,137,484
2013-03-11 2013-03-07 33.844 11,230,746 +2,234 0.22% 380,096,824
2013-03-08 2013-03-06 34.142 11,228,512 -5,714 0.22% 383,362,062
2013-03-07 2013-03-05 33.770 11,234,226 +20,529 0.22% 379,378,966
2013-03-06 2013-03-04 33.770 11,213,697 +62,422 0.22% 378,685,703
2013-03-04 2013-02-28 34.663 11,151,275 -30,249 0.22% 386,531,313
2013-03-01 2013-02-27 33.844 11,181,524 +30,879 0.22% 378,430,940
2013-02-28 2013-02-26 33.621 11,150,645 -22,416 0.22% 374,897,603
2013-02-27 2013-02-25 34.663 11,173,061 -16,133 0.22% 387,286,471
2013-02-25 2013-02-21 34.588 11,189,194 -77,295 0.22% 387,013,394
2013-02-22 2013-02-20 35.406 11,266,489 -28,077 0.23% 398,905,284
2013-02-21 2013-02-19 35.332 11,294,566 -85,472 0.23% 399,059,263
2013-02-18 2013-02-14 36.373 11,380,038 -61,855 0.23% 413,929,911
2013-02-15 2013-02-08 36.448 11,441,893 +19,475 0.23% 417,030,867
2013-02-14 2013-02-07 36.225 11,422,418 +3,278 0.23% 413,772,144
2013-02-08 2013-02-06 36.820 11,419,140 -3,550 0.23% 420,448,527
2013-02-07 2013-02-05 36.968 11,422,690 +6,722 0.23% 422,278,547
2013-02-06 2013-02-04 37.787 11,415,968 +19,875 0.23% 431,370,751
2013-02-05 2013-02-01 38.530 11,396,093 +6,722 0.23% 439,096,508
2013-02-01 2013-01-30 38.754 11,389,371 -145,194 0.23% 441,379,037
2013-01-31 2013-01-29 38.307 11,534,565 -73,942 0.23% 441,857,966
2013-01-30 2013-01-28 38.530 11,608,507 -69,899 0.23% 447,280,914
2013-01-29 2013-01-25 38.159 11,678,406 -25,556 0.23% 445,630,773
2013-01-24 2013-01-22 39.869 11,703,962 +2,420 0.23% 466,629,221
2013-01-23 2013-01-21 39.795 11,701,542 -88,004 0.23% 465,662,341
2013-01-21 2013-01-17 38.754 11,789,546 -2,823 0.24% 456,887,255
2013-01-18 2013-01-16 39.721 11,792,369 -86,612 0.24% 468,399,644
2013-01-16 2013-01-14 39.795 11,878,981 -29,121 0.24% 472,723,518
2013-01-15 2013-01-11 38.679 11,908,102 -14,781 0.24% 460,595,965
2013-01-14 2013-01-10 39.200 11,922,883 -27,133 0.24% 467,375,709
2013-01-10 2013-01-08 39.126 11,950,016 -15,267 0.24% 467,550,440
2013-01-09 2013-01-07 40.464 11,965,283 -16,894 0.24% 484,168,035
2013-01-08 2013-01-04 40.167 11,982,177 -371,919 0.24% 481,286,555
2013-01-07 2013-01-03 40.316 12,354,096 -369,687 0.25% 498,063,249
2013-01-04 2013-01-02 40.167 12,723,783 -30,995 0.25% 511,074,547
2013-01-03 2012-12-31 37.638 12,754,778 -1,707 0.25% 480,062,365
2013-01-02 2012-12-27 36.373 12,756,485 -31,732 0.26% 463,995,876
2012-12-28 2012-12-24 35.778 12,788,217 -28,999 0.26% 457,540,258
2012-12-27 2012-12-20 35.927 12,817,216 -60,316 0.26% 460,484,560
2012-12-21 2012-12-19 36.299 12,877,532 -19,683 0.26% 467,440,889
2012-12-20 2012-12-18 36.225 12,897,215 -6,567 0.26% 467,196,026
2012-12-19 2012-12-17 36.150 12,903,782 +63,455 0.26% 466,474,090
2012-12-18 2012-12-14 35.778 12,840,327 -21,510 0.26% 459,404,663
2012-12-17 2012-12-13 34.960 12,861,837 +62,043 0.26% 449,650,518
2012-12-14 2012-12-12 35.034 12,799,794 -41,353 0.26% 448,433,580
2012-12-13 2012-12-11 34.439 12,841,147 -13,625 0.26% 442,241,045
2012-12-12 2012-12-10 34.737 12,854,772 -94,131 0.26% 446,534,992
2012-12-11 2012-12-07 34.886 12,948,903 -14,562 0.26% 451,731,171
2012-12-10 2012-12-06 34.811 12,963,465 -1,136 0.26% 451,274,914
2012-12-07 2012-12-05 34.886 12,964,601 +11,972 0.26% 452,278,806
2012-12-06 2012-12-04 33.472 12,952,629 -4,705 0.26% 433,555,479
2012-12-05 2012-12-03 33.472 12,957,334 +8,026 0.26% 433,712,967
2012-12-04 2012-11-30 33.993 12,949,308 +13,444 0.26% 440,186,785
2012-12-03 2012-11-29 33.696 12,935,864 -23,191 0.26% 435,880,943
2012-11-30 2012-11-28 33.324 12,959,055 -9,881 0.26% 431,842,704
2012-11-29 2012-11-27 33.770 12,968,936 -6,494 0.26% 437,959,992
2012-11-28 2012-11-26 33.993 12,975,430 -23,799 0.26% 441,074,752
2012-11-27 2012-11-23 33.993 12,999,229 -4,034 0.26% 441,883,753
2012-11-26 2012-11-22 33.472 13,003,263 -12,099 0.26% 435,250,320
