History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 769,451 +0 0.01% 16,974,089
2025-10-13 2025-10-09 21.860 769,451 +0 0.01% 16,820,199
2025-10-10 2025-10-08 22.043 769,451 +13,000 0.01% 16,961,306
2025-10-09 2025-10-06 22.124 756,451 +6,074 0.01% 16,735,990
2025-10-08 2025-10-03 22.307 750,377 -9,880 0.01% 16,738,308
2025-10-06 2025-10-02 22.367 760,257 -59,283 0.01% 17,004,864
2025-10-03 2025-09-30 22.367 819,540 +1,976 0.01% 18,330,862
2025-10-02 2025-09-29 22.489 817,564 -2,964 0.01% 18,385,958
2025-09-30 2025-09-26 21.497 820,528 +19,761 0.01% 17,638,773
2025-09-25 2025-09-23 21.740 800,767 +2,964 0.01% 17,408,482
2025-09-24 2025-09-22 21.861 797,803 +12,845 0.01% 17,440,939
2025-09-23 2025-09-19 22.549 784,958 +9,880 0.01% 17,700,358
2025-09-09 2025-09-05 22.853 775,078 +1,976 0.01% 17,712,905
2025-09-05 2025-09-03 23.440 773,102 +9,881 0.01% 18,121,569
2025-09-02 2025-08-29 24.310 763,221 +40,510 0.01% 18,554,265
2025-08-29 2025-08-27 24.169 722,711 +9,880 0.01% 17,467,045
2025-08-28 2025-08-26 24.978 712,831 -3,952 0.01% 17,805,418
2025-08-27 2025-08-25 25.039 716,783 -988 0.01% 17,947,660
2025-08-20 2025-08-18 25.363 717,771 -8,892 0.01% 18,204,863
2025-08-19 2025-08-15 24.655 726,663 -15,809 0.01% 17,915,576
2025-08-18 2025-08-14 23.906 742,472 -29,642 0.01% 17,749,267
2025-08-14 2025-08-12 22.914 772,114 -9,880 0.01% 17,692,056
2025-08-08 2025-08-06 22.954 781,994 +14,820 0.01% 17,950,102
2025-08-07 2025-08-05 23.157 767,174 +29,642 0.01% 17,765,210
2025-08-06 2025-08-04 22.529 737,532 +9,881 0.01% 16,616,000
2025-08-04 2025-07-31 23.025 727,651 +18,773 0.01% 16,754,250
2025-08-01 2025-07-30 23.531 708,878 -9,881 0.01% 16,680,724
2025-07-31 2025-07-29 23.177 718,759 -9,881 0.01% 16,658,628
2025-07-30 2025-07-28 23.430 728,640 +41,499 0.01% 17,072,002
2025-07-29 2025-07-25 23.025 687,141 -100,782 0.01% 15,821,502
2025-07-28 2025-07-24 22.620 787,923 +61,260 0.01% 17,823,039
2025-07-25 2025-07-23 21.912 726,663 +19,761 0.01% 15,922,505
2025-07-24 2025-07-22 21.203 706,902 -9,881 0.01% 14,988,690
2025-07-23 2025-07-21 20.343 716,783 -21,737 0.01% 14,581,567
2025-07-22 2025-07-18 19.898 738,520 -15,809 0.01% 14,694,886
2025-07-17 2025-07-15 19.007 754,329 +2,964 0.01% 14,337,613
2025-07-15 2025-07-11 19.088 751,365 -2,964 0.01% 14,342,112
2025-07-14 2025-07-10 18.805 754,329 +9,881 0.01% 14,184,922
2025-07-11 2025-07-09 18.278 744,448 +988 0.01% 13,607,319
2025-07-02 2025-06-27 19.705 743,460 +19,449 0.01% 14,649,706
2025-06-30 2025-06-26 20.308 724,011 -3,849 0.01% 14,702,890
2025-06-27 2025-06-25 20.682 727,860 -28,866 0.01% 15,053,376
2025-06-26 2025-06-24 20.037 756,726 -48,110 0.01% 15,162,774
2025-06-25 2025-06-23 19.289 804,836 -1,925 0.01% 15,524,526
2025-06-24 2025-06-20 19.310 806,761 -7,697 0.01% 15,578,426
2025-06-20 2025-06-18 18.936 814,458 -9,622 0.01% 15,422,332
2025-06-19 2025-06-17 19.289 824,080 -4,811 0.01% 15,895,724
2025-06-18 2025-06-16 19.144 828,891 -28,866 0.01% 15,867,921
2025-06-17 2025-06-13 18.603 857,757 +9,622 0.01% 15,956,964
2025-06-16 2025-06-12 18.665 848,135 -13,471 0.01% 15,830,852
2025-06-13 2025-06-11 18.499 861,606 -2,887 0.01% 15,939,023
2025-06-12 2025-06-10 17.689 864,493 -19,244 0.01% 15,291,638
2025-06-10 2025-06-06 17.335 883,737 +962 0.01% 15,319,763
2025-05-30 2025-05-28 16.670 882,775 -19,244 0.01% 14,715,918
2025-05-27 2025-05-23 16.379 902,019 -3,849 0.01% 14,774,231
2025-05-16 2025-05-14 16.899 905,868 +9,622 0.01% 15,307,999
2025-05-08 2025-05-06 15.153 896,246 +9,622 0.01% 13,580,562
2025-04-25 2025-04-23 14.675 886,624 -28,866 0.01% 13,010,894
2025-04-24 2025-04-22 14.404 915,490 -23,093 0.01% 13,187,116
2025-04-16 2025-04-14 14.197 938,583 -962 0.01% 13,324,667
2025-04-11 2025-04-09 13.594 939,545 +19,244 0.01% 12,771,982
2025-04-10 2025-04-08 13.407 920,301 +3,849 0.01% 12,338,222
2025-04-09 2025-04-07 13.220 916,452 +10,584 0.01% 12,115,178
2025-04-02 2025-03-31 15.589 905,868 +5,774 0.01% 14,121,771
2025-04-01 2025-03-28 15.839 900,094 +9,622 0.01% 14,256,267
2025-03-31 2025-03-27 16.109 890,472 +9,622 0.01% 14,344,484
2025-03-28 2025-03-26 16.213 880,850 -9,622 0.01% 14,281,030
2025-03-27 2025-03-25 16.275 890,472 +2,886 0.01% 14,492,556
2025-03-26 2025-03-24 16.774 887,586 +2,887 0.01% 14,888,363
2025-03-24 2025-03-20 16.608 884,699 +9,622 0.01% 14,692,824
2025-03-18 2025-03-14 17.169 875,077 -25,017 0.01% 15,024,128
2025-03-14 2025-03-12 16.192 900,094 +19,244 0.01% 14,574,320
2025-03-12 2025-03-10 16.462 880,850 -9,622 0.01% 14,500,738
2025-03-11 2025-03-07 16.566 890,472 -19,244 0.01% 14,751,683
2025-03-10 2025-03-06 16.670 909,716 -25,018 0.01% 15,165,026
2025-03-07 2025-03-05 15.963 934,734 -9,622 0.01% 14,921,491
2025-03-05 2025-03-03 15.548 944,356 +28,866 0.01% 14,682,510
2025-03-04 2025-02-28 15.527 915,490 +15,396 0.01% 14,214,683
2025-02-28 2025-02-26 16.525 900,094 -38,489 0.01% 14,873,664
2025-02-26 2025-02-24 16.400 938,583 +963 0.01% 15,392,624
2025-02-25 2025-02-21 15.797 937,620 -4,811 0.01% 14,811,649
2025-02-24 2025-02-20 15.215 942,431 +26,941 0.01% 14,339,157
2025-02-20 2025-02-18 15.735 915,490 +15,396 0.01% 14,404,973
2025-02-19 2025-02-17 16.005 900,094 -9,622 0.01% 14,405,939
2025-02-18 2025-02-14 16.192 909,716 -20,207 0.01% 14,730,119
2025-02-17 2025-02-13 15.340 929,923 -962 0.01% 14,264,821
2025-02-12 2025-02-10 15.735 930,885 -28,866 0.01% 14,647,209
2025-02-11 2025-02-07 15.631 959,751 -5,773 0.01% 15,001,662
2025-02-10 2025-02-06 15.402 965,524 -1,925 0.01% 14,871,140
2025-02-06 2025-02-04 15.319 967,449 -1,924 0.01% 14,820,353
2025-02-04 2025-01-28 14.945 969,373 +13,471 0.01% 14,487,144
2025-02-03 2025-01-24 15.049 955,902 +962 0.01% 14,385,167
2025-01-27 2025-01-23 14.592 954,940 +9,622 0.01% 13,934,012
2025-01-13 2025-01-09 14.238 945,318 -1,924 0.01% 13,459,579
2025-01-10 2025-01-08 14.384 947,242 +1,924 0.01% 13,624,796
2025-01-08 2025-01-06 14.529 945,318 +2,887 0.01% 13,734,665
2025-01-06 2025-01-02 14.529 942,431 +15,395 0.01% 13,692,719
2024-12-19 2024-12-17 15.132 927,036 +9,622 0.01% 14,027,845
2024-12-17 2024-12-13 15.465 917,414 +24,055 0.01% 14,187,350
2024-12-12 2024-12-10 16.317 893,359 +3,849 0.01% 14,576,681
2024-12-10 2024-12-06 15.984 889,510 -9,622 0.01% 14,218,054
2024-12-09 2024-12-05 15.568 899,132 +4,811 0.01% 13,998,073
2024-12-03 2024-11-29 15.298 894,321 -1,925 0.01% 13,681,516
2024-11-26 2024-11-22 15.028 896,246 +5,774 0.01% 13,468,787
2024-11-21 2024-11-19 16.213 890,472 +11,546 0.01% 14,437,029
2024-11-20 2024-11-18 16.171 878,926 +3,849 0.01% 14,213,299
2024-11-19 2024-11-15 15.963 875,077 +15,395 0.01% 13,969,165
2024-11-15 2024-11-13 16.504 859,682 +1,925 0.01% 14,188,004
2024-11-14 2024-11-12 16.296 857,757 +4,811 0.01% 13,977,944
2024-11-12 2024-11-08 18.083 852,946 +11,546 0.01% 15,424,240
2024-11-11 2024-11-07 18.520 841,400 -20,206 0.01% 15,582,717
2024-11-08 2024-11-06 17.044 861,606 +10,584 0.01% 14,685,392
2024-11-07 2024-11-05 17.751 851,022 -28,866 0.01% 15,106,423
2024-11-06 2024-11-04 17.336 879,888 +19,244 0.01% 15,253,943
2024-11-05 2024-11-01 17.294 860,644 +11,402 0.01% 14,884,067
2024-11-04 2024-10-31 17.378 849,242 +9,494 0.01% 14,758,435
2024-11-01 2024-10-30 17.231 839,748 +10,444 0.01% 14,469,622
2024-10-25 2024-10-23 17.884 829,304 -14,242 0.01% 14,831,202
2024-10-23 2024-10-21 17.357 843,546 +9,495 0.01% 14,641,679
2024-10-22 2024-10-18 17.547 834,051 -20,888 0.01% 14,634,993
2024-10-21 2024-10-17 16.473 854,939 +11,393 0.01% 14,083,052
2024-10-18 2024-10-16 16.409 843,546 +2,849 0.01% 13,842,073
2024-10-17 2024-10-15 16.430 840,697 +12,343 0.01% 13,813,031
2024-10-15 2024-10-10 17.336 828,354 +6,646 0.01% 14,360,538
2024-10-10 2024-10-08 17.126 821,708 +1,899 0.01% 14,072,231
2024-10-09 2024-10-07 21.644 819,809 -42,726 0.01% 17,743,914
2024-10-08 2024-10-04 19.253 862,535 +8,545 0.01% 16,606,489
2024-10-07 2024-10-03 17.842 853,990 -2,848 0.01% 15,236,706
2024-10-04 2024-10-02 18.052 856,838 -27,534 0.01% 15,468,010
2024-10-03 2024-09-30 16.452 884,372 +2,848 0.01% 14,549,260
2024-09-30 2024-09-26 14.724 881,524 -14,242 0.01% 12,979,747
2024-09-25 2024-09-23 12.849 895,766 -949 0.01% 11,510,106
2024-08-26 2024-08-22 11.249 896,715 -950 0.01% 10,086,735
2024-08-21 2024-08-19 11.354 897,665 -4,747 0.01% 10,191,966
2024-08-02 2024-07-31 11.438 902,412 -4,747 0.01% 10,321,899
2024-07-26 2024-07-24 11.291 907,159 +4,747 0.01% 10,242,432
2024-07-23 2024-07-19 11.586 902,412 +4,747 0.01% 10,454,962
2024-07-19 2024-07-17 11.712 897,665 -1,899 0.01% 10,513,419
2024-07-05 2024-07-03 11.480 899,564 -4,747 0.01% 10,327,221
2024-07-04 2024-07-02 12.335 904,311 -4,747 0.01% 11,155,044
2024-07-03 2024-06-28 12.138 909,058 +38,183 0.01% 11,033,703
2024-07-02 2024-06-27 12.225 870,875 -3,639 0.01% 10,646,852
2024-06-24 2024-06-20 12.511 874,514 -7,276 0.01% 10,941,318
2024-06-21 2024-06-19 12.335 881,790 -4,548 0.01% 10,877,238
2024-06-19 2024-06-17 11.808 886,338 +2,729 0.01% 10,465,603
2024-06-17 2024-06-13 11.896 883,609 +1,819 0.01% 10,511,096
2024-06-13 2024-06-11 12.181 881,790 +2,729 0.01% 10,741,515
2024-06-05 2024-06-03 12.467 879,061 -2,729 0.01% 10,959,549
2024-06-04 2024-05-31 12.181 881,790 -910 0.01% 10,741,515
2024-06-03 2024-05-30 12.357 882,700 -3,638 0.01% 10,907,872
2024-05-28 2024-05-24 12.951 886,338 +13,644 0.01% 11,479,032
2024-05-24 2024-05-22 13.655 872,694 -2,729 0.01% 11,916,376
2024-05-23 2024-05-21 13.545 875,423 +7,276 0.01% 11,857,394
2024-05-20 2024-05-16 13.611 868,147 -2,728 0.01% 11,816,110
2024-05-14 2024-05-10 12.709 870,875 -4,548 0.01% 11,068,130
2024-05-02 2024-04-29 11.588 875,423 -18,192 0.01% 10,144,232
2024-04-29 2024-04-25 11.126 893,615 -3,638 0.01% 9,942,408
2024-04-26 2024-04-24 11.038 897,253 -9,096 0.01% 9,903,968
2024-04-25 2024-04-23 10.455 906,349 -9,096 0.01% 9,476,252
2024-04-24 2024-04-22 10.312 915,445 -9,095 0.01% 9,440,515
2024-04-16 2024-04-12 9.763 924,540 +9,095 0.01% 9,026,082
2024-04-08 2024-04-03 10.400 915,445 +3,639 0.01% 9,521,031
2024-04-03 2024-03-28 10.323 911,806 -10,915 0.01% 9,413,013
2024-04-02 2024-03-27 9.818 922,721 +5,457 0.01% 9,059,046
2024-03-27 2024-03-25 9.972 917,264 +7,277 0.01% 9,146,654
2024-03-26 2024-03-22 10.389 909,987 -4,548 0.01% 9,454,261
2024-03-19 2024-03-15 10.444 914,535 +9,096 0.01% 9,551,785
2024-03-14 2024-03-12 11.082 905,439 -8,186 0.01% 10,034,144
2024-03-06 2024-03-04 10.356 913,625 +9,095 0.01% 9,461,925
2024-03-01 2024-02-28 10.697 904,530 +9,096 0.01% 9,676,013
2024-02-29 2024-02-27 10.939 895,434 +4,548 0.01% 9,795,289
2024-02-20 2024-02-16 10.719 890,886 -13,644 0.01% 9,549,648
2024-02-08 2024-02-06 10.411 904,530 -4,547 0.01% 9,417,455
2024-01-31 2024-01-29 10.258 909,077 -7,277 0.01% 9,324,873
2024-01-22 2024-01-18 9.488 916,354 +7,277 0.01% 8,694,301
2024-01-12 2024-01-10 9.807 909,077 +5,457 0.01% 8,915,098
2024-01-11 2024-01-09 9.983 903,620 +4,548 0.01% 9,020,535
2024-01-10 2024-01-08 10.203 899,072 +9,096 0.01% 9,172,824
2024-01-09 2024-01-05 10.576 889,976 +4,548 0.01% 9,412,695
2024-01-02 2023-12-28 11.236 885,428 -4,548 0.01% 9,948,664
2023-12-27 2023-12-21 10.664 889,976 -4,548 0.01% 9,490,971
2023-12-22 2023-12-20 10.576 894,524 +4,548 0.01% 9,460,796
2023-12-19 2023-12-15 10.884 889,976 +4,548 0.01% 9,686,661
2023-11-02 2023-10-31 11.654 885,428 +9,095 0.01% 10,318,575
2023-10-25 2023-10-20 12.181 876,333 +4,548 0.01% 10,675,041
2023-10-24 2023-10-19 12.577 871,785 +2,729 0.01% 10,964,682
2023-10-16 2023-10-12 13.809 869,056 -9,096 0.01% 12,000,463
2023-09-06 2023-09-04 14.138 878,152 -9,096 0.01% 12,415,702
2023-08-22 2023-08-18 12.731 887,248 +18,192 0.01% 11,295,727
2023-08-18 2023-08-16 13.017 869,056 +13,644 0.01% 11,312,539
2023-08-02 2023-07-31 14.952 855,412 -1,820 0.01% 12,790,127
2023-08-01 2023-07-28 14.820 857,232 -18,191 0.01% 12,704,245
2023-07-21 2023-07-19 12.797 875,423 +9,096 0.01% 11,202,928
2023-07-05 2023-07-03 15.458 866,327 +34,524 0.01% 13,391,762
2023-06-27 2023-06-23 14.840 831,803 +11,353 0.01% 12,343,763
2023-06-06 2023-06-02 15.298 820,450 -873 0.01% 12,551,068
2023-05-29 2023-05-24 16.031 821,323 +6,986 0.01% 13,166,311
2023-05-22 2023-05-18 17.176 814,337 -3,493 0.01% 13,986,773
2023-05-19 2023-05-17 16.580 817,830 -43,666 0.01% 13,559,813