2012-11-23 2012-11-21 33.249 13,015,362 -13,693 0.26% 432,750,934
2012-11-22 2012-11-20 32.803 13,029,055 -37,636 0.26% 427,391,367
2012-11-21 2012-11-19 33.175 13,066,691 +14,305 0.26% 433,485,644
2012-11-19 2012-11-15 33.100 13,052,386 +8,873 0.26% 432,040,200
2012-11-16 2012-11-14 33.770 13,043,513 -4,033 0.26% 440,478,452
2012-11-15 2012-11-13 33.547 13,047,546 -19,763 0.26% 437,703,095
2012-11-14 2012-11-12 34.142 13,067,309 -47,833 0.26% 446,141,975
2012-11-09 2012-11-07 35.332 13,115,142 -10,843 0.26% 463,383,799
2012-11-08 2012-11-06 35.258 13,125,985 +7,195 0.26% 462,790,552
2012-11-07 2012-11-05 35.630 13,118,790 -10,894 0.26% 467,415,955
2012-11-06 2012-11-02 35.481 13,129,684 +50,301 0.26% 465,850,850
2012-11-05 2012-11-01 34.811 13,079,383 -53,830 0.26% 455,310,168
2012-11-02 2012-10-31 34.067 13,133,213 -21,107 0.26% 447,415,170
2012-11-01 2012-10-30 33.696 13,154,320 -4,705 0.26% 443,241,937
2012-10-31 2012-10-29 33.472 13,159,025 -23,016 0.26% 440,464,047
2012-10-30 2012-10-26 33.547 13,182,041 -1,367 0.26% 442,214,969
2012-10-29 2012-10-25 34.216 13,183,408 +52,666 0.26% 451,086,431
2012-10-25 2012-10-22 34.067 13,130,742 -33,651 0.26% 447,330,989
2012-10-24 2012-10-19 33.919 13,164,393 -199,627 0.26% 446,518,977
2012-10-22 2012-10-18 33.844 13,364,020 -2,285 0.27% 452,296,006
2012-10-19 2012-10-17 34.216 13,366,305 +7,663 0.27% 457,344,476
2012-10-18 2012-10-16 34.811 13,358,642 +12,234 0.27% 465,031,534
2012-10-17 2012-10-15 34.588 13,346,408 -8,374 0.27% 461,627,411
2012-10-16 2012-10-12 34.588 13,354,782 -16,805 0.27% 461,917,052
2012-10-15 2012-10-11 34.067 13,371,587 -45,306 0.27% 455,535,966
2012-10-12 2012-10-10 33.547 13,416,893 -20,098 0.27% 450,093,496
2012-10-11 2012-10-09 33.696 13,436,991 -6,722 0.27% 452,766,689
2012-10-10 2012-10-08 33.472 13,443,713 -7,293 0.27% 449,993,236
2012-10-09 2012-10-05 33.993 13,451,006 -17,208 0.27% 457,241,042
2012-10-05 2012-10-03 33.026 13,468,214 -103,622 0.27% 444,802,498
2012-10-04 2012-09-28 33.324 13,571,836 +8,066 0.27% 452,262,789
2012-10-03 2012-09-27 33.324 13,563,770 -20,555 0.27% 451,994,000
2012-09-28 2012-09-26 32.952 13,584,325 -24,644 0.27% 447,626,747
2012-09-27 2012-09-25 33.696 13,608,969 -13,444 0.27% 458,561,581
2012-09-24 2012-09-20 33.398 13,622,413 -41,428 0.27% 454,961,475
2012-09-21 2012-09-19 33.919 13,663,841 -48,153 0.27% 463,459,599
2012-09-20 2012-09-18 33.547 13,711,994 -120,323 0.27% 459,993,183
2012-09-19 2012-09-17 33.993 13,832,317 +31,606 0.28% 470,202,975
2012-09-18 2012-09-14 34.142 13,800,711 -30,775 0.28% 471,181,669
2012-09-17 2012-09-13 32.729 13,831,486 -4,840 0.28% 452,684,638
2012-09-14 2012-09-12 32.877 13,836,326 -40,181 0.28% 454,901,422
2012-09-13 2012-09-11 32.654 13,876,507 -36,480 0.28% 453,125,933
2012-09-12 2012-09-10 32.505 13,912,987 -43,424 0.28% 452,247,376
2012-09-11 2012-09-07 32.431 13,956,411 -29,061 0.28% 452,620,770
2012-09-06 2012-09-04 31.390 13,985,472 +5,377 0.28% 438,999,290
2012-09-05 2012-09-03 31.167 13,980,095 +23,099 0.28% 435,710,860
2012-09-04 2012-08-31 30.869 13,956,996 +21,644 0.28% 430,838,286
2012-09-03 2012-08-30 31.092 13,935,352 -4,184 0.28% 433,279,822
2012-08-30 2012-08-28 30.200 13,939,536 +29,547 0.28% 420,967,522
2012-08-29 2012-08-27 30.571 13,909,989 -31,427 0.28% 425,248,556
2012-08-28 2012-08-24 31.687 13,941,416 -23,601 0.28% 441,764,410
2012-08-27 2012-08-23 32.133 13,965,017 -15,460 0.28% 448,744,826
2012-08-23 2012-08-21 32.133 13,980,477 +5,377 0.28% 449,241,610
2012-08-22 2012-08-20 31.985 13,975,100 -53,366 0.28% 446,989,806
2012-08-21 2012-08-17 31.910 14,028,466 +24,508 0.28% 447,653,223
2012-08-20 2012-08-16 31.538 14,003,958 -11,763 0.28% 441,662,875
2012-08-15 2012-08-13 32.282 14,015,721 -13,451 0.28% 452,459,189
2012-08-14 2012-08-10 32.505 14,029,172 +88,730 0.28% 456,024,017