2023-05-18 2023-05-16 17.084 861,496 +3,493 0.01% 14,717,844
2023-05-17 2023-05-15 17.428 858,003 +43,666 0.01% 14,952,904
2023-05-16 2023-05-12 16.809 814,337 +3,494 0.01% 13,688,388
2023-05-12 2023-05-10 17.267 810,843 +8,733 0.01% 14,001,037
2023-05-09 2023-05-05 17.748 802,110 +1,747 0.01% 14,235,992
2023-05-08 2023-05-04 17.634 800,363 -12,227 0.01% 14,113,341
2023-05-03 2023-04-28 17.199 812,590 +17,467 0.01% 13,975,376
2023-04-27 2023-04-25 16.328 795,123 -874 0.01% 12,983,026
2023-04-24 2023-04-20 16.512 795,997 -11,353 0.01% 13,143,130
2023-04-21 2023-04-19 16.008 807,350 +3,493 0.01% 12,923,826
2023-04-20 2023-04-18 16.214 803,857 +874 0.01% 13,033,593
2023-04-19 2023-04-17 15.779 802,983 -5,240 0.01% 12,670,031
2023-04-18 2023-04-14 15.206 808,223 -17,467 0.01% 12,289,986
2023-04-13 2023-04-11 14.977 825,690 -3,493 0.01% 12,366,502
2023-04-12 2023-04-06 14.794 829,183 +12,226 0.01% 12,266,905
2023-04-04 2023-03-31 14.771 816,957 -3,493 0.01% 12,067,325
2023-04-03 2023-03-30 14.221 820,450 +12,227 0.01% 11,667,984
2023-03-20 2023-03-16 14.679 808,223 +2,620 0.01% 11,864,278
2023-03-17 2023-03-15 14.977 805,603 -6,987 0.01% 12,065,655
2023-03-16 2023-03-14 14.473 812,590 +4,367 0.01% 11,760,902
2023-03-15 2023-03-13 15.092 808,223 -2,620 0.01% 12,197,441
2023-03-14 2023-03-10 14.863 810,843 +2,620 0.01% 12,051,291
2023-03-09 2023-03-07 15.870 808,223 +1,746 0.01% 12,826,747
2023-03-06 2023-03-02 16.237 806,477 +1,747 0.01% 13,094,542
2023-03-03 2023-03-01 16.145 804,730 -3,493 0.01% 12,992,460
2023-02-24 2023-02-22 15.802 808,223 +2,620 0.01% 12,771,220
2023-02-22 2023-02-20 16.145 805,603 -4,367 0.01% 13,006,555
2023-02-21 2023-02-17 15.481 809,970 +6,987 0.01% 12,539,139
2023-02-08 2023-02-06 15.412 802,983 +3,493 0.01% 12,375,806
2023-02-07 2023-02-03 15.756 799,490 +4,367 0.01% 12,596,607
2023-02-06 2023-02-02 16.145 795,123 -8,734 0.01% 12,837,354
2023-02-03 2023-02-01 16.489 803,857 +8,734 0.01% 13,254,501
2023-02-01 2023-01-30 16.763 795,123 +4,366 0.01% 13,328,998
2023-01-18 2023-01-16 17.061 790,757 -8,733 0.01% 13,491,226
2023-01-09 2023-01-05 15.962 799,490 -18,340 0.01% 12,761,388
2023-01-06 2023-01-04 16.260 817,830 -3,493 0.01% 13,297,607
2022-12-19 2022-12-15 13.672 821,323 -34,933 0.01% 11,228,983
2022-12-07 2022-12-05 14.428 856,256 -6,114 0.01% 12,353,678
2022-12-01 2022-11-29 13.328 862,370 -1,746 0.01% 11,493,934
2022-11-23 2022-11-21 11.863 864,116 -2,620 0.01% 10,250,709
2022-11-14 2022-11-10 10.866 866,736 -11,354 0.01% 9,418,357
2022-11-09 2022-11-07 11.061 878,090 -8,733 0.01% 9,712,662
2022-11-08 2022-11-04 10.775 886,823 +8,733 0.01% 9,555,396
2022-10-14 2022-10-12 11.199 878,090 +874 0.01% 9,833,316
2022-10-13 2022-10-11 11.141 877,216 -4,367 0.01% 9,773,306
2022-10-10 2022-10-06 11.588 881,583 -26,200 0.01% 10,215,646
2022-10-03 2022-09-29 11.256 907,783 -8,733 0.01% 10,217,806
2022-09-26 2022-09-22 12.069 916,516 +2,620 0.01% 11,061,213
2022-09-21 2022-09-19 12.573 913,896 +873 0.01% 11,490,031
2022-09-20 2022-09-16 12.618 913,023 +874 0.01% 11,520,874
2022-09-13 2022-09-08 12.573 912,149 +873 0.01% 11,468,067
2022-09-08 2022-09-06 12.710 911,276 +1,747 0.01% 11,582,305
2022-09-07 2022-09-05 12.664 909,529 +1,746 0.01% 11,518,443
2022-08-26 2022-08-24 12.779 907,783 -8,733 0.01% 11,600,276
2022-08-23 2022-08-19 12.939 916,516 -3,493 0.01% 11,858,796
2022-08-19 2022-08-17 13.031 920,009 +8,733 0.01% 11,988,268
2022-08-17 2022-08-15 13.145 911,276 +8,733 0.01% 11,978,817
2022-08-10 2022-08-08 13.214 902,543 -87,333 0.01% 11,926,028
2022-08-05 2022-08-03 12.870 989,876 +1,747 0.02% 12,739,993
2022-08-02 2022-07-29 13.374 988,129 +87,333 0.02% 13,215,347
2022-07-18 2022-07-14 13.718 900,796 -8,733 0.01% 12,356,781
2022-07-11 2022-07-07 14.359 909,529 +8,733 0.01% 13,059,790
2022-07-08 2022-07-06 14.290 900,796 +2,620 0.01% 12,872,507
2022-07-07 2022-07-05 16.428 898,176 -7,860 0.01% 14,755,199
2022-07-06 2022-07-04 16.379 906,036 +50,964 0.01% 14,840,351
2022-07-05 2022-06-30 16.574 855,072 -1,648 0.01% 14,171,582
2022-07-04 2022-06-29 16.476 856,720 -1,649 0.01% 14,115,740
2022-06-29 2022-06-27 16.428 858,369 -2,472 0.01% 14,101,251
2022-06-27 2022-06-23 16.355 860,841 -2,473 0.01% 14,079,194
2022-06-23 2022-06-21 15.991 863,314 +1,648 0.01% 13,805,405
2022-06-20 2022-06-16 15.045 861,666 +2,473 0.01% 12,963,599
2022-06-17 2022-06-15 15.336 859,193 -4,121 0.01% 13,176,582
2022-06-16 2022-06-14 14.559 863,314 -4,121 0.01% 12,569,413
2022-06-14 2022-06-10 14.875 867,435 +824 0.01% 12,903,050
2022-06-08 2022-06-06 14.826 866,611 -16,484 0.01% 12,848,735
2022-06-06 2022-06-01 14.608 883,095 +7,418 0.01% 12,900,272
2022-06-02 2022-05-31 14.608 875,677 +8,242 0.01% 12,791,910
2022-06-01 2022-05-30 14.462 867,435 -4,121 0.01% 12,545,216
2022-05-31 2022-05-27 14.244 871,556 -17,308 0.01% 12,414,475
2022-05-30 2022-05-26 13.953 888,864 -8,242 0.01% 12,402,183
2022-05-25 2022-05-23 14.026 897,106 +8,242 0.01% 12,582,489
2022-05-19 2022-05-17 13.807 888,864 -4,121 0.01% 12,272,768
2022-05-18 2022-05-16 13.419 892,985 +2,472 0.01% 11,982,964
2022-05-05 2022-05-03 14.050 890,513 +9,891 0.01% 12,511,627
2022-05-04 2022-04-29 13.977 880,622 -4,121 0.01% 12,308,552
2022-04-27 2022-04-25 13.880 884,743 +23,077 0.01% 12,280,276
2022-04-22 2022-04-20 14.487 861,666 +1,649 0.01% 12,482,692
2022-04-20 2022-04-14 14.754 860,017 -4,121 0.01% 12,688,362
2022-04-19 2022-04-13 14.657 864,138 -1,649 0.01% 12,665,286
2022-04-14 2022-04-12 14.559 865,787 +4,121 0.01% 12,605,418
2022-04-06 2022-04-01 14.754 861,666 -2,472 0.01% 12,712,691
2022-04-01 2022-03-30 14.632 864,138 -6,594 0.01% 12,644,317
2022-03-31 2022-03-29 14.341 870,732 +4,121 0.01% 12,487,254
2022-03-29 2022-03-25 14.535 866,611 +4,945 0.01% 12,596,386
2022-03-28 2022-03-24 14.875 861,666 -824 0.01% 12,817,236
2022-03-21 2022-03-17 14.729 862,490 +2,473 0.01% 12,703,919
2022-03-18 2022-03-16 13.953 860,017 -24,726 0.01% 11,999,685
2022-03-17 2022-03-15 13.370 884,743 +17,308 0.01% 11,829,427
2022-03-16 2022-03-14 14.317 867,435 +3,297 0.01% 12,418,922
2022-03-15 2022-03-11 14.657 864,138 +824 0.01% 12,665,286
2022-03-11 2022-03-09 14.390 863,314 -24,726 0.01% 12,422,770
2022-02-21 2022-02-17 16.646 888,040 -4,121 0.01% 14,782,626
2022-02-18 2022-02-16 16.962 892,161 -14,012 0.01% 15,132,663
2022-02-16 2022-02-14 17.568 906,173 +825 0.01% 15,920,058
2022-02-07 2022-01-31 16.525 905,348 -825 0.01% 14,960,896
2022-02-04 2022-01-27 16.574 906,173 +4,121 0.01% 15,018,508
2022-01-26 2022-01-24 17.035 902,052 -4,121 0.01% 15,366,100
2022-01-05 2022-01-03 15.773 906,173 +825 0.01% 14,292,870
2021-12-13 2021-12-09 16.404 905,348 -3,297 0.01% 14,851,051
2021-12-02 2021-11-30 15.579 908,645 -24,726 0.01% 14,155,468
2021-12-01 2021-11-29 15.870 933,371 +24,726 0.02% 14,812,454
2021-11-30 2021-11-26 16.015 908,645 +4,121 0.01% 14,552,350
2021-11-23 2021-11-19 16.671 904,524 -824 0.01% 15,078,974
2021-11-15 2021-11-11 16.816 905,348 -8,242 0.01% 15,224,525
2021-10-25 2021-10-21 17.326 913,590 -1,649 0.01% 15,828,673
2021-10-18 2021-10-12 16.622 915,239 +2,473 0.01% 15,213,181
2021-10-12 2021-10-08 16.355 912,766 -3,297 0.01% 14,928,436
2021-09-30 2021-09-28 15.457 916,063 -3,297 0.01% 14,159,885
2021-09-15 2021-09-13 16.307 919,360 +824 0.01% 14,991,664
2021-09-10 2021-09-08 16.258 918,536 +1,649 0.01% 14,933,649
2021-09-06 2021-09-02 16.234 916,887 +824 0.01% 14,884,590
2021-09-03 2021-09-01 16.210 916,063 -824 0.01% 14,848,985
2021-09-02 2021-08-31 15.797 916,887 +1,648 0.01% 14,484,108
2021-08-26 2021-08-24 15.749 915,239 -1,648 0.01% 14,413,657
2021-08-24 2021-08-20 15.579 916,887 -6,594 0.01% 14,283,867
2021-08-12 2021-08-10 15.846 923,481 -8,242 0.02% 14,633,092
2021-08-11 2021-08-09 15.773 931,723 +6,594 0.02% 14,695,864
2021-08-03 2021-07-30 15.749 925,129 -8,242 0.02% 14,569,409
2021-08-02 2021-07-29 15.821 933,371 -1,649 0.02% 14,767,156
2021-07-29 2021-07-27 15.433 935,020 -24,726 0.02% 14,430,221
2021-07-28 2021-07-26 15.918 959,746 +25,550 0.02% 15,277,599
2021-07-23 2021-07-21 16.379 934,196 +12,364 0.02% 15,301,596
2021-07-19 2021-07-15 16.986 921,832 +8,242 0.02% 15,658,306
2021-07-14 2021-07-12 16.719 913,590 -4,121 0.01% 15,274,448
2021-07-13 2021-07-09 16.889 917,711 -25,551 0.01% 15,499,230
2021-07-12 2021-07-08 16.889 943,262 +24,726 0.02% 15,930,761
2021-07-09 2021-07-07 17.496 918,536 +9,891 0.01% 16,070,390
2021-07-08 2021-07-06 19.617 908,645 +1,648 0.01% 17,825,291
2021-07-07 2021-07-05 19.566 906,997 +54,765 0.01% 17,746,626
2021-07-05 2021-06-30 19.669 852,232 +14,877 0.01% 16,762,151
2021-06-25 2021-06-23 19.847 837,355 -2,349 0.01% 16,619,265
2021-06-18 2021-06-16 19.924 839,704 +3,915 0.01% 16,730,233
2021-06-17 2021-06-15 19.898 835,789 +783 0.01% 16,630,882
2021-06-16 2021-06-11 20.077 835,006 +50,110 0.01% 16,764,605
2021-06-11 2021-06-09 20.333 784,896 -783 0.01% 15,959,025
2021-06-07 2021-06-03 20.384 785,679 +4,698 0.01% 16,015,084
2021-05-28 2021-05-26 21.048 780,981 -783 0.01% 16,437,995
2021-05-07 2021-05-05 20.103 781,764 -7,830 0.01% 15,715,622
2021-05-03 2021-04-29 20.333 789,594 -2,349 0.01% 16,054,548
2021-04-23 2021-04-21 19.898 791,943 +10,179 0.01% 15,758,416
2021-04-21 2021-04-19 20.103 781,764 -1,566 0.01% 15,715,622
2021-04-20 2021-04-16 20.103 783,330 +2,349 0.01% 15,747,103
2021-04-01 2021-03-30 20.665 780,981 +1,566 0.01% 16,138,760
2021-03-30 2021-03-26 20.486 779,415 -3,915 0.01% 15,967,036
2021-03-29 2021-03-25 20.511 783,330 +6,264 0.01% 16,067,247
2021-03-17 2021-03-15 20.946 777,066 -7,830 0.01% 16,276,197
2021-03-15 2021-03-11 21.048 784,896 -15,659 0.01% 16,520,398
2021-03-12 2021-03-10 21.073 800,555 +7,829 0.01% 16,870,436
2021-03-09 2021-03-05 20.895 792,726 -10,178 0.01% 16,563,709
2021-03-05 2021-03-03 21.201 802,904 +3,132 0.01% 17,022,482
2021-03-03 2021-03-01 20.818 799,772 +9,395 0.01% 16,649,645
2021-03-01 2021-02-25 21.508 790,377 +14,877 0.01% 16,999,164
2021-02-26 2021-02-24 21.405 775,500 -6,264 0.01% 16,599,958
2021-02-25 2021-02-23 21.610 781,764 -79,080 0.01% 16,893,794
2021-02-24 2021-02-22 21.380 860,844 +78,297 0.01% 18,404,799
2021-02-23 2021-02-19 21.661 782,547 +783 0.01% 16,950,693
2021-02-22 2021-02-18 21.482 781,764 +783 0.01% 16,793,949
2021-02-19 2021-02-17 21.840 780,981 +1,566 0.01% 17,056,415
2021-02-17 2021-02-11 20.946 779,415 +3,915 0.01% 16,325,398
2021-02-16 2021-02-09 20.537 775,500 +2,349 0.01% 15,926,452
2021-02-10 2021-02-08 20.690 773,151 +5,481 0.01% 15,996,704
2021-02-08 2021-02-04 20.895 767,670 +3,915 0.01% 16,040,173
2021-02-03 2021-02-01 20.946 763,755 +7,829 0.01% 15,997,389
2021-02-02 2021-01-29 21.022 755,926 +10,179 0.01% 15,891,332
2021-02-01 2021-01-28 21.278 745,747 +7,047 0.01% 15,867,836
2021-01-29 2021-01-27 21.712 738,700 +2,349 0.01% 16,038,664
2021-01-28 2021-01-26 21.763 736,351 +3,132 0.01% 16,025,281
2021-01-27 2021-01-25 22.121 733,219 +18,008 0.01% 16,219,325
2021-01-26 2021-01-22 22.223 715,211 +1,566 0.01% 15,894,051
2021-01-25 2021-01-21 23.245 713,645 -28,970 0.01% 16,588,411
2021-01-22 2021-01-20 23.066 742,615 -1,566 0.01% 17,129,025
2021-01-21 2021-01-19 22.913 744,181 -28,970 0.01% 17,051,092
2021-01-20 2021-01-18 22.529 773,151 -7,830 0.01% 17,418,633
2021-01-19 2021-01-15 22.529 780,981 +1,566 0.01% 17,595,039
2021-01-18 2021-01-14 22.427 779,415 +7,047 0.01% 17,480,122
2021-01-14 2021-01-12 22.861 772,368 -7,830 0.01% 17,657,470
2021-01-13 2021-01-11 21.380 780,198 +9,396 0.01% 16,680,592
2021-01-12 2021-01-08 21.686 770,802 -783 0.01% 16,715,974
2021-01-11 2021-01-07 21.840 771,585 +783 0.01% 16,851,209
2021-01-08 2021-01-06 21.840 770,802 +783 0.01% 16,834,108
2021-01-07 2021-01-05 21.584 770,019 +783 0.01% 16,620,318
2021-01-06 2021-01-04 21.840 769,236 +3,132 0.01% 16,799,907
2021-01-05 2020-12-31 21.840 766,104 -15,660 0.01% 16,731,505
2021-01-04 2020-12-29 21.610 781,764 +7,830 0.01% 16,893,794
2020-12-30 2020-12-28 21.712 773,934 -5,481 0.01% 16,803,665
2020-12-28 2020-12-22 21.303 779,415 +5,481 0.01% 16,604,125
2020-12-22 2020-12-18 21.712 773,934 -7,830 0.01% 16,803,665
2020-12-21 2020-12-17 21.840 781,764 +10,179 0.01% 17,073,516
2020-12-18 2020-12-16 21.584 771,585 +7,830 0.01% 16,654,119
2020-12-16 2020-12-14 21.865 763,755 +7,829 0.01% 16,699,713
2020-12-15 2020-12-11 21.840 755,926 +7,830 0.01% 16,509,221