2012-08-13 2012-08-09 32.357 13,940,442 +15,461 0.28% 451,065,945
2012-08-09 2012-08-07 31.687 13,924,981 +16,132 0.28% 441,243,631
2012-08-08 2012-08-06 32.059 13,908,849 +22,586 0.28% 445,905,369
2012-08-06 2012-08-02 31.613 13,886,263 -18,187 0.28% 438,983,863
2012-08-03 2012-08-01 32.133 13,904,450 +7,058 0.28% 446,798,597
2012-08-01 2012-07-30 31.464 13,897,392 +16,634 0.28% 437,268,220
2012-07-31 2012-07-27 31.464 13,880,758 +16,429 0.28% 436,744,847
2012-07-30 2012-07-26 31.018 13,864,329 -6,722 0.28% 430,040,294
2012-07-26 2012-07-24 30.943 13,871,051 -10,594 0.28% 429,217,023
2012-07-25 2012-07-23 31.241 13,881,645 -32,938 0.28% 433,675,076
2012-07-24 2012-07-20 32.803 13,914,583 -108,864 0.28% 456,439,293
2012-07-23 2012-07-19 32.654 14,023,447 -35,210 0.28% 457,924,138
2012-07-20 2012-07-18 31.910 14,058,657 -36,682 0.28% 448,616,628
2012-07-19 2012-07-17 32.208 14,095,339 -10,372 0.28% 453,980,983
2012-07-18 2012-07-16 31.092 14,105,711 -18,149 0.28% 438,576,647
2012-07-16 2012-07-12 30.423 14,123,860 +7,394 0.28% 429,685,750
2012-07-13 2012-07-11 31.390 14,116,466 -831,117 0.28% 443,111,148
2012-07-12 2012-07-10 30.943 14,947,583 -15,376 0.30% 462,528,548
2012-07-11 2012-07-09 31.092 14,962,959 -121,802 0.30% 465,230,316
2012-07-10 2012-07-06 32.208 15,084,761 -211,193 0.30% 485,848,168
2012-07-09 2012-07-05 31.538 15,295,954 -13,713 0.31% 482,410,403
2012-07-06 2012-07-04 30.720 15,309,667 +17,275 0.31% 470,316,305
2012-07-05 2012-07-03 31.018 15,292,392 -104,216 0.31% 474,335,595
2012-07-04 2012-06-29 29.694 15,396,608 -13,444 0.31% 457,182,738
2012-07-03 2012-06-28 28.742 15,410,052 -47,726 0.31% 442,909,975
2012-06-29 2012-06-27 29.009 15,457,778 -6,910 0.31% 448,420,968
2012-06-28 2012-06-26 28.414 15,464,688 +5,377 0.31% 439,418,932
2012-06-26 2012-06-22 28.206 15,459,311 -3,119 0.31% 436,046,397
2012-06-25 2012-06-21 28.861 15,462,430 -11,407 0.31% 446,255,633
2012-06-22 2012-06-20 29.307 15,473,837 -33,609 0.31% 453,490,798
2012-06-21 2012-06-19 29.247 15,507,446 -56,465 0.31% 453,552,981
2012-06-20 2012-06-18 29.277 15,563,911 +5,761 0.31% 455,667,514
2012-06-18 2012-06-14 28.087 15,558,150 -6,722 0.31% 436,982,635
2012-06-15 2012-06-13 28.742 15,564,872 +70,923 0.31% 447,359,753
2012-06-14 2012-06-12 27.730 15,493,949 -4,705 0.31% 429,647,476
2012-06-13 2012-06-11 27.819 15,498,654 +36,433 0.31% 431,161,351
2012-06-12 2012-06-08 26.213 15,462,221 +131,335 0.31% 405,305,050
2012-06-11 2012-06-07 25.856 15,330,886 +58,750 0.31% 396,388,696
2012-06-06 2012-06-04 25.380 15,272,136 +6,251 0.31% 387,599,354
2012-06-05 2012-06-01 26.689 15,265,885 +11,764 0.31% 407,425,925
2012-05-31 2012-05-29 27.819 15,254,121 +358,028 0.30% 424,358,620
2012-05-30 2012-05-28 27.075 14,896,093 +51,571 0.30% 403,318,365
2012-05-28 2012-05-24 26.718 14,844,522 -6,722 0.30% 396,621,986
2012-05-24 2012-05-22 27.807 14,851,244 +299,549 0.30% 412,975,701
2012-05-23 2012-05-21 27.596 14,551,695 -129,427 0.30% 401,567,169
2012-05-22 2012-05-18 27.596 14,681,122 +15,279 0.30% 405,138,824
2012-05-21 2012-05-17 27.777 14,665,843 +23,562 0.30% 407,376,883
2012-05-18 2012-05-16 28.080 14,642,281 -1,045 0.30% 411,148,101
2012-05-17 2012-05-15 29.349 14,643,326 -1,323 0.30% 429,766,737
2012-05-16 2012-05-14 29.289 14,644,649 -35,486 0.30% 428,920,281
2012-05-15 2012-05-11 29.893 14,680,135 -40,559 0.30% 438,833,909
2012-05-14 2012-05-10 30.452 14,720,694 -25,145 0.30% 448,277,744
2012-05-11 2012-05-09 30.452 14,745,839 +1,588 0.30% 449,043,465
2012-05-10 2012-05-08 30.830 14,744,251 -49,312 0.30% 454,565,766
2012-05-09 2012-05-07 31.057 14,793,563 +38,286 0.30% 459,439,630
2012-05-08 2012-05-04 32.492 14,755,277 +378,051 0.30% 479,434,927
2012-05-04 2012-05-02 32.417 14,377,226 -44,117 0.29% 466,064,730
2012-05-03 2012-04-30 31.737 14,421,343 -10,190 0.29% 457,687,280
2012-05-02 2012-04-27 31.359 14,431,533 +65,905 0.29% 452,558,170
2012-04-30 2012-04-26 31.435 14,365,628 +6,617 0.29% 451,576,978
2012-04-27 2012-04-25 30.981 14,359,011 -6,617 0.29% 444,858,846
2012-04-26 2012-04-24 31.359 14,365,628 -21,042 0.29% 450,491,457
2012-04-25 2012-04-23 31.283 14,386,670 -187,570 0.29% 450,064,201
2012-04-24 2012-04-20 32.190 14,574,240 -9,925 0.30% 469,147,453
2012-04-23 2012-04-19 32.039 14,584,165 +322,054 0.30% 467,262,870
2012-04-19 2012-04-17 30.830 14,262,111 +17,839 0.29% 439,701,373
2012-04-17 2012-04-13 30.981 14,244,272 -105,020 0.29% 441,304,099
2012-04-16 2012-04-12 30.452 14,349,292 +25,145 0.29% 436,967,730
2012-04-13 2012-04-11 29.923 14,324,147 +3,970 0.29% 428,625,300
2012-04-12 2012-04-10 30.226 14,320,177 +86,132 0.29% 432,834,853
2012-04-11 2012-04-05 30.981 14,234,045 -10,057 0.29% 440,987,255
2012-04-10 2012-04-03 30.981 14,244,102 -9,052 0.29% 441,298,832
2012-04-05 2012-04-02 30.830 14,253,154 +247,653 0.29% 439,425,228
2012-04-02 2012-03-29 30.377 14,005,501 +86,814 0.28% 425,440,224
2012-03-30 2012-03-28 30.754 13,918,687 +11,248 0.28% 428,061,850
2012-03-29 2012-03-27 31.359 13,907,439 +162,780 0.28% 436,123,117
2012-03-28 2012-03-26 30.528 13,744,659 -6,617 0.28% 419,593,915
2012-03-27 2012-03-23 30.452 13,751,276 +31,545 0.28% 418,756,818
2012-03-26 2012-03-22 30.528 13,719,731 -21,174 0.28% 418,832,918
2012-03-22 2012-03-20 30.452 13,740,905 +1,752 0.28% 418,440,998
2012-03-21 2012-03-19 31.283 13,739,153 +28,069 0.28% 429,807,656
2012-03-20 2012-03-16 31.737 13,711,084 -31,882 0.28% 435,145,933
2012-03-16 2012-03-14 32.039 13,742,966 -7,695 0.28% 440,311,649
2012-03-15 2012-03-13 31.963 13,750,661 +179,616 0.28% 439,519,137
2012-03-14 2012-03-12 31.283 13,571,045 +8,602 0.28% 424,548,664
2012-03-12 2012-03-08 31.888 13,562,443 -2,514 0.28% 432,478,203
2012-03-09 2012-03-07 31.435 13,564,957 +5,314 0.28% 426,408,250
2012-03-08 2012-03-06 33.475 13,559,643 -29,099 0.28% 453,905,900
2012-03-07 2012-03-05 34.759 13,588,742 -2,905 0.28% 472,335,874
2012-03-06 2012-03-02 36.346 13,591,647 +16,741 0.28% 494,004,619
2012-03-05 2012-03-01 35.817 13,574,906 +6,617 0.28% 486,215,746
2012-03-02 2012-02-29 36.573 13,568,289 +2,118 0.28% 496,231,459
2012-03-01 2012-02-28 36.195 13,566,171 +16,374 0.28% 491,028,440
2012-02-29 2012-02-27 35.515 13,549,797 +50,063 0.28% 481,220,913
2012-02-28 2012-02-24 36.573 13,499,734 -16,674 0.27% 493,724,205
2012-02-27 2012-02-23 36.800 13,516,408 -887 0.27% 497,398,075
2012-02-24 2012-02-22 36.724 13,517,295 -20,049 0.27% 496,409,298
2012-02-23 2012-02-21 35.893 13,537,344 -1,985 0.27% 485,893,312
2012-02-22 2012-02-20 36.044 13,539,329 -24,880 0.27% 488,010,726
2012-02-21 2012-02-17 35.666 13,564,209 -61,498 0.28% 483,782,682
2012-02-17 2012-02-15 34.910 13,625,707 +52,665 0.28% 475,679,974
2012-02-16 2012-02-14 33.701 13,573,042 +12,195 0.28% 457,431,321
2012-02-15 2012-02-13 33.701 13,560,847 -18,819 0.28% 457,020,332
2012-02-14 2012-02-10 33.550 13,579,666 -97,930 0.28% 455,602,297
2012-02-13 2012-02-09 34.533 13,677,596 -5,493 0.28% 472,323,787
2012-02-10 2012-02-08 34.986 13,683,089 +140,147 0.28% 478,717,153
2012-02-09 2012-02-07 34.382 13,542,942 +10,058 0.28% 465,627,114
2012-02-08 2012-02-06 35.137 13,532,884 -19,057 0.27% 475,507,267
2012-02-07 2012-02-03 35.062 13,551,941 +14,756 0.28% 475,152,840
2012-02-06 2012-02-02 35.213 13,537,185 -14,227 0.27% 476,681,313
2012-02-02 2012-01-31 34.533 13,551,412 +1,059 0.28% 467,966,318
2012-02-01 2012-01-30 33.475 13,550,353 +24,603 0.28% 453,594,920
2012-01-31 2012-01-27 34.608 13,525,750 -308,521 0.27% 468,102,198
2012-01-30 2012-01-26 34.910 13,834,271 -692,407 0.28% 482,961,043
2012-01-27 2012-01-20 33.475 14,526,678 +3,970 0.30% 486,277,172
2012-01-26 2012-01-19 32.795 14,522,708 +329,615 0.29% 476,267,757