2020-12-11 2020-12-09 22.172 748,096 -11,744 0.01% 16,586,633
2020-12-10 2020-12-08 22.197 759,840 +10,961 0.01% 16,866,427
2020-12-09 2020-12-07 22.478 748,879 +17,226 0.01% 16,833,542
2020-12-07 2020-12-03 22.861 731,653 +2,349 0.01% 16,726,665
2020-12-04 2020-12-02 23.015 729,304 +783 0.01% 16,784,738
2020-12-03 2020-12-01 23.015 728,521 +10,178 0.01% 16,766,717
2020-12-01 2020-11-27 23.628 718,343 -13,310 0.01% 16,972,850
2020-11-30 2020-11-26 22.938 731,653 +7,829 0.01% 16,782,732
2020-11-26 2020-11-24 22.223 723,824 +14,094 0.01% 16,085,457
2020-11-24 2020-11-20 22.453 709,730 +10,962 0.01% 15,935,409
2020-11-23 2020-11-19 22.555 698,768 +3,915 0.01% 15,760,678
2020-11-13 2020-11-11 23.245 694,853 -18,792 0.01% 16,151,598
2020-11-12 2020-11-10 22.964 713,645 -3,132 0.01% 16,387,892
2020-11-11 2020-11-09 22.734 716,777 +3,915 0.01% 16,295,033
2020-11-06 2020-11-04 21.840 712,862 +8,613 0.01% 15,568,714
2020-11-05 2020-11-03 22.248 704,249 +1,566 0.01% 15,668,433
2020-11-04 2020-11-02 21.457 702,683 +6,264 0.01% 15,077,173
2020-11-03 2020-10-30 21.508 696,419 +10,961 0.01% 14,978,347
2020-11-02 2020-10-29 22.427 685,458 +3,132 0.01% 15,372,926
2020-10-28 2020-10-23 24.369 682,326 -2,349 0.01% 16,627,290
2020-10-20 2020-10-16 23.628 684,675 -16,442 0.01% 16,177,350
2020-10-12 2020-10-08 23.066 701,117 +2,349 0.01% 16,171,839
2020-10-07 2020-10-05 23.194 698,768 +1,566 0.01% 16,206,903
2020-09-30 2020-09-28 22.019 697,202 -783 0.01% 15,351,367
2020-09-29 2020-09-25 21.840 697,985 -1,566 0.01% 15,243,805
2020-09-28 2020-09-24 21.967 699,551 +3,915 0.01% 15,367,351
2020-09-24 2020-09-22 22.938 695,636 -783 0.01% 15,956,571
2020-09-23 2020-09-21 23.040 696,419 -4,698 0.01% 16,045,687
2020-09-22 2020-09-18 23.704 701,117 -3,132 0.01% 16,619,565
2020-09-21 2020-09-17 22.683 704,249 +783 0.01% 15,974,246
2020-09-18 2020-09-16 23.117 703,466 +3,132 0.01% 16,261,959
2020-09-16 2020-09-14 23.270 700,334 +7,830 0.01% 16,296,891
2020-09-15 2020-09-11 23.270 692,504 +1,565 0.01% 16,114,686
2020-09-11 2020-09-09 23.449 690,939 +3,915 0.01% 16,201,811
2020-09-08 2020-09-04 23.500 687,024 -1,566 0.01% 16,145,106
2020-09-07 2020-09-03 23.449 688,590 +7,830 0.01% 16,146,729
2020-09-04 2020-09-02 23.628 680,760 +10,962 0.01% 16,084,847
2020-09-03 2020-09-01 23.985 669,798 +3,132 0.01% 16,065,366
2020-09-02 2020-08-31 24.113 666,666 +1,566 0.01% 16,075,388
2020-09-01 2020-08-28 24.164 665,100 -8,613 0.01% 16,071,605
2020-08-31 2020-08-27 23.985 673,713 +10,179 0.01% 16,159,268
2020-08-28 2020-08-26 24.062 663,534 -3,915 0.01% 15,965,968
2020-08-27 2020-08-25 24.394 667,449 +3,132 0.01% 16,281,808
2020-08-25 2020-08-21 24.062 664,317 +3,915 0.01% 15,984,809
2020-08-24 2020-08-20 24.011 660,402 +7,046 0.01% 15,856,868
2020-08-21 2020-08-19 24.522 653,356 -3,132 0.01% 16,021,467
2020-08-20 2020-08-18 25.671 656,488 -3,131 0.01% 16,852,876
2020-08-19 2020-08-17 25.735 659,619 -7,830 0.01% 16,975,375
2020-08-18 2020-08-14 24.471 667,449 -783 0.01% 16,332,955
2020-08-14 2020-08-12 24.266 668,232 -3,132 0.01% 16,215,564
2020-08-13 2020-08-11 23.883 671,364 -7,830 0.01% 16,034,331
2020-08-11 2020-08-07 23.219 679,194 +2,349 0.01% 15,770,262
2020-08-10 2020-08-06 23.628 676,845 +7,830 0.01% 15,992,344
2020-08-07 2020-08-05 23.577 669,015 -783 0.01% 15,773,161
2020-08-06 2020-08-04 23.883 669,798 -1,566 0.01% 15,996,929
2020-07-28 2020-07-24 22.989 671,364 -8,613 0.01% 15,434,115
2020-07-27 2020-07-23 24.011 679,977 +9,396 0.01% 16,326,882
2020-07-24 2020-07-22 23.781 670,581 -783 0.01% 15,947,114
2020-07-23 2020-07-21 24.956 671,364 +783 0.01% 16,754,589
2020-07-22 2020-07-20 24.931 670,581 -9,396 0.01% 16,717,920
2020-07-17 2020-07-15 24.343 679,977 +5,481 0.01% 16,552,679
2020-07-16 2020-07-14 24.394 674,496 -7,047 0.01% 16,453,713
2020-07-15 2020-07-13 25.263 681,543 +2,349 0.01% 17,217,525
2020-07-14 2020-07-10 24.905 679,194 -5,481 0.01% 16,915,297
2020-07-13 2020-07-09 26.693 684,675 -1,566 0.01% 18,276,033
2020-07-10 2020-07-08 26.374 686,241 +10,179 0.01% 18,098,721
2020-07-09 2020-07-07 24.650 676,062 +3,132 0.01% 16,664,605
2020-07-08 2020-07-06 26.798 672,930 -4,698 0.01% 18,033,494
2020-07-07 2020-07-03 23.434 677,628 -2,437 0.01% 15,879,330
2020-07-06 2020-07-02 22.769 680,065 -15,038 0.01% 15,484,212
2020-07-03 2020-06-30 20.747 695,103 -2,255 0.01% 14,421,442
2020-07-02 2020-06-29 20.694 697,358 +6,015 0.01% 14,431,129
2020-06-30 2020-06-26 21.013 691,343 +3,759 0.01% 14,527,323
2020-06-23 2020-06-19 21.332 687,584 +8,271 0.01% 14,667,803
2020-06-22 2020-06-18 21.332 679,313 +2,256 0.01% 14,491,363
2020-06-19 2020-06-17 21.306 677,057 +2,256 0.01% 14,425,228
2020-06-16 2020-06-12 21.253 674,801 +4,511 0.01% 14,341,264
2020-06-15 2020-06-11 21.652 670,290 +1,504 0.01% 14,512,829
2020-06-11 2020-06-09 22.662 668,786 -12,782 0.01% 15,156,248
2020-06-10 2020-06-08 21.678 681,568 -5,264 0.01% 14,775,144
2020-06-09 2020-06-05 20.987 686,832 -752 0.01% 14,414,263
2020-06-08 2020-06-04 20.428 687,584 +1,504 0.01% 14,045,976
2020-06-05 2020-06-03 20.588 686,080 -752 0.01% 14,124,746
2020-06-04 2020-06-02 20.056 686,832 -15,038 0.01% 13,774,847
2020-06-03 2020-06-01 19.843 701,870 -6,015 0.01% 13,927,092
2020-06-01 2020-05-28 19.258 707,885 -7,519 0.01% 13,632,208
2020-05-28 2020-05-26 19.204 715,404 +5,263 0.01% 13,738,948
2020-05-27 2020-05-25 18.699 710,141 +7,519 0.01% 13,278,984
2020-05-26 2020-05-22 18.699 702,622 +27,821 0.01% 13,138,385
2020-05-20 2020-05-18 19.736 674,801 -752 0.01% 13,318,170
2020-05-19 2020-05-15 19.710 675,553 +13,534 0.01% 13,315,043
2020-05-14 2020-05-12 20.588 662,019 +1,504 0.01% 13,629,388
2020-05-13 2020-05-11 21.226 660,515 -2,256 0.01% 14,020,080
2020-05-12 2020-05-08 20.747 662,771 +752 0.01% 13,750,644
2020-05-08 2020-05-06 20.800 662,019 +6,016 0.01% 13,770,260
2020-05-06 2020-05-04 20.854 656,003 +3,759 0.01% 13,680,023
2020-05-05 2020-04-29 21.997 652,244 +752 0.01% 14,347,642
2020-05-04 2020-04-28 21.811 651,492 +752 0.01% 14,209,797
2020-04-27 2020-04-23 21.040 650,740 +752 0.01% 13,691,433
2020-04-22 2020-04-20 21.705 649,988 +1,504 0.01% 14,107,837
2020-04-14 2020-04-08 20.588 648,484 -752 0.01% 13,350,734
2020-04-08 2020-04-06 20.614 649,236 -26,317 0.01% 13,383,485
2020-04-06 2020-04-02 20.082 675,553 +6,015 0.01% 13,566,609
2020-04-02 2020-03-31 20.189 669,538 -1,504 0.01% 13,517,051
2020-03-30 2020-03-26 20.109 671,042 -1,503 0.01% 13,493,867
2020-03-27 2020-03-25 20.242 672,545 -752 0.01% 13,613,536
2020-03-26 2020-03-24 18.832 673,297 -7,519 0.01% 12,679,580
2020-03-25 2020-03-23 17.901 680,816 -7,520 0.01% 12,187,363
2020-03-24 2020-03-20 18.566 688,336 -7,519 0.01% 12,779,705
2020-03-23 2020-03-19 17.103 695,855 +3,760 0.01% 11,901,307
2020-03-19 2020-03-17 19.284 692,095 +8,271 0.01% 13,346,539
2020-03-18 2020-03-16 19.816 683,824 +12,782 0.01% 13,550,819
2020-03-17 2020-03-13 20.960 671,042 +46,619 0.01% 14,065,036
2020-03-16 2020-03-12 21.598 624,423 +3,007 0.01% 13,486,518
2020-03-13 2020-03-11 22.662 621,416 +3,008 0.01% 14,082,733
2020-03-12 2020-03-10 22.822 618,408 +3,008 0.01% 14,113,259
2020-03-11 2020-03-09 22.662 615,400 +15,790 0.01% 13,946,397
2020-03-09 2020-03-05 24.684 599,610 -752 0.01% 14,800,684
2020-03-06 2020-03-04 24.178 600,362 -7,519 0.01% 14,515,835
2020-03-05 2020-03-03 24.285 607,881 +7,519 0.01% 14,762,309
2020-03-03 2020-02-28 24.285 600,362 +1,504 0.01% 14,579,711
2020-03-02 2020-02-27 24.870 598,858 -112,787 0.01% 14,893,624
2020-02-26 2020-02-24 25.003 711,645 +3,008 0.01% 17,793,287
2020-02-21 2020-02-19 25.907 708,637 -6,015 0.01% 18,358,945
2020-02-20 2020-02-18 25.615 714,652 +2,255 0.01% 18,305,679
2020-02-19 2020-02-17 25.907 712,397 -2,255 0.01% 18,456,356
2020-02-18 2020-02-14 25.641 714,652 +752 0.01% 18,324,688
2020-02-17 2020-02-13 25.881 713,900 +3,007 0.01% 18,476,306
2020-02-14 2020-02-12 26.306 710,893 +1,504 0.01% 18,701,027
2020-02-10 2020-02-06 26.227 709,389 +752 0.01% 18,604,855
2020-02-07 2020-02-05 25.375 708,637 +752 0.01% 17,981,964
2020-02-05 2020-02-03 24.870 707,885 +3,008 0.01% 17,605,131
2020-02-04 2020-01-31 25.056 704,877 +1,503 0.01% 17,661,565
2020-01-31 2020-01-29 26.413 703,374 -3,759 0.01% 18,578,065
2020-01-23 2020-01-21 28.062 707,133 +2,256 0.01% 19,843,510
2020-01-15 2020-01-13 30.256 704,877 -2,256 0.01% 21,326,995
2020-01-13 2020-01-09 29.924 707,133 +2,256 0.01% 21,160,141
2020-01-10 2020-01-08 28.860 704,877 +1,503 0.01% 20,342,673
2019-12-23 2019-12-19 28.328 703,374 +2,256 0.01% 19,925,116
2019-12-20 2019-12-18 28.461 701,118 -1,504 0.01% 19,954,453
2019-12-17 2019-12-13 28.727 702,622 -8,271 0.01% 20,184,148
2019-12-06 2019-12-04 25.907 710,893 -752 0.01% 18,417,392
2019-11-19 2019-11-15 27.264 711,645 -752 0.01% 19,402,255
2019-11-12 2019-11-08 28.261 712,397 -751 0.01% 20,133,346
2019-11-05 2019-11-01 27.330 713,148 -3,008 0.01% 19,490,655
2019-10-23 2019-10-21 26.200 716,156 -3,008 0.01% 18,763,282
2019-10-09 2019-10-04 24.019 719,164 -1,504 0.01% 17,273,511
2019-09-26 2019-09-24 24.657 720,668 -5,263 0.01% 17,769,692
2019-09-02 2019-08-29 24.338 725,931 +3,008 0.01% 17,667,755
2019-08-30 2019-08-28 24.471 722,923 -3,008 0.01% 17,690,691
2019-08-28 2019-08-26 24.311 725,931 -3,759 0.01% 17,648,446
2019-08-27 2019-08-23 24.897 729,690 +3,759 0.01% 18,166,831
2019-08-23 2019-08-21 24.338 725,931 -752 0.01% 17,667,755
2019-08-14 2019-08-12 23.912 726,683 -7,519 0.01% 17,376,793
2019-08-09 2019-08-07 24.152 734,202 +3,008 0.01% 17,732,352
2019-08-08 2019-08-06 24.524 731,194 -6,016 0.01% 17,931,989
2019-08-06 2019-08-02 25.934 737,210 -7,519 0.01% 19,118,806
2019-08-02 2019-07-31 26.798 744,729 +3,008 0.01% 19,957,597
2019-08-01 2019-07-30 27.197 741,721 -3,008 0.01% 20,172,923
2019-07-30 2019-07-26 27.264 744,729 -6,015 0.01% 20,304,255
2019-07-29 2019-07-25 27.530 750,744 -752 0.01% 20,667,938
2019-07-24 2019-07-22 27.064 751,496 +3,008 0.01% 20,338,833
2019-07-23 2019-07-19 27.596 748,488 -3,008 0.01% 20,655,603
2019-07-18 2019-07-16 27.264 751,496 -2,256 0.01% 20,488,750
2019-07-02 2019-06-27 25.668 753,752 -9,022 0.01% 19,347,316
2019-06-27 2019-06-25 25.375 762,774 -3,008 0.01% 19,355,714
2019-06-21 2019-06-19 24.950 765,782 +3,008 0.01% 19,106,139
2019-06-14 2019-06-12 24.391 762,774 -9,775 0.01% 18,605,020
2019-06-06 2019-06-04 23.891 772,549 +15,344 0.01% 18,456,861
2019-05-27 2019-05-23 24.428 757,205 -7,442 0.01% 18,497,260
2019-05-10 2019-05-08 27.008 764,647 +4,465 0.01% 20,651,762
2019-05-08 2019-05-06 28.150 760,182 +1,489 0.01% 21,399,403
2019-05-07 2019-05-03 29.964 758,693 -3,721 0.01% 22,733,746
2019-05-06 2019-05-02 29.964 762,414 -14,141 0.01% 22,845,243
2019-05-02 2019-04-29 29.830 776,555 -1,488 0.01% 23,164,624
2019-04-30 2019-04-26 29.427 778,043 +29,769 0.01% 22,895,376
2019-04-29 2019-04-25 29.158 748,274 -1,489 0.01% 21,818,277
2019-04-26 2019-04-24 29.628 749,763 -3,721 0.01% 22,214,301
2019-04-25 2019-04-23 29.897 753,484 +2,977 0.01% 22,527,039
2019-04-15 2019-04-11 28.218 750,507 -223,265 0.01% 21,177,471
2019-04-11 2019-04-09 29.158 973,772 +1,488 0.02% 28,393,379
2019-04-08 2019-04-03 29.293 972,284 -44,653 0.02% 28,480,636
2019-04-03 2019-04-01 28.755 1,016,937 -372,853 0.02% 29,242,054
2019-04-02 2019-03-29 28.352 1,389,790 -4,465 0.03% 39,403,218
2019-03-29 2019-03-27 27.479 1,394,255 +744 0.03% 38,312,067
2019-03-26 2019-03-22 28.553 1,393,511 -2,977 0.03% 39,789,583
2019-03-22 2019-03-20 28.822 1,396,488 +37,211 0.03% 40,249,877
2019-03-19 2019-03-15 28.486 1,359,277 +2,977 0.02% 38,720,761
2019-03-14 2019-03-12 28.621 1,356,300 -1,489 0.02% 38,818,203
2019-03-12 2019-03-08 27.613 1,357,789 +601,328 0.02% 37,492,480
2019-03-11 2019-03-07 28.755 756,461 -7,442 0.01% 21,752,059
2019-03-08 2019-03-06 30.032 763,903 +1,489 0.01% 22,941,183
2019-03-06 2019-03-04 30.166 762,414 +1,488 0.01% 22,998,911
2019-03-04 2019-02-28 29.024 760,926 -744 0.01% 22,084,940
2019-03-01 2019-02-27 29.225 761,670 +744 0.01% 22,260,052
2019-02-28 2019-02-26 29.964 760,926 -2,233 0.01% 22,800,656
2019-02-27 2019-02-25 30.435 763,159 -40,932 0.01% 23,226,474
2019-02-26 2019-02-22 28.486 804,091 -8,186 0.01% 22,905,571
2019-02-25 2019-02-21 27.680 812,277 +1,488 0.01% 22,483,889
2019-02-22 2019-02-20 27.680 810,789 -16,372 0.01% 22,442,701