2012-01-20 2012-01-18 31.888 14,193,093 -10,587 0.29% 452,588,324
2012-01-19 2012-01-17 31.359 14,203,680 +17,734 0.29% 445,412,932
2012-01-18 2012-01-16 29.289 14,185,946 +16,443 0.29% 415,485,543
2012-01-17 2012-01-13 30.301 14,169,503 -338,138 0.29% 429,351,354
2012-01-16 2012-01-12 29.893 14,507,641 -72,786 0.29% 433,677,539
2012-01-13 2012-01-11 29.833 14,580,427 -496,534 0.30% 434,971,932
2012-01-12 2012-01-10 29.409 15,076,961 -21,704 0.31% 443,404,901
2012-01-11 2012-01-09 28.714 15,098,665 +47,510 0.31% 433,546,807
2012-01-10 2012-01-06 28.412 15,051,155 +42,083 0.31% 427,633,303
2012-01-09 2012-01-05 29.198 15,009,072 -45,435 0.30% 438,232,725
2012-01-06 2012-01-04 29.500 15,054,507 +2,647 0.31% 444,109,633
2012-01-05 2012-01-03 30.165 15,051,860 +24,482 0.31% 454,040,454
2012-01-04 2011-12-30 29.017 15,027,378 +2,647 0.31% 436,041,959
2012-01-03 2011-12-29 28.896 15,024,731 +7,941 0.31% 434,148,630
2011-12-30 2011-12-28 28.896 15,016,790 -12,440 0.30% 433,919,170
2011-12-22 2011-12-20 27.959 15,029,230 +39,437 0.31% 420,196,375
2011-12-21 2011-12-19 28.261 14,989,793 +11,248 0.30% 423,624,515
2011-12-20 2011-12-16 28.986 14,978,545 +18,263 0.30% 434,172,261
2011-12-19 2011-12-15 28.775 14,960,282 +14,623 0.30% 430,477,608
2011-12-16 2011-12-14 29.561 14,945,659 +966,958 0.30% 441,802,086
2011-12-15 2011-12-13 29.802 13,978,701 +15,980 0.28% 416,598,372
2011-12-14 2011-12-12 30.074 13,962,721 +39,569 0.28% 419,920,405
2011-12-12 2011-12-08 32.115 13,923,152 +65,111 0.28% 447,136,724
2011-12-09 2011-12-07 32.870 13,858,041 -428,380 0.28% 455,517,373
2011-12-08 2011-12-06 31.510 14,286,421 +31,245 0.29% 450,166,679
2011-12-07 2011-12-05 31.812 14,255,176 +178,710 0.29% 453,490,847
2011-12-06 2011-12-02 31.737 14,076,466 +24,641 0.29% 446,741,988
2011-12-05 2011-12-01 31.737 14,051,825 -6,616 0.29% 445,959,962
2011-12-02 2011-11-30 29.107 14,058,441 +17,468 0.29% 409,201,566
2011-12-01 2011-11-29 30.165 14,040,973 +8,338 0.29% 423,546,974
2011-11-30 2011-11-28 29.863 14,032,635 +85,768 0.28% 419,054,020
2011-11-29 2011-11-25 29.198 13,946,867 +334,247 0.28% 407,218,616
2011-11-28 2011-11-24 30.014 13,612,620 +289,557 0.28% 408,568,432
2011-11-25 2011-11-23 29.470 13,323,063 +172,421 0.27% 392,629,146
2011-11-23 2011-11-21 29.984 13,150,642 +29,115 0.27% 394,305,164
2011-11-22 2011-11-18 30.528 13,121,527 +418,523 0.27% 400,571,079
2011-11-21 2011-11-17 31.435 12,703,004 -18,991 0.26% 399,313,150
2011-11-18 2011-11-16 32.115 12,721,995 +23,821 0.26% 408,562,025
2011-11-17 2011-11-15 33.853 12,698,174 -6,617 0.26% 429,866,038
2011-11-16 2011-11-14 33.928 12,704,791 +25,588 0.26% 431,050,063
2011-11-15 2011-11-11 32.190 12,679,203 +238,871 0.26% 408,145,865
2011-11-14 2011-11-10 32.870 12,440,332 +36,856 0.25% 408,916,914
2011-11-11 2011-11-09 34.986 12,403,476 -86,020 0.25% 433,948,557
2011-11-10 2011-11-08 34.306 12,489,496 +39,172 0.25% 428,464,271
2011-11-09 2011-11-07 34.835 12,450,324 +63,814 0.25% 433,705,995
2011-11-08 2011-11-04 34.306 12,386,510 +24,853 0.25% 424,931,236
2011-11-07 2011-11-03 31.963 12,361,657 -72,158 0.25% 395,121,719
2011-11-04 2011-11-02 30.754 12,433,815 +7,610 0.25% 382,395,398
2011-11-03 2011-11-01 30.135 12,426,205 -27,791 0.25% 374,461,791
2011-11-02 2011-10-31 31.359 12,453,996 -1,510,247 0.25% 390,544,625
2011-11-01 2011-10-28 30.195 13,964,243 -2,658,018 0.28% 421,654,485
2011-10-31 2011-10-27 29.712 16,622,261 +237,521 0.34% 493,875,466
2011-10-28 2011-10-26 28.352 16,384,740 +14,451 0.33% 464,532,635
2011-10-27 2011-10-25 27.777 16,370,289 -6,617 0.33% 454,721,717
2011-10-26 2011-10-24 27.324 16,376,906 +70,192 0.33% 447,480,510
2011-10-25 2011-10-21 26.326 16,306,714 +70,729 0.33% 429,297,587
2011-10-24 2011-10-20 26.598 16,235,985 +68,750 0.33% 431,852,215
2011-10-20 2011-10-18 28.896 16,167,235 +13,233 0.33% 467,161,970
2011-10-19 2011-10-17 31.057 16,154,002 +47,907 0.33% 501,690,411
2011-10-18 2011-10-14 30.754 16,106,095 -18,283 0.33% 495,334,425
2011-10-17 2011-10-13 31.359 16,124,378 +158,145 0.33% 505,644,065
2011-10-14 2011-10-12 29.802 15,966,233 +26,468 0.32% 475,831,529
2011-10-13 2011-10-11 29.621 15,939,765 -43,010 0.32% 472,151,994
2011-10-12 2011-10-10 28.110 15,982,775 +65,242 0.32% 449,271,606
2011-10-11 2011-10-07 28.049 15,917,533 +30,306 0.32% 446,475,439
2011-10-10 2011-10-06 27.354 15,887,227 +22,101 0.32% 434,580,783
2011-10-07 2011-10-04 26.054 15,865,126 -132,882 0.32% 413,356,365
2011-10-06 2011-10-03 26.810 15,998,008 -529,353 0.32% 428,907,230
2011-10-04 2011-09-30 28.412 16,527,361 +321,847 0.34% 469,575,257
2011-10-03 2011-09-28 28.080 16,205,514 -129,030 0.33% 455,042,921
2011-09-30 2011-09-27 27.898 16,334,544 +14,259 0.33% 455,703,699
2011-09-28 2011-09-26 26.750 16,320,285 -53,200 0.33% 436,560,911
2011-09-27 2011-09-23 27.173 16,373,485 -28,413 0.33% 444,912,549
2011-09-26 2011-09-22 28.080 16,401,898 +24,456 0.33% 460,557,287
2011-09-23 2011-09-21 28.684 16,377,442 +224,539 0.33% 469,770,910
2011-09-22 2011-09-20 28.231 16,152,903 +432,919 0.33% 456,006,779
2011-09-21 2011-09-19 27.807 15,719,984 +51,744 0.32% 437,133,172
2011-09-19 2011-09-15 28.654 15,668,240 +66,647 0.32% 448,954,564
2011-09-16 2011-09-14 27.868 15,601,593 -1,163,593 0.32% 434,784,150
2011-09-15 2011-09-12 27.263 16,765,186 +92,108 0.34% 457,076,351
2011-09-14 2011-09-09 28.926 16,673,078 -52,935 0.34% 482,282,560
2011-09-12 2011-09-08 28.140 16,726,013 -1,201,899 0.34% 470,669,383
2011-09-09 2011-09-07 28.080 17,927,912 -559,243 0.36% 503,407,015
2011-09-08 2011-09-06 27.173 18,487,155 +39,714 0.38% 502,346,767
2011-09-07 2011-09-05 26.840 18,447,441 +31,298 0.37% 495,134,210
2011-09-06 2011-09-02 28.170 18,416,143 +901,014 0.37% 518,786,216
2011-09-05 2011-09-01 28.865 17,515,129 +185,274 0.36% 505,580,773
2011-09-02 2011-08-31 29.561 17,329,855 +595,375 0.35% 512,280,260
2011-09-01 2011-08-30 28.744 16,734,480 +35,853 0.34% 481,023,813
2011-08-31 2011-08-29 27.989 16,698,627 -43,937 0.34% 467,375,119
2011-08-30 2011-08-26 28.986 16,742,564 +950,138 0.34% 485,304,605
2011-08-29 2011-08-25 29.500 15,792,426 -99,254 0.32% 465,878,326
2011-08-26 2011-08-24 30.679 15,891,680 +168,179 0.32% 487,539,370
2011-08-25 2011-08-23 34.684 15,723,501 -474,434 0.32% 545,350,587
2011-08-24 2011-08-22 33.248 16,197,935 -808,416 0.33% 538,550,179
2011-08-23 2011-08-19 32.644 17,006,351 +22,895 0.35% 555,147,939
2011-08-22 2011-08-18 33.853 16,983,456 +197,846 0.34% 574,933,919
2011-08-19 2011-08-17 35.062 16,785,610 +7,215 0.34% 588,530,474
2011-08-18 2011-08-16 34.910 16,778,395 +8,933 0.34% 585,741,826
2011-08-17 2011-08-15 35.591 16,769,462 +38,676 0.34% 596,834,450
2011-08-16 2011-08-12 33.550 16,730,786 -634,980 0.34% 561,323,418
2011-08-12 2011-08-10 33.021 17,365,766 +13,101 0.35% 573,441,643
2011-08-11 2011-08-09 32.039 17,352,665 +9,264 0.35% 555,962,995
2011-08-10 2011-08-08 34.910 17,343,401 +31,404 0.35% 605,466,456
2011-08-09 2011-08-05 36.497 17,311,997 +28,520 0.35% 631,841,497
2011-08-08 2011-08-04 38.235 17,283,477 +272,479 0.35% 660,838,717
2011-08-05 2011-08-03 38.613 17,010,998 +14,557 0.35% 656,847,483
2011-08-04 2011-08-02 39.444 16,996,441 +62,199 0.35% 670,412,866
2011-08-03 2011-08-01 40.049 16,934,242 +33,085 0.34% 678,196,396
2011-08-02 2011-07-29 39.293 16,901,157 +16,873 0.34% 664,100,223
2011-08-01 2011-07-28 39.520 16,884,284 +610,742 0.34% 667,264,752
2011-07-29 2011-07-27 39.747 16,273,542 +10,792 0.33% 646,817,378
2011-07-28 2011-07-26 40.124 16,262,750 +13,763 0.33% 652,532,810
2011-07-27 2011-07-25 40.049 16,248,987 +12,572 0.33% 650,752,743
2011-07-26 2011-07-22 40.578 16,236,415 -52,666 0.33% 658,837,447
2011-07-25 2011-07-21 39.444 16,289,081 +256,002 0.33% 642,511,540