2019-02-19 2019-02-15 25.342 827,161 +10,419 0.01% 20,961,956
2019-02-15 2019-02-13 26.605 816,742 -745 0.01% 21,729,520
2019-02-13 2019-02-11 25.718 817,487 -2,232 0.01% 21,024,363
2019-02-08 2019-01-31 25.987 819,719 -9,675 0.01% 21,302,056
2019-02-01 2019-01-30 25.396 829,394 -14,884 0.01% 21,063,122
2019-01-31 2019-01-29 25.880 844,278 +9,674 0.02% 21,849,516
2019-01-29 2019-01-25 26.444 834,604 -9,674 0.02% 22,070,167
2019-01-28 2019-01-24 25.396 844,278 +2,976 0.02% 21,441,113
2019-01-25 2019-01-23 25.584 841,302 -2,976 0.02% 21,523,799
2019-01-22 2019-01-18 25.665 844,278 -2,233 0.02% 21,668,003
2019-01-21 2019-01-17 24.751 846,511 +8,186 0.02% 20,951,846
2019-01-18 2019-01-16 24.778 838,325 -4,465 0.02% 20,771,765
2019-01-15 2019-01-11 23.407 842,790 +744 0.02% 19,727,297
2019-01-14 2019-01-10 23.353 842,046 +2,977 0.02% 19,664,624
2019-01-11 2019-01-09 23.085 839,069 -5,209 0.02% 19,369,611
2019-01-09 2019-01-07 22.386 844,278 -1,489 0.02% 18,899,944
2019-01-04 2019-01-02 21.768 845,767 +1,489 0.02% 18,410,509
2018-11-28 2018-11-26 22.386 844,278 -2,977 0.02% 18,899,944
2018-11-26 2018-11-22 22.037 847,255 +2,232 0.02% 18,670,590
2018-11-09 2018-11-07 22.063 845,023 -1,488 0.02% 18,644,114
2018-11-05 2018-11-01 21.123 846,511 -1,489 0.02% 17,880,728
2018-11-02 2018-10-31 20.988 848,000 -5,953 0.02% 17,798,235
2018-11-01 2018-10-30 20.827 853,953 +1,488 0.02% 17,785,485
2018-10-30 2018-10-26 21.445 852,465 +12,652 0.02% 18,281,402
2018-10-29 2018-10-25 22.977 839,813 +744 0.02% 19,296,510
2018-10-26 2018-10-24 23.112 839,069 -744 0.02% 19,392,160
2018-10-12 2018-10-10 23.031 839,813 -2,977 0.02% 19,341,648
2018-10-11 2018-10-09 22.897 842,790 -8,931 0.02% 19,296,966
2018-10-10 2018-10-08 22.816 851,721 +2,233 0.02% 19,432,787
2018-10-08 2018-10-04 23.058 849,488 +744 0.02% 19,587,301
2018-10-02 2018-09-27 23.783 848,744 -7,442 0.02% 20,185,989
2018-09-28 2018-09-26 23.783 856,186 +2,233 0.02% 20,362,985
2018-09-26 2018-09-21 24.106 853,953 -3,721 0.02% 20,585,265
2018-09-24 2018-09-20 23.488 857,674 -745 0.02% 20,144,836
2018-09-21 2018-09-19 23.219 858,419 -2,232 0.02% 19,931,644
2018-09-18 2018-09-14 22.762 860,651 -7,442 0.02% 19,590,275
2018-09-17 2018-09-13 22.708 868,093 +7,442 0.02% 19,713,013
2018-09-13 2018-09-11 22.413 860,651 +14,884 0.02% 19,289,598
2018-09-07 2018-09-05 23.353 845,767 +1,489 0.02% 19,751,522
2018-09-06 2018-09-04 23.998 844,278 +744 0.02% 20,261,285
2018-09-05 2018-09-03 23.864 843,534 -7,442 0.02% 20,130,085
2018-09-04 2018-08-31 23.837 850,976 +12,651 0.02% 20,284,812
2018-08-29 2018-08-27 25.046 838,325 +745 0.02% 20,997,055
2018-08-28 2018-08-24 24.724 837,580 +3,721 0.02% 20,708,287
2018-08-27 2018-08-23 25.127 833,859 +2,232 0.02% 20,952,424
2018-08-23 2018-08-21 25.046 831,627 +9,675 0.02% 20,829,294
2018-08-17 2018-08-15 24.805 821,952 +7,442 0.01% 20,388,168
2018-08-16 2018-08-14 25.369 814,510 +745 0.01% 20,663,242
2018-08-14 2018-08-10 25.745 813,765 -745 0.01% 20,950,509
2018-08-09 2018-08-07 25.638 814,510 -1,488 0.01% 20,882,133
2018-08-08 2018-08-06 25.342 815,998 -7,442 0.01% 20,679,062
2018-08-07 2018-08-03 25.450 823,440 +3,721 0.01% 20,956,174
2018-08-06 2018-08-02 25.530 819,719 +744 0.01% 20,927,563
2018-07-31 2018-07-27 26.941 818,975 +744 0.01% 22,064,042
2018-07-27 2018-07-25 27.143 818,231 +1,489 0.01% 22,208,916
2018-07-26 2018-07-24 27.008 816,742 -745 0.01% 22,058,755
2018-07-25 2018-07-23 26.632 817,487 +4,466 0.01% 21,771,310
2018-07-23 2018-07-19 26.524 813,021 -3,721 0.01% 21,564,975
2018-07-20 2018-07-18 26.256 816,742 +2,977 0.01% 21,444,183
2018-07-19 2018-07-17 26.336 813,765 -745 0.01% 21,431,627
2018-07-16 2018-07-12 26.578 814,510 -744 0.01% 21,648,249
2018-07-13 2018-07-11 26.336 815,254 +744 0.01% 21,470,842
2018-07-12 2018-07-10 26.713 814,510 -2,232 0.01% 21,757,694
2018-07-11 2018-07-09 26.417 816,742 -3,721 0.01% 21,575,877
2018-07-09 2018-07-05 25.853 820,463 +2,232 0.01% 21,211,146
2018-07-06 2018-07-04 26.256 818,231 +5,954 0.01% 21,483,278
2018-07-05 2018-07-03 26.686 812,277 +1,488 0.01% 21,676,215
2018-07-04 2018-06-29 27.210 810,789 +1,489 0.01% 22,061,393
2018-06-28 2018-06-26 27.411 809,300 -7,442 0.01% 22,183,995
2018-06-27 2018-06-25 27.613 816,742 +2,977 0.01% 22,552,608
2018-06-25 2018-06-21 28.218 813,765 +1,488 0.01% 22,962,457
2018-06-21 2018-06-19 28.688 812,277 +19,350 0.01% 23,302,477
2018-06-19 2018-06-14 29.897 792,927 +22,326 0.01% 23,706,273
2018-06-15 2018-06-13 30.032 770,601 +7,442 0.01% 23,142,334
2018-06-14 2018-06-12 31.443 763,159 -11,163 0.01% 23,995,696
2018-06-13 2018-06-11 31.374 774,322 +16,550 0.01% 24,293,530
2018-06-07 2018-06-05 31.305 757,772 -6,555 0.01% 23,722,269
2018-06-06 2018-06-04 31.031 764,327 -3,642 0.01% 23,717,585
2018-06-05 2018-06-01 30.276 767,969 -1,456 0.01% 23,250,651
2018-06-01 2018-05-30 29.726 769,425 +5,098 0.01% 22,872,152
2018-05-31 2018-05-29 30.207 764,327 +1,456 0.01% 23,087,915
2018-05-30 2018-05-28 30.344 762,871 -728 0.01% 23,148,679
2018-05-24 2018-05-21 30.687 763,599 -2,185 0.01% 23,432,882
2018-05-23 2018-05-18 30.756 765,784 +7,283 0.01% 23,552,507
2018-05-16 2018-05-14 31.168 758,501 -1,456 0.01% 23,640,946
2018-05-14 2018-05-10 30.962 759,957 +7,283 0.01% 23,529,809
2018-05-10 2018-05-08 30.825 752,674 -1,457 0.01% 23,200,967
2018-05-03 2018-04-30 30.893 754,131 -8,740 0.01% 23,297,651
2018-05-02 2018-04-27 30.070 762,871 -728 0.01% 22,939,189
2018-04-26 2018-04-24 30.070 763,599 -7,283 0.01% 22,961,079
2018-04-18 2018-04-16 29.795 770,882 -5,827 0.01% 22,968,386
2018-04-13 2018-04-11 30.276 776,709 +7,284 0.01% 23,515,259
2018-04-12 2018-04-10 30.207 769,425 +2,185 0.01% 23,241,909
2018-04-11 2018-04-09 29.795 767,240 -8,012 0.01% 22,859,872
2018-04-09 2018-04-04 29.177 775,252 +728 0.01% 22,619,586
2018-04-06 2018-04-03 29.726 774,524 +7,284 0.01% 23,023,726
2018-04-04 2018-03-29 29.658 767,240 -2,185 0.01% 22,754,527
2018-04-03 2018-03-28 29.932 769,425 -5,099 0.01% 23,030,619
2018-03-27 2018-03-23 30.413 774,524 +2,185 0.01% 23,555,452
2018-03-26 2018-03-22 30.893 772,339 +6,555 0.01% 23,860,158
2018-03-23 2018-03-21 31.099 765,784 +2,185 0.01% 23,815,370
2018-03-22 2018-03-20 31.580 763,599 -8,740 0.01% 24,114,375
2018-03-20 2018-03-16 31.649 772,339 +21,850 0.01% 24,443,406
2018-03-14 2018-03-12 32.129 750,489 -23,306 0.01% 24,112,543
2018-03-13 2018-03-09 31.855 773,795 -2,185 0.01% 24,648,854
2018-03-09 2018-03-07 31.237 775,980 +2,913 0.01% 24,239,003
2018-03-08 2018-03-06 31.786 773,067 -2,185 0.01% 24,572,591
2018-03-06 2018-03-02 31.511 775,252 +4,370 0.01% 24,429,153
2018-03-05 2018-03-01 31.992 770,882 +37,872 0.01% 24,661,907
2018-03-01 2018-02-27 32.404 733,010 -7,283 0.01% 23,752,249
2018-02-27 2018-02-23 32.610 740,293 -21,849 0.01% 24,140,713
2018-02-23 2018-02-21 32.335 762,142 -2,914 0.01% 24,643,911
2018-02-21 2018-02-15 31.786 765,056 +1,457 0.01% 24,317,955
2018-02-20 2018-02-13 31.237 763,599 +17,480 0.01% 23,852,263
2018-02-14 2018-02-12 31.443 746,119 +728 0.01% 23,459,914
2018-02-13 2018-02-09 31.786 745,391 +18,208 0.01% 23,692,886
2018-02-12 2018-02-08 33.159 727,183 +728 0.01% 24,112,580
2018-02-09 2018-02-07 33.433 726,455 -21,849 0.01% 24,287,931
2018-02-08 2018-02-06 33.914 748,304 +47,340 0.01% 25,378,027
2018-02-07 2018-02-05 36.042 700,964 +7,283 0.01% 25,264,334
2018-02-06 2018-02-02 36.454 693,681 -7,283 0.01% 25,287,573
2018-02-05 2018-02-01 36.180 700,964 -728 0.01% 25,360,579
2018-02-02 2018-01-31 36.317 701,692 -37,144 0.01% 25,483,263
2018-02-01 2018-01-30 35.218 738,836 +1,456 0.01% 26,020,656
2018-01-31 2018-01-29 35.699 737,380 +43,699 0.01% 26,323,736
2018-01-30 2018-01-26 36.454 693,681 -8,740 0.01% 25,287,573
2018-01-29 2018-01-25 36.111 702,421 +18,208 0.01% 25,365,070
2018-01-26 2018-01-24 37.003 684,213 +10,196 0.01% 25,318,206
2018-01-25 2018-01-23 36.317 674,017 -45,883 0.01% 24,478,193
2018-01-24 2018-01-22 35.562 719,900 +8,740 0.01% 25,600,873
2018-01-23 2018-01-19 35.356 711,160 +29,860 0.01% 25,143,596
2018-01-22 2018-01-18 35.974 681,300 +18,208 0.01% 24,508,826
2018-01-19 2018-01-17 35.974 663,092 -21,121 0.01% 23,853,818
2018-01-18 2018-01-16 35.012 684,213 -7,283 0.01% 23,956,002
2018-01-17 2018-01-15 34.326 691,496 -22,578 0.01% 23,736,272
2018-01-16 2018-01-12 34.189 714,074 -44,427 0.01% 24,413,239
2018-01-15 2018-01-11 33.639 758,501 +26,948 0.01% 25,515,558
2018-01-12 2018-01-10 33.502 731,553 -1,457 0.01% 24,508,597
2018-01-11 2018-01-09 33.639 733,010 -1,456 0.01% 24,658,055
2018-01-10 2018-01-08 33.433 734,466 +10,196 0.01% 24,555,766
2018-01-09 2018-01-05 33.777 724,270 +29,861 0.01% 24,463,491
2018-01-08 2018-01-04 34.120 694,409 +7,283 0.01% 23,693,246
2018-01-05 2018-01-03 34.601 687,126 +21,849 0.01% 23,774,958
2018-01-04 2018-01-02 34.601 665,277 -23,306 0.01% 23,018,970
2018-01-03 2017-12-29 33.708 688,583 +21,850 0.01% 23,210,827
2018-01-02 2017-12-28 33.639 666,733 -2,185 0.01% 22,428,533
2017-12-28 2017-12-22 33.845 668,918 -14,567 0.01% 22,639,803
2017-12-27 2017-12-21 33.845 683,485 -1,456 0.01% 23,132,829
2017-12-22 2017-12-20 33.365 684,941 -11,653 0.01% 22,852,950
2017-12-21 2017-12-19 33.708 696,594 +14,566 0.01% 23,480,863
2017-12-19 2017-12-15 32.884 682,028 +1,457 0.01% 22,428,000
2017-12-15 2017-12-13 33.983 680,571 -729 0.01% 23,127,648
2017-12-14 2017-12-12 33.914 681,300 -3,641 0.01% 23,105,649
2017-12-12 2017-12-08 33.845 684,941 +1,456 0.01% 23,182,108
2017-12-08 2017-12-06 33.159 683,485 -3,641 0.01% 22,663,603
2017-12-07 2017-12-05 34.669 687,126 +8,740 0.01% 23,822,130
2017-12-06 2017-12-04 34.944 678,386 -729 0.01% 23,705,411
2017-12-05 2017-12-01 34.738 679,115 -2,185 0.01% 23,591,018
2017-12-04 2017-11-30 34.807 681,300 +1,457 0.01% 23,713,692
2017-11-30 2017-11-28 35.974 679,843 +22,578 0.01% 24,456,413
2017-11-29 2017-11-27 36.523 657,265 +2,184 0.01% 24,005,180
2017-11-27 2017-11-23 36.660 655,081 +8,012 0.01% 24,015,360
2017-11-24 2017-11-22 37.347 647,069 -2,185 0.01% 24,165,864
2017-11-23 2017-11-21 37.553 649,254 -16,023 0.01% 24,381,184
2017-11-21 2017-11-17 36.866 665,277 +6,555 0.01% 24,526,164
2017-11-20 2017-11-16 36.935 658,722 -11,653 0.01% 24,329,729
2017-11-16 2017-11-14 36.729 670,375 -7,283 0.01% 24,622,062
2017-11-15 2017-11-13 37.278 677,658 -4,370 0.01% 25,261,738
2017-11-14 2017-11-10 38.033 682,028 +2,185 0.01% 25,939,691
2017-11-13 2017-11-09 37.759 679,843 -5,098 0.01% 25,669,899
2017-11-10 2017-11-08 36.935 684,941 -16,023 0.01% 25,298,121
2017-11-09 2017-11-07 37.209 700,964 +2,185 0.01% 26,082,417
2017-11-08 2017-11-06 37.003 698,779 +5,098 0.01% 25,857,197
2017-11-07 2017-11-03 37.415 693,681 -5,827 0.01% 25,954,289
2017-11-03 2017-11-01 38.033 699,508 -11,652 0.01% 26,604,511
2017-11-02 2017-10-31 35.424 711,160 +5,098 0.01% 25,192,418
2017-11-01 2017-10-30 35.424 706,062 +5,098 0.01% 25,011,825
2017-10-30 2017-10-26 34.257 700,964 +1,456 0.01% 24,013,148
2017-10-27 2017-10-25 34.738 699,508 -728 0.01% 24,299,427
2017-10-26 2017-10-24 34.463 700,236 +3,642 0.01% 24,132,426
2017-10-25 2017-10-23 34.944 696,594 +13,109 0.01% 24,341,669
2017-10-24 2017-10-20 33.777 683,485 -1,456 0.01% 23,085,906
2017-10-23 2017-10-19 33.228 684,941 -1,457 0.01% 22,758,905
2017-10-20 2017-10-18 34.051 686,398 +1,457 0.01% 23,372,788
2017-10-18 2017-10-16 33.228 684,941 -2,914 0.01% 22,758,905
2017-10-16 2017-10-12 33.090 687,855 -1,456 0.01% 22,761,285
2017-10-13 2017-10-11 32.678 689,311 +10,196 0.01% 22,525,529
2017-10-10 2017-10-06 33.090 679,115 -3,641 0.01% 22,472,076
2017-10-09 2017-10-04 32.816 682,756 +3,641 0.01% 22,405,068
2017-10-04 2017-09-29 31.923 679,115 -2,185 0.01% 21,679,492
2017-09-28 2017-09-26 32.198 681,300 -26,947 0.01% 21,936,335
2017-09-27 2017-09-25 32.198 708,247 +21,849 0.01% 22,803,968
2017-09-25 2017-09-21 32.747 686,398 -2,185 0.01% 22,477,459
2017-09-22 2017-09-20 32.747 688,583 +3,642 0.01% 22,549,012
2017-09-21 2017-09-19 32.747 684,941 +2,185 0.01% 22,429,747
2017-09-18 2017-09-14 32.678 682,756 +10,924 0.01% 22,311,322
2017-09-13 2017-09-11 33.296 671,832 +2,185 0.01% 22,369,448
2017-09-11 2017-09-07 33.022 669,647 -29,132 0.01% 22,112,805
2017-09-08 2017-09-06 33.296 698,779 +29,132 0.01% 23,266,680
2017-09-05 2017-09-01 34.189 669,647 +2,914 0.01% 22,894,339
2017-08-31 2017-08-29 34.189 666,733 +13,109 0.01% 22,794,713
2017-08-29 2017-08-25 34.326 653,624 -12,381 0.01% 22,436,279
2017-08-28 2017-08-24 32.953 666,005 +7,283 0.01% 21,946,818
2017-08-25 2017-08-22 32.747 658,722 -44,427 0.01% 21,571,154
2017-08-24 2017-08-21 31.923 703,149 +1,457 0.01% 22,446,734
2017-08-21 2017-08-17 32.198 701,692 +582 0.01% 22,592,912
2017-08-18 2017-08-16 32.472 701,110 +22,724 0.01% 22,766,703
2017-08-17 2017-08-15 32.335 678,386 +7,283 0.01% 21,935,656
2017-08-16 2017-08-14 32.472 671,103 -13,838 0.01% 21,792,304
2017-08-15 2017-08-11 32.335 684,941 +14,566 0.01% 22,147,612
2017-08-14 2017-08-10 33.296 670,375 +30,589 0.01% 22,320,935
2017-08-11 2017-08-09 33.983 639,786 +2,913 0.01% 21,741,663
2017-08-10 2017-08-08 34.395 636,873 +1,457 0.01% 21,905,007
2017-08-08 2017-08-04 34.189 635,416 +2,913 0.01% 21,724,026
2017-08-04 2017-08-02 34.807 632,503 -728 0.01% 22,015,238
2017-08-03 2017-08-01 35.218 633,231 +2,913 0.01% 22,301,412
2017-08-01 2017-07-28 33.914 630,318 +2,185 0.01% 21,376,642
2017-07-28 2017-07-26 34.326 628,133 +1,457 0.01% 21,561,276
2017-07-25 2017-07-21 34.601 626,676 +1,456 0.01% 21,683,353
2017-07-24 2017-07-20 35.012 625,220 +2,914 0.01% 21,890,510
2017-07-19 2017-07-17 35.424 622,306 -729 0.01% 22,044,818
2017-07-18 2017-07-14 34.326 623,035 +5,098 0.01% 21,386,282
2017-07-17 2017-07-13 34.463 617,937 +5,827 0.01% 21,296,133
2017-07-14 2017-07-12 33.914 612,110 -29,861 0.01% 20,759,135
2017-07-13 2017-07-11 33.777 641,971 -16,023 0.01% 21,683,698
2017-07-12 2017-07-10 32.884 657,994 +1,457 0.01% 21,637,659
2017-07-07 2017-07-05 32.953 656,537 -14,566 0.01% 21,634,820
2017-07-06 2017-07-04 32.335 671,103 +14,566 0.01% 21,700,159
2017-06-29 2017-06-27 33.090 656,537 +17,079 0.01% 21,724,965
2017-06-28 2017-06-26 33.502 639,458 -10,924 0.01% 21,423,217
2017-06-27 2017-06-23 33.228 650,382 +14,566 0.01% 21,610,594
2017-06-26 2017-06-22 33.296 635,816 -17,479 0.01% 21,170,252
2017-06-23 2017-06-21 32.678 653,295 +728 0.01% 21,348,586
2017-06-22 2017-06-20 33.022 652,567 +1,457 0.01% 21,548,796
2017-06-19 2017-06-15 32.953 651,110 +13,837 0.01% 21,455,984
2017-06-16 2017-06-14 34.051 637,273 +33,503 0.01% 21,700,015
2017-06-12 2017-06-08 34.875 603,770 -729 0.01% 21,056,592
2017-06-09 2017-06-07 34.978 604,499 -23,306 0.01% 21,144,366
2017-06-08 2017-06-06 34.770 627,805 +3,178 0.01% 21,828,860
2017-06-07 2017-06-05 34.493 624,627 +12,968 0.01% 21,544,960
2017-06-06 2017-06-02 35.048 611,659 +21,614 0.01% 21,437,261
2017-06-05 2017-06-01 35.256 590,045 +720 0.01% 20,802,590
2017-06-02 2017-05-31 35.534 589,325 +19,452 0.01% 20,940,805
2017-06-01 2017-05-29 35.534 569,873 -720 0.01% 20,249,607
2017-05-29 2017-05-25 35.395 570,593 +7,204 0.01% 20,195,991
2017-05-25 2017-05-23 34.770 563,389 -3,962 0.01% 19,589,107
2017-05-24 2017-05-22 34.493 567,351 -10,807 0.01% 19,569,366
2017-05-22 2017-05-18 33.451 578,158 +10,807 0.01% 19,340,252
2017-05-15 2017-05-11 33.799 567,351 -14,409 0.01% 19,175,617
2017-05-11 2017-05-09 32.827 581,760 -15,850 0.01% 19,097,369
2017-05-10 2017-05-08 31.994 597,610 -13,688 0.01% 19,119,976
2017-05-09 2017-05-05 31.786 611,298 +28,097 0.01% 19,430,636
2017-05-04 2017-04-28 32.827 583,201 +720 0.01% 19,144,673
2017-04-28 2017-04-26 33.035 582,481 -10,806 0.01% 19,242,313
2017-04-27 2017-04-25 32.549 593,287 -21,614 0.01% 19,311,065
2017-04-26 2017-04-24 31.925 614,901 +21,614 0.01% 19,630,510
2017-04-11 2017-04-07 32.688 593,287 -2,162 0.01% 19,393,415
2017-04-10 2017-04-06 32.827 595,449 +14,409 0.01% 19,546,737
2017-04-03 2017-03-30 33.243 581,040 -720 0.01% 19,315,684
2017-03-29 2017-03-27 33.035 581,760 -5,043 0.01% 19,218,494
2017-03-27 2017-03-23 33.729 586,803 +14,409 0.01% 19,792,340
2017-03-24 2017-03-22 33.729 572,394 -2,162 0.01% 19,306,338
2017-03-23 2017-03-21 34.978 574,556 -1,441 0.01% 20,097,010
2017-03-22 2017-03-20 34.978 575,997 -10,806 0.01% 20,147,414
2017-03-21 2017-03-17 34.770 586,803 -72,765 0.01% 20,403,215
2017-03-20 2017-03-16 34.423 659,568 -37,464 0.01% 22,704,388
2017-03-17 2017-03-15 33.174 697,032 -1,440 0.01% 23,123,266
2017-03-16 2017-03-14 33.313 698,472 +7,204 0.01% 23,267,986
2017-03-15 2017-03-13 33.313 691,268 -13,688 0.01% 23,028,001
2017-03-14 2017-03-10 32.549 704,956 +2,161 0.01% 22,945,811
2017-03-09 2017-03-07 32.896 702,795 -1,441 0.01% 23,119,347
2017-03-08 2017-03-06 32.480 704,236 +5,764 0.01% 22,873,500
2017-03-03 2017-03-01 32.757 698,472 -14,409 0.01% 22,880,186
2017-03-01 2017-02-27 33.382 712,881 +11,527 0.01% 23,797,463
2017-02-27 2017-02-23 33.868 701,354 -46,829 0.01% 23,753,393
2017-02-24 2017-02-22 34.146 748,183 -721 0.01% 25,547,093
2017-02-22 2017-02-20 33.660 748,904 +721 0.01% 25,207,887
2017-02-21 2017-02-17 33.729 748,183 -721 0.01% 25,235,543
2017-02-20 2017-02-16 33.729 748,904 -50,431 0.01% 25,259,862
2017-02-17 2017-02-15 34.007 799,335 -720 0.01% 27,182,754
2017-02-16 2017-02-14 33.937 800,055 +144,089 0.01% 27,151,714
2017-02-15 2017-02-13 33.937 655,966 -1,441 0.01% 22,261,721
2017-02-14 2017-02-10 32.896 657,407 -1,441 0.01% 21,626,250
2017-02-10 2017-02-08 32.619 658,848 +3,602 0.01% 21,490,753
2017-02-09 2017-02-07 32.619 655,246 -5,763 0.01% 21,373,261
2017-02-08 2017-02-06 31.925 661,009 -61,959 0.01% 21,102,493
2017-02-07 2017-02-03 29.704 722,968 -12,968 0.01% 21,474,912
2017-02-06 2017-02-02 29.426 735,936 +12,968 0.01% 21,655,811
2017-02-01 2017-01-25 29.634 722,968 +721 0.01% 21,424,737
2017-01-23 2017-01-19 30.120 722,247 -721 0.01% 21,754,246
2017-01-20 2017-01-18 29.981 722,968 -2,161 0.01% 21,675,612
2017-01-19 2017-01-17 29.357 725,129 -11,527 0.01% 21,287,477
2017-01-18 2017-01-16 29.218 736,656 +10,807 0.01% 21,523,623
2017-01-17 2017-01-13 29.912 725,849 -12,968 0.01% 21,711,614
2017-01-16 2017-01-12 29.634 738,817 +10,806 0.01% 21,894,413
2017-01-13 2017-01-11 29.912 728,011 -1,441 0.01% 21,776,284
2017-01-11 2017-01-09 29.149 729,452 +2,882 0.01% 21,262,512
2017-01-10 2017-01-06 29.287 726,570 -14,409 0.01% 21,279,355
2017-01-09 2017-01-05 29.287 740,979 -3,602 0.01% 21,701,358
2017-01-05 2017-01-03 28.871 744,581 -7,204 0.01% 21,496,801
2017-01-04 2016-12-30 28.038 751,785 +5,763 0.01% 21,078,688
2016-12-29 2016-12-23 27.830 746,022 +1,441 0.01% 20,761,779
2016-12-28 2016-12-22 27.830 744,581 +720 0.01% 20,721,676
2016-12-23 2016-12-21 28.316 743,861 -1,440 0.01% 21,063,013
2016-12-22 2016-12-20 27.622 745,301 +720 0.01% 20,586,539
2016-12-21 2016-12-19 27.969 744,581 -14,409 0.01% 20,825,026
2016-12-20 2016-12-16 28.455 758,990 +5,043 0.01% 21,596,753
2016-12-19 2016-12-15 28.732 753,947 +20,893 0.01% 21,662,557
2016-12-14 2016-12-12 29.704 733,054 +2,162 0.01% 21,774,505
2016-12-13 2016-12-09 30.814 730,892 -21,614 0.01% 22,521,885
2016-12-12 2016-12-08 30.884 752,506 -5,763 0.01% 23,240,129
2016-12-09 2016-12-07 31.231 758,269 -1,441 0.01% 23,681,236
2016-12-08 2016-12-06 30.953 759,710 -1,441 0.01% 23,515,340
2016-12-06 2016-12-02 30.120 761,151 +14,409 0.01% 22,926,043
2016-12-05 2016-12-01 30.953 746,742 -14,409 0.01% 23,113,940
2016-12-01 2016-11-29 30.884 761,151 -1,441 0.01% 23,507,118
2016-11-30 2016-11-28 31.092 762,592 -11,527 0.01% 23,710,396
2016-11-29 2016-11-25 31.508 774,119 +2,882 0.01% 24,391,142
2016-11-28 2016-11-24 30.328 771,237 +17,290 0.01% 23,390,411
2016-11-25 2016-11-23 29.426 753,947 -2,161 0.01% 22,185,807
2016-11-24 2016-11-22 29.912 756,108 +2,882 0.01% 22,616,722
2016-11-23 2016-11-21 29.079 753,226 -21,614 0.01% 21,903,216
2016-11-16 2016-11-14 26.928 774,840 -14,409 0.01% 20,864,708
2016-11-15 2016-11-11 26.678 789,249 +30,259 0.01% 21,055,520
2016-11-14 2016-11-10 26.872 758,990 +2,161 0.01% 20,395,763
2016-11-11 2016-11-09 26.456 756,829 +10,087 0.01% 20,022,542
2016-11-09 2016-11-07 27.067 746,742 -17,291 0.01% 20,211,742
2016-11-08 2016-11-04 26.678 764,033 +15,129 0.01% 20,382,810
2016-11-07 2016-11-03 26.706 748,904 +5,043 0.01% 19,999,989
2016-11-04 2016-11-02 26.706 743,861 +1,441 0.01% 19,865,313
2016-11-03 2016-11-01 27.205 742,420 -1,441 0.01% 20,197,810
2016-11-02 2016-10-31 26.733 743,861 +1,441 0.01% 19,885,963
2016-10-31 2016-10-27 27.483 742,420 -3,602 0.01% 20,403,910
2016-10-28 2016-10-26 27.761 746,022 -720 0.01% 20,710,004
2016-10-27 2016-10-25 27.969 746,742 -721 0.01% 20,885,466
2016-10-26 2016-10-24 28.108 747,463 +2,882 0.01% 21,009,382
2016-10-25 2016-10-20 27.899 744,581 +720 0.01% 20,773,351
2016-10-24 2016-10-19 27.969 743,861 -2,881 0.01% 20,804,888
2016-10-20 2016-10-18 28.732 746,742 -4,323 0.01% 21,455,541
2016-10-17 2016-10-13 28.316 751,065 +2,161 0.01% 21,267,000
2016-10-14 2016-10-12 28.802 748,904 +7,925 0.01% 21,569,635
2016-10-13 2016-10-11 29.149 740,979 -720 0.01% 21,598,508
2016-10-11 2016-10-06 29.773 741,699 -15,850 0.01% 22,082,769
2016-10-06 2016-10-04 28.455 757,549 -2,882 0.01% 21,555,750
2016-10-05 2016-10-03 28.108 760,431 +8,646 0.01% 21,373,881
2016-10-04 2016-09-30 27.761 751,785 +4,322 0.01% 20,869,988
2016-10-03 2016-09-29 28.732 747,463 -7,204 0.01% 21,476,257
2016-09-28 2016-09-26 28.455 754,667 +720 0.01% 21,473,744
2016-09-27 2016-09-23 29.079 753,947 +1,441 0.01% 21,924,182
2016-09-26 2016-09-22 29.565 752,506 -720 0.01% 22,247,854
2016-09-23 2016-09-21 29.634 753,226 -10,807 0.01% 22,321,415
2016-09-22 2016-09-20 29.357 764,033 +720 0.01% 22,429,575
2016-09-21 2016-09-19 29.843 763,313 -720 0.01% 22,779,263
2016-09-20 2016-09-15 28.593 764,033 -720 0.01% 21,846,300
2016-09-19 2016-09-14 27.830 764,753 -3,603 0.01% 21,283,062
2016-09-14 2016-09-12 28.038 768,356 +7,205 0.01% 21,543,309
2016-09-13 2016-09-09 29.704 761,151 +34,581 0.01% 22,609,093
2016-09-12 2016-09-08 28.524 726,570 -20,893 0.01% 20,724,680
2016-09-09 2016-09-07 27.969 747,463 -2,882 0.01% 20,905,632
2016-09-08 2016-09-06 26.872 750,345 +11,528 0.01% 20,163,452
2016-09-07 2016-09-05 26.817 738,817 +12,968 0.01% 19,812,649
2016-09-06 2016-09-02 26.400 725,849 -2,162 0.01% 19,162,640
2016-09-05 2016-09-01 25.901 728,011 -2,881 0.01% 18,855,937
2016-09-01 2016-08-30 26.150 730,892 -6,485 0.01% 19,113,167
2016-08-31 2016-08-29 26.095 737,377 -8,645 0.01% 19,241,813
2016-08-30 2016-08-26 26.484 746,022 -3,602 0.01% 19,757,344
2016-08-29 2016-08-25 25.623 749,624 +14,409 0.01% 19,207,628
2016-08-26 2016-08-24 25.373 735,215 +2,882 0.01% 18,654,736
2016-08-24 2016-08-22 25.762 732,333 +3,602 0.01% 18,866,230
2016-08-23 2016-08-19 26.067 728,731 +15,850 0.01% 18,995,966
2016-08-19 2016-08-17 26.317 712,881 -721 0.01% 18,760,911
2016-08-18 2016-08-16 26.844 713,602 -38,904 0.01% 19,156,276
2016-08-17 2016-08-15 26.761 752,506 -18,011 0.01% 20,137,963
2016-08-16 2016-08-12 25.845 770,517 +30,979 0.01% 19,914,089
2016-08-15 2016-08-11 25.262 739,538 -11,527 0.01% 18,682,304
2016-08-12 2016-08-10 25.096 751,065 -4,323 0.01% 18,848,400
2016-08-11 2016-08-09 25.068 755,388 -720 0.01% 18,935,919
2016-08-10 2016-08-08 25.179 756,108 -21,613 0.01% 19,037,927
2016-08-09 2016-08-05 24.596 777,721 +14,408 0.01% 19,128,728
2016-08-05 2016-08-03 24.041 763,313 +2,162 0.01% 18,350,550
2016-08-04 2016-08-01 24.679 761,151 -721 0.01% 18,784,564
2016-08-03 2016-07-29 24.540 761,872 +24,495 0.01% 18,696,608
2016-08-01 2016-07-28 24.957 737,377 -2,161 0.01% 18,402,542
2016-07-29 2016-07-27 25.123 739,538 +10,086 0.01% 18,579,654
2016-07-28 2016-07-26 24.707 729,452 -10,806 0.01% 18,022,510
2016-07-27 2016-07-25 24.429 740,258 +24,495 0.01% 18,083,993
2016-07-26 2016-07-22 24.596 715,763 -3,602 0.01% 17,604,817
2016-07-25 2016-07-21 24.624 719,365 +7,925 0.01% 17,713,381
2016-07-22 2016-07-20 24.568 711,440 -21,614 0.01% 17,478,739
2016-07-21 2016-07-19 24.346 733,054 +2,882 0.01% 17,846,954
2016-07-20 2016-07-18 24.540 730,172 -8,645 0.01% 17,918,679
2016-07-19 2016-07-15 24.540 738,817 -6,484 0.01% 18,130,830
2016-07-18 2016-07-14 24.096 745,301 +7,204 0.01% 17,958,910
2016-07-15 2016-07-13 23.652 738,097 +14,409 0.01% 17,457,481
2016-07-14 2016-07-12 23.402 723,688 -1,441 0.01% 16,935,869
2016-07-12 2016-07-08 22.653 725,129 +3,602 0.01% 16,426,082
2016-07-08 2016-07-06 22.764 721,527 +7,205 0.01% 16,424,607
2016-07-07 2016-07-05 23.125 714,322 -3,602 0.01% 16,518,385
2016-07-06 2016-07-04 23.402 717,924 +720 0.01% 16,800,979
2016-07-04 2016-06-29 22.819 717,204 -720 0.01% 16,366,020