2011-07-22 2011-07-20 39.747 16,033,079 +65,044 0.33% 637,259,800
2011-07-21 2011-07-19 39.595 15,968,035 +230,269 0.32% 632,261,314
2011-07-20 2011-07-18 39.218 15,737,766 +170,550 0.32% 617,197,684
2011-07-19 2011-07-15 39.520 15,567,216 +62,934 0.32% 615,214,392
2011-07-18 2011-07-14 39.595 15,504,282 +13,478 0.31% 613,898,811
2011-07-15 2011-07-13 39.671 15,490,804 +379,911 0.31% 614,535,688
2011-07-14 2011-07-12 39.066 15,110,893 +8,489 0.31% 590,329,546
2011-07-13 2011-07-11 40.804 15,102,404 +172,702 0.31% 616,245,399
2011-07-12 2011-07-08 41.560 14,929,702 +555,491 0.30% 620,479,840
2011-07-11 2011-07-07 41.182 14,374,211 +155,484 0.29% 591,962,730
2011-07-08 2011-07-06 41.258 14,218,727 +47,907 0.29% 586,633,966
2011-07-07 2011-07-05 41.938 14,170,820 -270,599 0.29% 594,294,637
2011-07-06 2011-07-04 42.013 14,441,419 +133,774 0.29% 606,734,243
2011-07-05 2011-06-30 40.200 14,307,645 +16,278 0.29% 575,166,568
2011-07-04 2011-06-29 39.369 14,291,367 +4,764 0.29% 562,633,182
2011-06-30 2011-06-28 39.898 14,286,603 -26,384 0.29% 570,002,480
2011-06-29 2011-06-27 39.520 14,312,987 -934,660 0.29% 565,647,422
2011-06-28 2011-06-24 38.840 15,247,647 +24,086 0.31% 592,215,533
2011-06-27 2011-06-23 37.480 15,223,561 +72,786 0.31% 570,573,733
2011-06-24 2011-06-22 37.857 15,150,775 +13,419 0.31% 573,569,991
2011-06-23 2011-06-21 38.084 15,137,356 +382,590 0.31% 576,493,490
2011-06-22 2011-06-20 37.253 14,754,766 +78,345 0.30% 549,658,682
2011-06-21 2011-06-17 37.177 14,676,421 +18,990 0.30% 545,631,093
2011-06-20 2011-06-16 38.764 14,657,431 +170,320 0.30% 568,184,092
2011-06-17 2011-06-15 39.822 14,487,111 +354,005 0.29% 576,907,586
2011-06-16 2011-06-14 40.049 14,133,106 +13,479 0.29% 566,014,207
2011-06-15 2011-06-13 40.276 14,119,627 +29,115 0.29% 568,675,188
2011-06-14 2011-06-10 40.502 14,090,512 -11,572 0.29% 570,696,764
2011-06-13 2011-06-09 40.653 14,102,084 +163,411 0.29% 573,296,670
2011-06-10 2011-06-08 39.747 13,938,673 +62,067 0.28% 554,014,358
2011-06-09 2011-06-07 40.049 13,876,606 +125,166 0.28% 555,741,685
2011-06-08 2011-06-03 39.822 13,751,440 +82,367 0.28% 547,611,601
2011-06-07 2011-06-02 40.578 13,669,073 +38,518 0.28% 554,660,444
2011-06-03 2011-06-01 41.409 13,630,555 +368,226 0.28% 564,427,213
2011-06-02 2011-05-31 41.409 13,262,329 +8,999 0.27% 549,179,354
2011-06-01 2011-05-30 40.653 13,253,330 +17,006 0.27% 538,791,994
2011-05-31 2011-05-27 40.276 13,236,324 -23,160 0.27% 533,099,708
2011-05-30 2011-05-26 39.671 13,259,484 +199,037 0.27% 526,016,992
2011-05-27 2011-05-25 39.898 13,060,447 +661,766 0.27% 521,081,687
2011-05-26 2011-05-24 39.747 12,398,681 +29,617 0.25% 492,804,968
2011-05-25 2011-05-23 39.369 12,369,064 +112,871 0.25% 486,954,526
2011-05-24 2011-05-20 40.578 12,256,193 +25,409 0.25% 497,328,930
2011-05-20 2011-05-18 40.578 12,230,784 -24,482 0.25% 496,297,890
2011-05-19 2011-05-17 40.124 12,255,266 -1,669,979 0.25% 491,734,987
2011-05-18 2011-05-16 39.671 13,925,245 +22,497 0.28% 552,428,397
2011-05-17 2011-05-13 40.502 13,902,748 +28,579 0.28% 563,091,909
2011-05-16 2011-05-12 40.049 13,874,169 +186,819 0.28% 555,644,086
2011-05-13 2011-05-11 40.502 13,687,350 -293,951 0.28% 554,367,816
2011-05-12 2011-05-09 40.578 13,981,301 -143,852 0.28% 567,329,959
2011-05-11 2011-05-06 40.578 14,125,153 -716,448 0.29% 573,167,152
2011-05-09 2011-05-05 40.578 14,841,601 +63,773 0.30% 602,239,011
2011-05-06 2011-05-04 41.031 14,777,828 +82,828 0.30% 606,351,259
2011-05-05 2011-05-03 41.636 14,695,000 -614,746 0.30% 611,836,012
2011-05-04 2011-04-29 41.711 15,309,746 -4,102 0.31% 638,588,230
2011-05-03 2011-04-28 42.165 15,313,848 +868,936 0.31% 645,702,366
2011-04-29 2011-04-27 43.809 14,444,912 +919,521 0.29% 632,815,228
2011-04-28 2011-04-26 44.577 13,525,391 +395,820 0.27% 602,927,354