2016-06-30 2016-06-28 22.597 717,924 +1,440 0.01% 16,223,009
2016-06-29 2016-06-27 22.653 716,484 +1,441 0.01% 16,230,250
2016-06-28 2016-06-24 22.847 715,043 +9,366 0.01% 16,336,557
2016-06-21 2016-06-17 22.791 705,677 -720 0.01% 16,083,393
2016-06-20 2016-06-16 22.597 706,397 +14,409 0.01% 15,962,533
2016-06-17 2016-06-15 22.847 691,988 -721 0.01% 15,809,821
2016-06-15 2016-06-13 23.041 692,709 +2,161 0.01% 15,960,903
2016-06-14 2016-06-10 23.569 690,548 -16,570 0.01% 16,275,341
2016-06-13 2016-06-08 23.985 707,118 +721 0.01% 16,960,325
2016-06-10 2016-06-07 24.041 706,397 -1,441 0.01% 16,982,252
2016-06-08 2016-06-06 25.001 707,838 +7,204 0.01% 17,696,570
2016-06-07 2016-06-03 25.087 700,634 +38,807 0.01% 17,576,520
2016-06-06 2016-06-02 24.944 661,827 -7,000 0.01% 16,508,435
2016-06-02 2016-05-31 24.829 668,827 -16,799 0.01% 16,606,601
2016-05-31 2016-05-27 24.172 685,626 -3,500 0.01% 16,573,140
2016-05-26 2016-05-24 23.544 689,126 -4,200 0.01% 16,224,563
2016-05-25 2016-05-23 23.572 693,326 +1,400 0.01% 16,343,257
2016-05-24 2016-05-20 23.687 691,926 -1,400 0.01% 16,389,336
2016-05-23 2016-05-19 23.515 693,326 -700 0.01% 16,303,637
2016-05-20 2016-05-18 23.772 694,026 -1,400 0.01% 16,498,567
2016-05-18 2016-05-16 23.487 695,426 -700 0.01% 16,333,148
2016-05-17 2016-05-13 23.487 696,126 +21,000 0.01% 16,349,589
2016-05-16 2016-05-12 23.658 675,126 +9,099 0.01% 15,972,112
2016-05-13 2016-05-11 23.915 666,027 +1,400 0.01% 15,928,118
2016-05-12 2016-05-10 24.287 664,627 +18,200 0.01% 16,141,507
2016-05-11 2016-05-09 24.201 646,427 +700 0.01% 15,644,081
2016-05-10 2016-05-06 24.258 645,727 +19,599 0.01% 15,664,041
2016-05-05 2016-05-03 25.229 626,128 +2,100 0.01% 15,796,868
2016-05-04 2016-04-29 25.801 624,028 +4,900 0.01% 16,100,486
2016-04-29 2016-04-27 26.458 619,128 +1,400 0.01% 16,380,932
2016-04-26 2016-04-22 26.858 617,728 +2,100 0.01% 16,590,990
2016-04-25 2016-04-21 27.258 615,628 +10,499 0.01% 16,780,848
2016-04-22 2016-04-20 27.487 605,129 +1,400 0.01% 16,632,985
2016-04-21 2016-04-19 28.001 603,729 +3,500 0.01% 16,905,004
2016-04-20 2016-04-18 27.658 600,229 +700 0.01% 16,601,201
2016-04-19 2016-04-15 28.201 599,529 -4,900 0.01% 16,907,310
2016-04-18 2016-04-14 28.201 604,429 -3,500 0.01% 17,045,495
2016-04-15 2016-04-13 27.372 607,929 +13,300 0.01% 16,640,468
2016-04-13 2016-04-11 26.058 594,629 +7,000 0.01% 15,494,876
2016-04-12 2016-04-08 25.801 587,629 -1,400 0.01% 15,161,359
2016-04-11 2016-04-07 25.601 589,029 +11,899 0.01% 15,079,671
2016-04-08 2016-04-06 25.858 577,130 -13,999 0.01% 14,923,456
2016-04-07 2016-04-05 26.001 591,129 +2,100 0.01% 15,369,892
2016-04-06 2016-04-01 26.458 589,029 +2,100 0.01% 15,584,570
2016-04-05 2016-03-31 27.344 586,929 -7,700 0.01% 16,048,878
2016-04-01 2016-03-30 27.287 594,629 -19,599 0.01% 16,225,445
2016-03-30 2016-03-24 26.515 614,228 +12,599 0.01% 16,286,387
2016-03-29 2016-03-23 27.601 601,629 -4,200 0.01% 16,605,542
2016-03-24 2016-03-22 27.858 605,829 -5,600 0.01% 16,877,256
2016-03-23 2016-03-21 27.544 611,429 +9,100 0.01% 16,841,092
2016-03-22 2016-03-18 27.172 602,329 -10,500 0.01% 16,366,713
2016-03-21 2016-03-17 26.715 612,829 -4,899 0.01% 16,371,862
2016-03-18 2016-03-16 26.144 617,728 -11,900 0.01% 16,149,741
2016-03-17 2016-03-15 26.287 629,628 -4,200 0.01% 16,550,801
2016-03-16 2016-03-14 26.258 633,828 -9,799 0.01% 16,643,095
2016-03-15 2016-03-11 25.572 643,627 -2,100 0.01% 16,459,038
2016-03-14 2016-03-10 25.087 645,727 +2,100 0.01% 16,199,090
2016-03-11 2016-03-09 25.601 643,627 -3,500 0.01% 16,477,428
2016-03-10 2016-03-08 25.429 647,127 +4,200 0.01% 16,456,092
2016-03-09 2016-03-07 25.772 642,927 +699 0.01% 16,569,728
2016-03-08 2016-03-04 25.858 642,228 -2,799 0.01% 16,606,763
2016-03-07 2016-03-03 24.915 645,027 -4,900 0.01% 16,070,950
2016-03-04 2016-03-02 24.829 649,927 +17,499 0.01% 16,137,324
2016-03-03 2016-03-01 24.001 632,428 +11,900 0.01% 15,178,804
2016-03-02 2016-02-29 24.172 620,528 -700 0.01% 14,999,574
2016-03-01 2016-02-26 24.801 621,228 +2,100 0.01% 15,406,994
2016-02-29 2016-02-25 24.344 619,128 +700 0.01% 15,071,872
2016-02-26 2016-02-24 25.087 618,428 +2,800 0.01% 15,514,252
2016-02-24 2016-02-22 26.115 615,628 +700 0.01% 16,077,249
2016-02-23 2016-02-19 25.201 614,928 +16,099 0.01% 15,496,728
2016-02-22 2016-02-18 25.229 598,829 +1,400 0.01% 15,108,129
2016-02-19 2016-02-17 24.344 597,429 -700 0.01% 14,543,638
2016-02-17 2016-02-15 24.544 598,129 -1,400 0.01% 14,680,309
2016-02-15 2016-02-11 23.487 599,529 +10,500 0.01% 14,080,860
2016-02-11 2016-02-04 24.487 589,029 +2,100 0.01% 14,423,301
2016-02-05 2016-02-03 24.801 586,929 +6,999 0.01% 14,556,349
2016-02-04 2016-02-02 25.887 579,930 +700 0.01% 15,012,428
2016-02-03 2016-02-01 25.715 579,230 +2,800 0.01% 14,895,007
2016-02-02 2016-01-29 26.830 576,430 -1,400 0.01% 15,465,335
2016-02-01 2016-01-28 25.944 577,830 +1,400 0.01% 14,991,086
2016-01-29 2016-01-27 26.229 576,430 -2,800 0.01% 15,119,465
2016-01-28 2016-01-26 25.887 579,230 +16,800 0.01% 14,994,308
2016-01-27 2016-01-25 27.601 562,430 -3,500 0.01% 15,523,612
2016-01-26 2016-01-22 27.258 565,930 +11,199 0.01% 15,426,175
2016-01-25 2016-01-21 27.144 554,731 -700 0.01% 15,057,512
2016-01-22 2016-01-20 27.887 555,431 +14,000 0.01% 15,489,133
2016-01-19 2016-01-15 29.072 541,431 +700 0.01% 15,740,724
2016-01-18 2016-01-14 30.001 540,731 -2,800 0.01% 16,222,498
2016-01-14 2016-01-12 29.930 543,531 +4,200 0.01% 16,267,676
2016-01-13 2016-01-11 30.572 539,331 +4,900 0.01% 16,488,697
2016-01-11 2016-01-07 32.073 534,431 -700 0.01% 17,140,566
2016-01-06 2016-01-04 34.001 535,131 +2,800 0.01% 18,195,091
2016-01-05 2015-12-31 35.787 532,331 -4,900 0.01% 19,050,512
2015-12-30 2015-12-28 36.073 537,231 +4,200 0.01% 19,379,368
2015-12-29 2015-12-24 37.073 533,031 -1,400 0.01% 19,760,913
2015-12-28 2015-12-22 36.073 534,431 +1,400 0.01% 19,278,365
2015-12-22 2015-12-18 36.358 533,031 -2,800 0.01% 19,380,163
2015-12-17 2015-12-15 35.716 535,831 -700 0.01% 19,137,492
2015-12-15 2015-12-11 34.858 536,531 -6,300 0.01% 18,702,593
2015-12-11 2015-12-09 35.930 542,831 +2,100 0.01% 19,503,826
2015-12-10 2015-12-08 36.501 540,731 +700 0.01% 19,737,373
2015-12-08 2015-12-04 37.287 540,031 +4,200 0.01% 20,136,147
2015-12-07 2015-12-03 38.216 535,831 +1,400 0.01% 20,477,116
2015-12-04 2015-12-02 38.716 534,431 +4,900 0.01% 20,690,839
2015-12-03 2015-12-01 38.430 529,531 +1,399 0.01% 20,349,833
2015-12-02 2015-11-30 38.216 528,132 +12,600 0.01% 20,182,894
2015-12-01 2015-11-27 39.001 515,532 -2,100 0.01% 20,106,452
2015-11-24 2015-11-20 40.787 517,632 -7,000 0.01% 21,112,730
2015-11-19 2015-11-17 39.430 524,632 +9,100 0.01% 20,686,215
2015-11-18 2015-11-16 39.287 515,532 +1,400 0.01% 20,253,752
2015-11-17 2015-11-13 40.287 514,132 -700 0.01% 20,712,900
2015-11-16 2015-11-12 41.287 514,832 -1,400 0.01% 21,255,951
2015-11-13 2015-11-11 39.787 516,232 +2,100 0.01% 20,539,378
2015-11-11 2015-11-09 40.859 514,132 +28,699 0.01% 21,006,700
2015-11-09 2015-11-05 41.287 485,433 +2,100 0.01% 20,042,150
2015-11-06 2015-11-04 40.930 483,333 -6,300 0.01% 19,782,822
2015-11-05 2015-11-03 39.501 489,633 -3,500 0.01% 19,341,181
2015-11-04 2015-11-02 38.859 493,133 +6,300 0.01% 19,162,411
2015-11-03 2015-10-30 40.073 486,833 +1,400 0.01% 19,508,777
2015-11-02 2015-10-29 41.001 485,433 -3,500 0.01% 19,903,450
2015-10-30 2015-10-28 43.359 488,933 +7,000 0.01% 21,199,480
2015-10-28 2015-10-26 44.002 481,933 -24,499 0.01% 21,205,795
2015-10-23 2015-10-20 43.144 506,432 -2,800 0.01% 21,849,689
2015-10-20 2015-10-16 42.787 509,232 +700 0.01% 21,788,618
2015-10-16 2015-10-14 40.930 508,532 -2,800 0.01% 20,814,217
2015-10-14 2015-10-12 42.144 511,332 -1,400 0.01% 21,549,746
2015-10-12 2015-10-08 41.644 512,732 -1,400 0.01% 21,352,373
2015-10-09 2015-10-07 42.359 514,132 +14,000 0.01% 21,777,925
2015-10-08 2015-10-06 40.930 500,132 -700 0.01% 20,470,405
2015-10-07 2015-10-05 40.716 500,832 +5,599 0.01% 20,391,731
2015-10-06 2015-10-02 39.573 495,233 -11,199 0.01% 19,597,764
2015-10-05 2015-09-30 38.287 506,432 +6,300 0.01% 19,389,790
2015-10-02 2015-09-29 37.930 500,132 +2,099 0.01% 18,969,957
2015-09-30 2015-09-25 38.716 498,033 -2,799 0.01% 19,281,667
2015-09-29 2015-09-24 38.073 500,832 -1,400 0.01% 19,068,058
2015-09-25 2015-09-23 38.787 502,232 +2,799 0.01% 19,480,109
2015-09-24 2015-09-22 39.716 499,433 +1,400 0.01% 19,835,320
2015-09-23 2015-09-21 40.287 498,033 +4,200 0.01% 20,064,318
2015-09-21 2015-09-17 40.573 493,833 -6,299 0.01% 20,036,212
2015-09-18 2015-09-16 39.787 500,132 -7,000 0.01% 19,898,806
2015-09-17 2015-09-15 38.358 507,132 -2,100 0.01% 19,452,816
2015-09-16 2015-09-14 38.144 509,232 -700 0.01% 19,424,244
2015-09-15 2015-09-11 37.430 509,932 +3,500 0.01% 19,086,695
2015-09-14 2015-09-10 38.573 506,432 -700 0.01% 19,534,490
2015-09-11 2015-09-09 39.287 507,132 -5,600 0.01% 19,923,741
2015-09-09 2015-09-07 35.716 512,732 +700 0.01% 18,312,499
2015-09-04 2015-09-01 36.501 512,032 -700 0.01% 18,689,823
2015-09-02 2015-08-31 38.287 512,732 -140 0.01% 19,630,998
2015-09-01 2015-08-28 38.644 512,872 +7,140 0.01% 19,819,534
2015-08-31 2015-08-27 38.716 505,732 +1,400 0.01% 19,579,739
2015-08-28 2015-08-26 35.073 504,332 -700 0.01% 17,688,263
2015-08-27 2015-08-25 35.644 505,032 +700 0.01% 18,001,414
2015-08-26 2015-08-24 34.716 504,332 -23,100 0.01% 17,508,138
2015-08-24 2015-08-20 37.501 527,432 -12,599 0.01% 19,779,393
2015-08-21 2015-08-19 38.216 540,031 +2,100 0.01% 20,637,622
2015-08-12 2015-08-10 41.644 537,931 -7,000 0.01% 22,401,768
2015-08-10 2015-08-06 40.430 544,931 +700 0.01% 22,031,554
2015-08-06 2015-08-04 40.787 544,231 +3,500 0.01% 22,197,628
2015-08-04 2015-07-31 40.787 540,731 -700 0.01% 22,054,873
2015-07-29 2015-07-27 41.501 541,431 +1,400 0.01% 22,470,174
2015-07-15 2015-07-13 45.430 540,031 -7,700 0.01% 24,533,696
2015-07-14 2015-07-10 44.930 547,731 -4,200 0.01% 24,609,633
2015-07-13 2015-07-09 42.144 551,931 -18,899 0.01% 23,260,764
2015-07-10 2015-07-08 39.859 570,830 +21,699 0.01% 22,752,450
2015-07-08 2015-07-06 45.073 549,131 +1,400 0.01% 24,750,986
2015-07-07 2015-07-03 46.073 547,731 +3,500 0.01% 25,235,634
2015-07-06 2015-07-02 47.287 544,231 +15,400 0.01% 25,735,253
2015-07-03 2015-06-30 48.216 528,831 -2,800 0.01% 25,498,102
2015-07-02 2015-06-29 46.644 531,631 +5,599 0.01% 24,797,657
2015-06-30 2015-06-26 47.430 526,032 +6,300 0.01% 24,949,820
2015-06-29 2015-06-25 48.930 519,732 +12,600 0.01% 25,430,635
2015-06-25 2015-06-23 50.145 507,132 -7,000 0.01% 25,429,938
2015-06-24 2015-06-22 49.145 514,132 -700 0.01% 25,266,800
2015-06-23 2015-06-19 47.716 514,832 +5,600 0.01% 24,565,702
2015-06-22 2015-06-18 48.502 509,232 +3,500 0.01% 24,698,617
2015-06-19 2015-06-17 49.573 505,732 +6,299 0.01% 25,070,736
2015-06-18 2015-06-16 48.859 499,433 +7,000 0.01% 24,401,724
2015-06-16 2015-06-12 51.859 492,433 +2,800 0.01% 25,537,063
2015-06-15 2015-06-11 50.716 489,633 +2,800 0.01% 24,832,258
2015-06-12 2015-06-10 49.287 486,833 +700 0.01% 23,994,753
2015-06-11 2015-06-09 50.073 486,133 +13,300 0.01% 24,342,226
2015-06-10 2015-06-08 51.645 472,833 -3,500 0.01% 24,419,302
2015-06-09 2015-06-05 50.859 476,333 +4,200 0.01% 24,225,784
2015-06-08 2015-06-04 51.930 472,133 +11,199 0.01% 24,518,051
2015-06-05 2015-06-03 52.073 460,934 +20,299 0.01% 24,002,333
2015-06-04 2015-06-02 53.950 440,635 +7,000 0.01% 23,772,433
2015-06-03 2015-06-01 54.964 433,635 +3,140 0.01% 23,834,414
2015-06-02 2015-05-29 53.950 430,495 -6,214 0.01% 23,225,376
2015-06-01 2015-05-28 54.168 436,709 +35,213 0.01% 23,655,499
2015-05-29 2015-05-27 56.630 401,496 -8,976 0.01% 22,736,643
2015-05-28 2015-05-26 57.861 410,472 -15,190 0.01% 23,750,277
2015-05-27 2015-05-22 55.833 425,662 -11,737 0.01% 23,766,084
2015-05-26 2015-05-21 54.095 437,399 +2,071 0.01% 23,661,199
2015-05-22 2015-05-20 54.675 435,328 -7,595 0.01% 23,801,368
2015-05-21 2015-05-19 54.602 442,923 -6,905 0.01% 24,184,546
2015-05-20 2015-05-18 53.081 449,828 +6,214 0.01% 23,877,499
2015-05-19 2015-05-15 53.588 443,614 -13,118 0.01% 23,772,526
2015-05-18 2015-05-14 52.574 456,732 -6,905 0.01% 24,012,448
2015-05-15 2015-05-13 53.299 463,637 +14,500 0.01% 24,711,225
2015-05-13 2015-05-11 55.326 449,137 -3,452 0.01% 24,849,094
2015-05-11 2015-05-07 53.950 452,589 +11,047 0.01% 24,417,356
2015-05-08 2015-05-06 54.892 441,542 -22,785 0.01% 24,237,041
2015-05-07 2015-05-05 53.733 464,327 +13,809 0.01% 24,949,751
2015-05-06 2015-05-04 54.530 450,518 -690 0.01% 24,566,625
2015-05-05 2015-04-30 54.675 451,208 +1,380 0.01% 24,669,600
2015-05-04 2015-04-29 55.616 449,828 -5,523 0.01% 25,017,625
2015-04-30 2015-04-28 55.181 455,351 +690 0.01% 25,126,942
2015-04-28 2015-04-24 54.530 454,661 +15,190 0.01% 24,792,541
2015-04-27 2015-04-23 54.675 439,471 +8,286 0.01% 24,027,885
2015-04-24 2015-04-22 55.978 431,185 +690 0.01% 24,136,901
2015-04-23 2015-04-21 56.050 430,495 -8,976 0.01% 24,129,451
2015-04-22 2015-04-20 53.806 439,471 +11,047 0.01% 23,645,985
2015-04-21 2015-04-17 55.978 428,424 -2,071 0.01% 23,982,345
2015-04-20 2015-04-16 57.137 430,495 +4,143 0.01% 24,597,076
2015-04-17 2015-04-15 54.892 426,352 -691 0.01% 23,403,234
2015-04-16 2015-04-14 55.978 427,043 +15,881 0.01% 23,905,040
2015-04-15 2015-04-13 57.933 411,162 -4,834 0.01% 23,819,976
2015-04-14 2015-04-10 57.933 415,996 +2,072 0.01% 24,100,026
2015-04-13 2015-04-09 56.630 413,924 -27,618 0.01% 23,440,438
2015-04-10 2015-04-08 54.095 441,542 -27,618 0.01% 23,885,316
2015-04-09 2015-04-02 50.619 469,160 +1,381 0.01% 23,748,518
2015-04-08 2015-04-01 50.330 467,779 -6,905 0.01% 23,543,113
2015-04-02 2015-03-31 49.171 474,684 -42,808 0.01% 23,340,639
2015-04-01 2015-03-30 49.316 517,492 -26,237 0.01% 25,520,497
2015-03-31 2015-03-27 46.781 543,729 -1,381 0.01% 25,436,267
2015-03-30 2015-03-26 46.781 545,110 -15,189 0.01% 25,500,872
2015-03-27 2015-03-25 47.288 560,299 +690 0.01% 26,495,456
2015-03-26 2015-03-24 48.012 559,609 +6,905 0.01% 26,868,077
2015-03-25 2015-03-23 48.736 552,704 -6,905 0.01% 26,936,802
2015-03-23 2015-03-19 47.433 559,609 -1,381 0.01% 26,543,877
2015-03-20 2015-03-18 46.854 560,990 -10,357 0.01% 26,284,382
2015-03-19 2015-03-17 46.057 571,347 +1,381 0.01% 26,314,519
2015-03-18 2015-03-16 46.274 569,966 -5,523 0.01% 26,374,739
2015-03-17 2015-03-13 45.260 575,489 -4,833 0.01% 26,046,862
2015-03-16 2015-03-12 44.898 580,322 -28,999 0.01% 26,055,481
2015-03-12 2015-03-10 44.319 609,321 +37,974 0.01% 27,004,487
2015-03-11 2015-03-09 45.405 571,347 -30,379 0.01% 25,942,144
2015-03-10 2015-03-06 44.898 601,726 +3,452 0.01% 27,016,484
2015-03-09 2015-03-05 44.826 598,274 +24,166 0.01% 26,818,170
2015-03-05 2015-03-03 46.419 574,108 +18,642 0.01% 26,649,557
2015-03-04 2015-03-02 48.229 555,466 -5,524 0.01% 26,789,837
2015-03-03 2015-02-27 48.157 560,990 -4,833 0.01% 27,015,632
2015-03-02 2015-02-26 47.940 565,823 -10,012 0.01% 27,125,450
2015-02-27 2015-02-25 47.360 575,835 +1,727 0.01% 27,271,823
2015-02-24 2015-02-18 46.926 574,108 -6,905 0.01% 26,940,582
2015-02-23 2015-02-16 46.347 581,013 -2,071 0.01% 26,928,006
2015-02-17 2015-02-13 46.347 583,084 -4,833 0.01% 27,023,990
2015-02-16 2015-02-12 45.550 587,917 +6,904 0.01% 26,779,658
2015-02-12 2015-02-10 44.971 581,013 -3,452 0.01% 26,128,581
2015-02-11 2015-02-09 44.753 584,465 +7,595 0.01% 26,156,845
2015-02-09 2015-02-05 44.971 576,870 -13,809 0.01% 25,942,267
2015-02-06 2015-02-04 44.536 590,679 +6,904 0.01% 26,306,618
2015-02-05 2015-02-03 45.260 583,775 +6,905 0.01% 26,421,890
2015-02-04 2015-02-02 43.305 576,870 +690 0.01% 24,981,442
2015-02-03 2015-01-30 44.319 576,180 +4,833 0.01% 25,535,712
2015-02-02 2015-01-29 44.536 571,347 +691 0.01% 25,445,643
2015-01-30 2015-01-28 45.260 570,656 +690 0.01% 25,828,119
2015-01-29 2015-01-27 46.202 569,966 -3,452 0.01% 26,333,464
2015-01-28 2015-01-26 47.143 573,418 +691 0.01% 27,032,778
2015-01-27 2015-01-23 46.998 572,727 -12,429 0.01% 26,917,252
2015-01-26 2015-01-22 45.985 585,156 -21,403 0.01% 26,908,145
2015-01-23 2015-01-21 46.057 606,559 -9,667 0.01% 27,936,277
2015-01-22 2015-01-20 44.681 616,226 -64,212 0.01% 27,533,635
2015-01-21 2015-01-19 42.871 680,438 +84,235 0.01% 29,170,820
2015-01-20 2015-01-16 45.985 596,203 +34,523 0.01% 27,416,136
2015-01-19 2015-01-15 45.840 561,680 -1,381 0.01% 25,747,261
2015-01-16 2015-01-14 44.247 563,061 -6,905 0.01% 24,913,516
2015-01-14 2015-01-12 44.029 569,966 -6,904 0.01% 25,095,214
2015-01-13 2015-01-09 44.102 576,870 -16,571 0.01% 25,440,967
2015-01-12 2015-01-08 43.378 593,441 -1,381 0.01% 25,742,027
2015-01-09 2015-01-07 43.160 594,822 -690 0.01% 25,672,706
2015-01-08 2015-01-06 43.015 595,512 +33,141 0.01% 25,616,237
2015-01-07 2015-01-05 44.319 562,371 +3,452 0.01% 24,923,711
2015-01-06 2015-01-02 45.478 558,919 -11,737 0.01% 25,418,322
2015-01-05 2014-12-31 44.102 570,656 +3,452 0.01% 25,166,919
2015-01-02 2014-12-29 44.174 567,204 -16,571 0.01% 25,055,755
2014-12-30 2014-12-24 40.626 583,775 -100,805 0.01% 23,716,288
2014-12-29 2014-12-22 40.988 684,580 -49,022 0.01% 28,059,440
2014-12-23 2014-12-19 40.264 733,602 -1,381 0.01% 29,537,495
2014-12-19 2014-12-17 39.033 734,983 +2,071 0.01% 28,688,274
2014-12-18 2014-12-16 38.598 732,912 +69,045 0.01% 28,288,988
2014-12-17 2014-12-15 38.598 663,867 -2,071 0.01% 25,623,984
2014-12-12 2014-12-10 39.322 665,938 +6,904 0.01% 26,186,171
2014-12-11 2014-12-09 39.177 659,034 +27,618 0.01% 25,819,240
2014-12-10 2014-12-08 41.205 631,416 +1,381 0.01% 26,017,539
2014-12-09 2014-12-05 40.481 630,035 -14,499 0.01% 25,504,385
2014-12-08 2014-12-04 40.481 644,534 -4,143 0.01% 26,091,317
2014-12-05 2014-12-03 39.105 648,677 -8,976 0.01% 25,366,505
2014-12-04 2014-12-02 39.322 657,653 +2,762 0.01% 25,860,386
2014-12-03 2014-12-01 37.150 654,891 +7,595 0.01% 24,329,028
2014-12-02 2014-11-28 39.033 647,296 -6,214 0.01% 25,265,626
2014-12-01 2014-11-27 39.105 653,510 -8,285 0.01% 25,555,499
2014-11-28 2014-11-26 38.815 661,795 -22,095 0.01% 25,687,784
2014-11-27 2014-11-25 36.208 683,890 -3,452 0.01% 24,762,508
2014-11-26 2014-11-24 36.136 687,342 -21,404 0.01% 24,837,724
2014-11-17 2014-11-13 33.746 708,746 -9,666 0.01% 23,917,452
2014-11-14 2014-11-12 33.312 718,412 +1,381 0.01% 23,931,492
2014-11-10 2014-11-06 33.239 717,031 +1,381 0.01% 23,833,564
2014-11-07 2014-11-05 33.384 715,650 -2,072 0.01% 23,891,310
2014-11-06 2014-11-04 33.312 717,722 +1,381 0.01% 23,908,507
2014-11-04 2014-10-31 33.601 716,341 -35,213 0.01% 24,070,004
2014-11-03 2014-10-30 32.805 751,554 -1,381 0.01% 24,654,532
2014-10-31 2014-10-29 33.094 752,935 -4,142 0.01% 24,917,935
2014-10-30 2014-10-28 32.370 757,077 -1,381 0.01% 24,506,763
2014-10-28 2014-10-24 31.646 758,458 -9,667 0.01% 24,002,216
2014-10-24 2014-10-22 31.718 768,125 +3,453 0.01% 24,363,764
2014-10-22 2014-10-20 31.212 764,672 -1,381 0.01% 23,866,615
2014-10-14 2014-10-10 31.212 766,053 -691 0.01% 23,909,718
2014-10-13 2014-10-09 31.718 766,744 +691 0.01% 24,319,960
2014-10-09 2014-10-07 31.646 766,053 -691 0.01% 24,242,568
2014-10-06 2014-09-30 31.212 766,744 -690 0.01% 23,931,285
2014-10-03 2014-09-29 31.646 767,434 -691 0.01% 24,286,271
2014-09-30 2014-09-26 31.863 768,125 +691 0.01% 24,475,014
2014-09-29 2014-09-25 32.081 767,434 +690 0.01% 24,619,721
2014-09-26 2014-09-24 32.153 766,744 +691 0.01% 24,653,111
2014-09-25 2014-09-23 32.081 766,053 +4,142 0.01% 24,575,418
2014-09-24 2014-09-22 32.225 761,911 +3,453 0.01% 24,552,890
2014-09-18 2014-09-16 32.587 758,458 -6,905 0.01% 24,716,241
2014-09-11 2014-09-08 34.688 765,363 -2,071 0.01% 26,548,583
2014-09-08 2014-09-04 34.325 767,434 +6,214 0.01% 26,342,546
2014-09-05 2014-09-03 33.384 761,220 -1,381 0.01% 25,412,622
2014-09-04 2014-09-02 32.225 762,601 +690 0.01% 24,575,126
2014-09-03 2014-09-01 32.081 761,911 -6,904 0.01% 24,442,540
2014-09-02 2014-08-29 32.225 768,815 +2,762 0.01% 24,775,374
2014-08-27 2014-08-25 32.950 766,053 -2,762 0.01% 25,241,118
2014-08-26 2014-08-22 33.022 768,815 -1,381 0.01% 25,387,799
2014-08-25 2014-08-21 32.732 770,196 +1,381 0.01% 25,210,303
2014-08-20 2014-08-18 33.674 768,815 -2,762 0.01% 25,888,874
2014-08-19 2014-08-15 33.239 771,577 -690 0.02% 25,646,631
2014-08-18 2014-08-14 33.312 772,267 -4,833 0.02% 25,725,491
2014-08-15 2014-08-13 33.819 777,100 -691 0.02% 26,280,411
2014-08-14 2014-08-12 33.239 777,791 -5,523 0.02% 25,853,180
2014-08-13 2014-08-11 33.456 783,314 -4,834 0.02% 26,206,935
2014-08-12 2014-08-08 32.587 788,148 -4,833 0.02% 25,683,763
2014-08-11 2014-08-07 32.877 792,981 -690 0.02% 26,070,959
2014-08-08 2014-08-06 33.167 793,671 -20,714 0.02% 26,323,544
2014-08-07 2014-08-05 33.384 814,385 -690 0.02% 27,187,487
2014-08-06 2014-08-04 33.674 815,075 -2,071 0.02% 27,446,622
2014-08-05 2014-08-01 33.312 817,146 +11,047 0.02% 27,220,485
2014-08-04 2014-07-31 33.819 806,099 -6,214 0.02% 27,261,116
2014-08-01 2014-07-30 33.239 812,313 -1,381 0.02% 27,000,665
2014-07-31 2014-07-29 33.167 813,694 +7,595 0.02% 26,987,643
2014-07-30 2014-07-28 32.153 806,099 -5,524 0.02% 25,918,491
2014-07-29 2014-07-25 32.008 811,623 -6,904 0.02% 25,978,555
2014-07-28 2014-07-24 31.863 818,527 +11,047 0.02% 26,080,989
2014-07-25 2014-07-23 31.067 807,480 +6,904 0.02% 25,085,770
2014-07-11 2014-07-09 29.836 800,576 -12,428 0.02% 23,885,710
2014-07-10 2014-07-08 30.125 813,004 -8,285 0.02% 24,492,007
2014-07-08 2014-07-04 30.270 821,289 +1,381 0.02% 24,860,546
2014-07-07 2014-07-03 30.343 819,908 -6,905 0.02% 24,878,118
2014-07-04 2014-07-02 30.125 826,813 +2,762 0.02% 24,908,008
2014-06-27 2014-06-25 29.401 824,051 -690 0.02% 24,228,052
2014-06-26 2014-06-24 29.546 824,741 +6,904 0.02% 24,367,788
2014-06-25 2014-06-23 29.474 817,837 -88,377 0.02% 24,104,578
2014-06-24 2014-06-20 30.415 906,214 +5,523 0.02% 27,562,489
2014-06-23 2014-06-19 30.270 900,691 -13,809 0.02% 27,264,057
2014-06-13 2014-06-11 31.356 914,500 -3,452 0.02% 28,675,432
2014-06-12 2014-06-10 31.574 917,952 -34,522 0.02% 28,983,100
2014-06-11 2014-06-09 30.922 952,474 -3,453 0.02% 29,452,311
2014-06-10 2014-06-06 30.849 955,927 -690 0.02% 29,489,859
2014-06-05 2014-06-03 30.849 956,617 -691 0.02% 29,511,145
2014-06-04 2014-05-30 31.405 957,308 -1,381 0.02% 30,064,634
2014-06-03 2014-05-29 31.184 958,689 +16,292 0.02% 29,895,977
2014-05-30 2014-05-28 30.889 942,397 +111,907 0.02% 29,110,024
2014-05-29 2014-05-27 30.005 830,490 -3,391 0.02% 24,918,590
2014-05-27 2014-05-23 30.152 833,881 -2,713 0.02% 25,143,285
2014-05-26 2014-05-22 30.152 836,594 +1,357 0.02% 25,225,088
2014-05-23 2014-05-21 29.562 835,237 -678 0.02% 24,691,572
2014-05-22 2014-05-20 29.459 835,915 -13,565 0.02% 24,625,340
2014-05-21 2014-05-19 29.400 849,480 +1,357 0.02% 24,974,853
2014-05-20 2014-05-16 29.562 848,123 -679 0.02% 25,072,512
2014-05-14 2014-05-12 30.005 848,802 +2,713 0.02% 25,468,035
2014-05-13 2014-05-09 29.430 846,089 +4,070 0.02% 24,900,107
2014-05-12 2014-05-08 29.562 842,019 -2,713 0.02% 24,892,064
2014-05-05 2014-04-30 29.459 844,732 -679 0.02% 24,885,081
2014-04-30 2014-04-28 29.489 845,411 +11,530 0.02% 24,930,014
2014-04-29 2014-04-25 30.152 833,881 +4,748 0.02% 25,143,285
2014-04-17 2014-04-15 31.332 829,133 -678 0.02% 25,978,123
2014-04-16 2014-04-14 32.069 829,811 -679 0.02% 26,611,116
2014-04-14 2014-04-10 33.543 830,490 -134,967 0.02% 27,857,391
2014-04-10 2014-04-08 33.175 965,457 +132,933 0.02% 32,028,757
2014-04-09 2014-04-07 32.732 832,524 +13,564 0.02% 27,250,494
2014-04-08 2014-04-04 32.216 818,960 -678 0.02% 26,383,886
2014-04-07 2014-04-03 32.069 819,638 -4,747 0.02% 26,284,879
2014-04-04 2014-04-02 32.216 824,385 -1,357 0.02% 26,558,660
2014-04-03 2014-04-01 32.290 825,742 -4,748 0.02% 26,663,252
2014-04-02 2014-03-31 32.364 830,490 -27,129 0.02% 26,877,791
2014-04-01 2014-03-28 31.921 857,619 -2,034 0.02% 27,376,437
2014-03-31 2014-03-27 31.553 859,653 -136,324 0.02% 27,124,491
2014-03-28 2014-03-26 31.258 995,977 -6,782 0.02% 31,132,200
2014-03-27 2014-03-25 31.184 1,002,759 -5,426 0.02% 31,270,266
2014-03-26 2014-03-24 31.184 1,008,185 +170,235 0.02% 31,439,472
2014-03-25 2014-03-21 30.005 837,950 -3,391 0.02% 25,142,424
2014-03-24 2014-03-20 29.710 841,341 +4,069 0.02% 24,996,070
2014-03-18 2014-03-14 29.857 837,272 +3,391 0.02% 24,998,631
2014-03-14 2014-03-12 30.521 833,881 +8,817 0.02% 25,450,661
2014-03-13 2014-03-11 31.627 825,064 -6,782 0.02% 26,093,935
2014-03-11 2014-03-07 32.290 831,846 +2,035 0.02% 26,860,351
2014-03-07 2014-03-05 32.732 829,811 -1,357 0.02% 27,161,691
2014-03-06 2014-03-04 32.659 831,168 -2,713 0.02% 27,144,833