2011-04-27 2011-04-21 45.577 13,129,571 -296,090 0.27% 598,401,116
2011-04-26 2011-04-20 45.115 13,425,661 -40,009 0.28% 605,704,700
2011-04-21 2011-04-19 44.577 13,465,670 +443,949 0.28% 600,265,145
2011-04-20 2011-04-18 44.962 13,021,721 +23,485 0.27% 585,479,129
2011-04-19 2011-04-15 45.346 12,998,236 +27,324 0.27% 589,418,272
2011-04-18 2011-04-14 45.423 12,970,912 +81,969 0.27% 589,176,152
2011-04-15 2011-04-13 45.961 12,888,943 +9,726 0.27% 592,387,182
2011-04-14 2011-04-12 45.730 12,879,217 +45,383 0.27% 588,970,567
2011-04-13 2011-04-11 46.345 12,833,834 +28,169 0.27% 594,786,216
2011-04-12 2011-04-08 46.576 12,805,665 +13,336 0.26% 596,433,359
2011-04-11 2011-04-07 46.729 12,792,329 -1,219,724 0.26% 597,778,602
2011-04-08 2011-04-06 46.576 14,012,053 -72,998 0.29% 652,621,777
2011-04-07 2011-04-04 45.884 14,085,051 -1,012,013 0.29% 646,278,816
2011-04-06 2011-04-01 45.346 15,097,064 +1,952 0.31% 684,591,769
2011-04-04 2011-03-31 44.885 15,095,112 +203,493 0.31% 677,542,204
2011-04-01 2011-03-30 44.039 14,891,619 -58,550 0.31% 655,818,561
2011-03-31 2011-03-29 43.040 14,950,169 +39,944 0.31% 643,459,615
2011-03-30 2011-03-28 42.963 14,910,225 +66,149 0.31% 640,594,449
2011-03-29 2011-03-25 42.887 14,844,076 +3,715,309 0.31% 636,611,579
2011-03-28 2011-03-24 43.117 11,128,767 -47,529 0.23% 479,840,694
2011-03-25 2011-03-23 43.963 11,176,296 -14,963 0.23% 491,338,833
2011-03-24 2011-03-22 44.885 11,191,259 +18,697 0.23% 502,318,253
2011-03-23 2011-03-21 44.501 11,172,562 -73,401 0.23% 497,185,555
2011-03-22 2011-03-18 43.655 11,245,963 +32,528 0.23% 490,944,220
2011-03-21 2011-03-17 44.347 11,213,435 +121,003 0.23% 497,280,751
2011-03-17 2011-03-15 44.654 11,092,432 -83,219 0.23% 495,324,800
2011-03-16 2011-03-14 46.191 11,175,651 +96,022 0.23% 516,219,575
2011-03-15 2011-03-11 46.115 11,079,629 -115,799 0.23% 510,932,624
2011-03-14 2011-03-10 46.806 11,195,428 +25,372 0.23% 524,016,738
2011-03-11 2011-03-09 47.191 11,170,056 -1,390,493 0.23% 527,121,690
2011-03-10 2011-03-08 46.883 12,560,549 -25,046 0.26% 588,878,397
2011-03-09 2011-03-07 46.191 12,585,595 -85,834 0.26% 581,346,939
2011-03-08 2011-03-04 46.345 12,671,429 +59,994 0.26% 587,259,529
2011-03-07 2011-03-03 45.192 12,611,435 +154,181 0.26% 569,939,816
2011-03-04 2011-03-02 45.039 12,457,254 +6,180 0.26% 561,057,150
2011-03-03 2011-03-01 45.577 12,451,074 -29,535 0.26% 567,477,535
2011-03-02 2011-02-28 45.577 12,480,609 +50,965 0.26% 568,823,639
2011-03-01 2011-02-25 44.501 12,429,644 -6,506 0.26% 553,126,441
2011-02-28 2011-02-24 44.039 12,436,150 -1,561 0.26% 547,681,081
2011-02-25 2011-02-23 44.654 12,437,711 +84,227 0.26% 555,397,294
2011-02-24 2011-02-22 45.039 12,353,484 +224,024 0.26% 556,383,496
2011-02-23 2011-02-21 46.268 12,129,460 +88,742 0.25% 561,209,642
2011-02-22 2011-02-18 46.729 12,040,718 +97,037 0.25% 562,656,228
2011-02-21 2011-02-17 46.806 11,943,681 +73,317 0.25% 559,039,704
2011-02-18 2011-02-16 46.115 11,870,364 +365,871 0.25% 547,397,050
2011-02-17 2011-02-15 45.115 11,504,493 +28,703 0.24% 519,030,347
2011-02-16 2011-02-14 45.346 11,475,790 +273,805 0.24% 520,381,405
2011-02-15 2011-02-11 44.731 11,201,985 +271,280 0.23% 501,077,771
2011-02-14 2011-02-10 44.962 10,930,705 -4,684 0.23% 491,463,428
2011-02-11 2011-02-09 45.807 10,935,389 +8,458 0.23% 500,919,181
2011-02-10 2011-02-08 46.268 10,926,931 -64,080 0.23% 505,570,654
2011-02-09 2011-02-07 46.268 10,991,011 +52,239 0.23% 508,535,528
2011-02-08 2011-02-02 46.729 10,938,772 +43,640 0.23% 511,162,888
2011-02-07 2011-01-31 46.576 10,895,132 +512,505 0.23% 507,448,866
2011-02-01 2011-01-28 47.037 10,382,627 +388,055 0.21% 488,366,471
2011-01-31 2011-01-27 47.421 9,994,572 -48,141 0.21% 473,954,369
2011-01-28 2011-01-26 47.498 10,042,713 +10,042,713 0.21% 477,009,131
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top