2014-03-05 2014-03-03 32.437 833,881 +2,035 0.02% 27,049,011
2014-03-03 2014-02-27 33.396 831,846 -5,426 0.02% 27,780,226
2014-02-25 2014-02-21 33.691 837,272 -6,782 0.02% 28,208,332
2014-02-19 2014-02-17 33.691 844,054 -1,357 0.02% 28,436,823
2014-02-14 2014-02-12 32.143 845,411 -2,712 0.02% 27,173,715
2014-02-13 2014-02-11 31.848 848,123 -32,555 0.02% 27,010,786
2014-02-11 2014-02-07 30.300 880,678 +31,876 0.02% 26,684,164
2014-02-10 2014-02-06 30.005 848,802 -9,495 0.02% 25,468,035
2014-02-07 2014-02-05 29.857 858,297 +1,357 0.02% 25,626,380
2014-02-05 2014-01-30 31.258 856,940 +12,208 0.02% 26,786,188
2014-01-29 2014-01-27 32.143 844,732 -2,035 0.02% 27,151,891
2014-01-28 2014-01-24 33.101 846,767 -678 0.02% 28,028,826
2014-01-27 2014-01-23 33.764 847,445 -84,779 0.02% 28,613,543
2014-01-24 2014-01-22 34.354 932,224 -678 0.02% 32,025,863
2014-01-23 2014-01-21 33.764 932,902 +85,457 0.02% 31,498,955
2014-01-22 2014-01-20 33.101 847,445 -1,357 0.02% 28,051,268
2014-01-16 2014-01-14 33.101 848,802 -4,069 0.02% 28,096,186
2014-01-10 2014-01-08 33.543 852,871 +678 0.02% 28,608,124
2014-01-09 2014-01-07 33.101 852,193 +2,035 0.02% 28,208,432
2014-01-08 2014-01-06 33.543 850,158 -678 0.02% 28,517,121
2014-01-07 2014-01-03 33.986 850,836 +10,173 0.02% 28,916,213
2014-01-06 2014-01-02 35.165 840,663 +13,565 0.02% 29,562,078
2014-01-02 2013-12-27 35.902 827,098 -1,357 0.02% 29,694,811
2013-12-30 2013-12-24 35.534 828,455 -678 0.02% 29,438,156
2013-12-27 2013-12-20 34.575 829,133 -4,069 0.02% 28,667,623
2013-12-23 2013-12-19 35.534 833,202 +678 0.02% 29,606,835
2013-12-20 2013-12-18 36.418 832,524 +2,713 0.02% 30,319,243
2013-12-19 2013-12-17 35.902 829,811 -16,956 0.02% 29,792,215
2013-12-18 2013-12-16 36.271 846,767 +678 0.02% 30,713,101
2013-12-16 2013-12-12 35.976 846,089 -6,782 0.02% 30,439,009
2013-12-13 2013-12-11 36.345 852,871 +19,669 0.02% 30,997,374
2013-12-12 2013-12-10 37.598 833,202 -4,070 0.02% 31,326,734
2013-12-05 2013-12-03 37.672 837,272 -6,782 0.02% 31,541,483
2013-12-04 2013-12-02 37.893 844,054 -6,782 0.02% 31,983,648
2013-12-02 2013-11-28 36.713 850,836 -4,070 0.02% 31,237,038
2013-11-27 2013-11-25 36.787 854,906 -14,242 0.02% 31,449,486
2013-11-26 2013-11-22 36.861 869,148 -9,496 0.02% 32,037,482
2013-11-25 2013-11-21 35.902 878,644 -10,173 0.02% 31,545,437
2013-11-22 2013-11-20 35.902 888,817 +1,356 0.02% 31,910,672
2013-11-21 2013-11-19 35.681 887,461 -43,406 0.02% 31,665,713
2013-11-20 2013-11-18 34.059 930,867 -27,808 0.02% 31,704,744
2013-11-19 2013-11-15 31.332 958,675 -21,025 0.02% 30,036,891
2013-11-15 2013-11-13 30.078 979,700 -678 0.02% 29,467,813
2013-11-14 2013-11-12 30.889 980,378 +678 0.02% 30,283,232
2013-11-13 2013-11-11 30.742 979,700 -678 0.02% 30,117,839
2013-11-12 2013-11-08 30.226 980,378 +678 0.02% 29,632,757
2013-11-11 2013-11-07 30.521 979,700 +679 0.02% 29,901,164
2013-11-07 2013-11-05 31.111 979,021 -6,783 0.02% 30,457,840
2013-11-06 2013-11-04 31.184 985,804 -6,782 0.02% 30,741,537
2013-11-05 2013-11-01 30.889 992,586 +3,391 0.02% 30,660,329
2013-11-04 2013-10-31 30.373 989,195 +6,104 0.02% 30,045,108
2013-11-01 2013-10-30 30.521 983,091 +2,713 0.02% 30,004,659
2013-10-30 2013-10-28 29.459 980,378 +678 0.02% 28,881,096
2013-10-28 2013-10-24 29.223 979,700 +9,496 0.02% 28,630,003
2013-10-25 2013-10-23 29.562 970,204 -1,357 0.02% 28,681,514
2013-10-22 2013-10-18 30.226 971,561 -1,356 0.02% 29,366,255
2013-10-09 2013-10-07 30.152 972,917 -1,357 0.02% 29,335,517
2013-10-08 2013-10-04 30.373 974,274 -1,356 0.02% 29,591,908
2013-10-07 2013-10-03 30.373 975,630 -678 0.02% 29,633,094
2013-10-03 2013-09-30 29.636 976,308 +6,104 0.02% 28,933,938
2013-10-02 2013-09-27 30.300 970,204 +21,025 0.02% 29,396,764
2013-09-30 2013-09-26 30.668 949,179 -5,426 0.02% 29,109,590
2013-09-27 2013-09-25 30.963 954,605 -1,357 0.02% 29,557,496
2013-09-26 2013-09-24 31.037 955,962 -678 0.02% 29,669,988
2013-09-25 2013-09-23 31.332 956,640 -1,356 0.02% 29,973,131
2013-09-24 2013-09-19 31.258 957,996 -5,426 0.02% 29,944,991
2013-09-23 2013-09-18 30.742 963,422 +9,495 0.02% 29,617,422
2013-09-19 2013-09-17 31.037 953,927 +1,357 0.02% 29,606,828
2013-09-18 2013-09-16 31.627 952,570 -2,713 0.02% 30,126,511
2013-09-17 2013-09-13 31.258 955,283 -25,773 0.02% 29,860,189
2013-09-16 2013-09-12 31.332 981,056 -1,356 0.02% 30,738,125
2013-09-13 2013-09-11 31.111 982,412 -142,428 0.02% 30,563,336
2013-09-12 2013-09-10 31.111 1,124,840 +678 0.02% 34,994,343
2013-09-11 2013-09-09 30.668 1,124,162 -69,857 0.02% 34,476,000
2013-09-10 2013-09-06 30.300 1,194,019 +1,356 0.02% 36,178,262
2013-09-09 2013-09-05 30.226 1,192,663 +6,782 0.02% 36,049,251
2013-09-06 2013-09-04 29.784 1,185,881 +1,357 0.02% 35,319,709
2013-09-05 2013-09-03 29.562 1,184,524 +130,219 0.02% 35,017,318
2013-09-03 2013-08-30 28.073 1,054,305 +10,174 0.02% 29,597,692
2013-09-02 2013-08-29 28.191 1,044,131 -3,391 0.02% 29,435,235
2013-08-28 2013-08-26 29.046 1,047,522 +6,782 0.02% 30,426,641
2013-08-23 2013-08-21 28.132 1,040,740 +5,426 0.02% 29,278,259
2013-08-22 2013-08-20 28.339 1,035,314 -12,208 0.02% 29,339,324
2013-08-20 2013-08-16 29.459 1,047,522 +40,015 0.02% 30,859,101
2013-08-19 2013-08-15 29.135 1,007,507 -678 0.02% 29,353,483
2013-08-16 2013-08-13 29.164 1,008,185 +5,426 0.02% 29,402,967
2013-08-09 2013-08-07 26.923 1,002,759 +2,034 0.02% 26,997,402
2013-08-06 2013-08-02 27.424 1,000,725 +6,783 0.02% 27,444,311
2013-08-05 2013-08-01 27.660 993,942 +1,356 0.02% 27,492,771
2013-08-02 2013-07-31 27.424 992,586 +3,391 0.02% 27,221,103
2013-07-31 2013-07-29 27.189 989,195 -678 0.02% 26,894,747
2013-07-30 2013-07-26 27.542 989,873 -37,302 0.02% 27,263,461
2013-07-29 2013-07-25 27.395 1,027,175 +2,034 0.02% 28,139,397
2013-07-25 2013-07-23 27.660 1,025,141 -2,034 0.02% 28,355,746
2013-07-24 2013-07-22 26.953 1,027,175 -1,357 0.02% 27,685,047
2013-07-22 2013-07-18 27.189 1,028,532 +4,748 0.02% 27,964,262
2013-07-18 2013-07-16 27.336 1,023,784 -3,391 0.02% 27,986,121
2013-07-16 2013-07-12 27.306 1,027,175 +5,425 0.02% 28,048,527
2013-07-15 2013-07-11 27.867 1,021,750 -18,312 0.02% 28,472,860
2013-07-12 2013-07-10 26.186 1,040,062 +4,070 0.02% 27,234,965
2013-07-09 2013-07-05 26.481 1,035,992 -2,035 0.02% 27,433,889
2013-07-05 2013-07-03 25.803 1,038,027 +12,208 0.02% 26,783,747
2013-07-04 2013-07-02 26.658 1,025,819 +3,391 0.02% 27,345,999
2013-07-03 2013-06-28 27.130 1,022,428 -678 0.02% 27,738,003
2013-06-28 2013-06-26 26.540 1,023,106 +4,747 0.02% 27,152,997
2013-06-27 2013-06-25 26.127 1,018,359 +2,713 0.02% 26,606,593
2013-06-26 2013-06-24 26.422 1,015,646 +25,095 0.02% 26,835,210
2013-06-25 2013-06-21 27.306 990,551 +1,356 0.02% 27,048,455
2013-06-24 2013-06-20 27.306 989,195 -1,356 0.02% 27,011,427
2013-06-21 2013-06-19 27.896 990,551 +16,277 0.02% 27,632,655
2013-06-19 2013-06-17 28.309 974,274 -7,460 0.02% 27,580,807
2013-06-18 2013-06-14 28.044 981,734 +1,356 0.02% 27,531,443
2013-06-17 2013-06-13 27.985 980,378 +2,713 0.02% 27,435,596
2013-06-14 2013-06-11 28.516 977,665 -678 0.02% 27,878,614
2013-06-13 2013-06-10 28.574 978,343 -678 0.02% 27,955,647
2013-06-11 2013-06-07 28.604 979,021 +13,564 0.02% 28,003,891
2013-06-10 2013-06-06 29.426 965,457 +1,357 0.02% 28,409,491
2013-06-07 2013-06-05 29.723 964,100 +42,184 0.02% 28,656,411
2013-06-06 2013-06-04 29.664 921,916 +2,688 0.02% 27,347,696
2013-06-05 2013-06-03 29.515 919,228 +2,689 0.02% 27,131,209
2013-06-04 2013-05-31 29.828 916,539 +16,805 0.02% 27,338,178
2013-06-03 2013-05-30 30.646 899,734 +3,361 0.02% 27,573,099
2013-05-31 2013-05-29 30.795 896,373 +4,033 0.02% 27,603,449
2013-05-30 2013-05-28 31.315 892,340 -2,689 0.02% 27,943,879
2013-05-27 2013-05-23 31.315 895,029 +673 0.02% 28,028,086
2013-05-23 2013-05-21 32.208 894,356 +672 0.02% 28,805,310
2013-05-22 2013-05-20 32.580 893,684 +672 0.02% 29,116,042
2013-05-21 2013-05-16 31.762 893,012 -2,689 0.02% 28,363,473
2013-05-20 2013-05-15 32.133 895,701 -1,344 0.02% 28,782,005
2013-05-16 2013-05-14 31.836 897,045 +672 0.02% 28,558,293
2013-05-15 2013-05-13 31.985 896,373 +4,033 0.02% 28,670,249
2013-05-14 2013-05-10 33.026 892,340 -672 0.02% 29,470,504
2013-05-13 2013-05-09 32.877 893,012 -6,722 0.02% 29,359,848
2013-05-10 2013-05-08 33.175 899,734 -8,739 0.02% 29,848,549
2013-05-08 2013-05-06 31.687 908,473 +13,444 0.02% 28,786,964
2013-05-07 2013-05-03 31.315 895,029 -2,016 0.02% 28,028,086
2013-05-06 2013-05-02 31.464 897,045 +4,705 0.02% 28,224,668
2013-05-03 2013-04-30 31.538 892,340 -22,182 0.02% 28,143,004
2013-05-02 2013-04-29 31.167 914,522 +672 0.02% 28,502,465
2013-04-30 2013-04-26 31.092 913,850 -9,411 0.02% 28,413,546
2013-04-29 2013-04-25 30.646 923,261 -10,083 0.02% 28,294,104
2013-04-26 2013-04-24 30.423 933,344 +20,166 0.02% 28,394,831
2013-04-25 2013-04-23 29.902 913,178 -1,344 0.02% 27,305,852
2013-04-24 2013-04-22 30.200 914,522 +5,377 0.02% 27,618,140
2013-04-22 2013-04-18 29.753 909,145 +8,067 0.02% 27,050,007
2013-04-18 2013-04-16 30.423 901,078 +4,705 0.02% 27,413,213
2013-04-12 2013-04-10 31.167 896,373 -6,050 0.02% 27,936,824
2013-04-11 2013-04-09 29.902 902,423 +4,033 0.02% 26,984,256
2013-04-10 2013-04-08 28.652 898,390 +1,345 0.02% 25,741,001
2013-04-09 2013-04-05 28.801 897,045 +2,689 0.02% 25,835,913
2013-04-08 2013-04-03 29.828 894,356 +2,016 0.02% 26,676,512
2013-04-05 2013-04-02 29.902 892,340 -6,722 0.02% 26,682,754
2013-04-03 2013-03-28 29.902 899,062 +7,394 0.02% 26,883,755
2013-04-02 2013-03-27 30.795 891,668 +673 0.02% 27,458,560
2013-03-28 2013-03-26 30.869 890,995 +4,033 0.02% 27,504,110
2013-03-27 2013-03-25 31.315 886,962 +8,738 0.02% 27,775,466
2013-03-26 2013-03-22 31.613 878,224 +5,378 0.02% 27,763,133
2013-03-25 2013-03-21 31.910 872,846 -2,017 0.02% 27,852,819
2013-03-22 2013-03-20 32.133 874,863 +2,017 0.02% 28,112,407
2013-03-20 2013-03-18 31.390 872,846 +8,066 0.02% 27,398,344
2013-03-19 2013-03-15 32.654 864,780 +2,689 0.02% 28,238,680
2013-03-18 2013-03-14 33.026 862,091 -22,855 0.02% 28,471,498
2013-03-15 2013-03-13 32.877 884,946 -12,099 0.02% 29,094,660
2013-03-14 2013-03-12 33.547 897,045 +51,759 0.02% 30,092,967
2013-03-12 2013-03-08 34.663 845,286 -1,345 0.02% 29,299,744
2013-03-11 2013-03-07 33.844 846,631 +6,722 0.02% 28,653,640
2013-03-08 2013-03-06 34.142 839,909 +673 0.02% 28,676,039
2013-03-07 2013-03-05 33.770 839,236 +672 0.02% 28,340,937
2013-03-06 2013-03-04 33.770 838,564 +1,344 0.02% 28,318,243
2013-03-05 2013-03-01 34.439 837,220 +2,689 0.02% 28,833,331
2013-03-04 2013-02-28 34.663 834,531 -672 0.02% 28,926,949
2013-03-01 2013-02-27 33.844 835,203 +672 0.02% 28,266,867
2013-02-28 2013-02-26 33.621 834,531 +3,361 0.02% 28,057,899
2013-02-26 2013-02-22 34.365 831,170 +1,344 0.02% 28,563,148
2013-02-25 2013-02-21 34.588 829,826 +2,689 0.02% 28,702,137
2013-02-22 2013-02-20 35.406 827,137 +7,394 0.02% 29,285,904
2013-02-21 2013-02-19 35.332 819,743 +27,560 0.02% 28,963,135
2013-02-20 2013-02-18 36.522 792,183 +8,067 0.02% 28,932,186
2013-02-19 2013-02-15 36.968 784,116 -1,345 0.02% 28,987,512
2013-02-18 2013-02-14 36.373 785,461 +4,706 0.02% 28,569,834
2013-02-14 2013-02-07 36.225 780,755 +34,954 0.02% 28,282,512
2013-02-08 2013-02-06 36.820 745,801 +2,016 0.01% 27,460,118
2013-02-07 2013-02-05 36.968 743,785 -672 0.01% 27,496,540
2013-02-06 2013-02-04 37.787 744,457 -73,941 0.01% 28,130,508
2013-02-05 2013-02-01 38.530 818,398 +4,705 0.02% 31,533,237
2013-02-04 2013-01-31 38.679 813,693 +41,676 0.02% 31,473,002
2013-02-01 2013-01-30 38.754 772,017 -8,066 0.02% 29,918,432
2013-01-31 2013-01-29 38.307 780,083 +6,722 0.02% 29,882,868
2013-01-29 2013-01-25 38.159 773,361 +3,361 0.02% 29,510,317
2013-01-25 2013-01-23 39.795 770,000 +2,016 0.02% 30,642,116
2013-01-24 2013-01-22 39.869 767,984 -21,510 0.02% 30,619,014
2013-01-23 2013-01-21 39.795 789,494 +6,050 0.02% 31,417,878
2013-01-22 2013-01-18 39.721 783,444 -1,345 0.02% 31,118,844
2013-01-21 2013-01-17 38.754 784,789 +8,067 0.02% 30,413,393
2013-01-18 2013-01-16 39.721 776,722 +13,444 0.02% 30,851,842
2013-01-17 2013-01-15 40.092 763,278 -672 0.02% 30,601,714
2013-01-16 2013-01-14 39.795 763,950 -17,478 0.02% 30,401,356
2013-01-15 2013-01-11 38.679 781,428 +1,345 0.02% 30,225,017
2013-01-14 2013-01-10 39.200 780,083 +672 0.02% 30,579,168
2013-01-11 2013-01-09 39.349 779,411 -1,344 0.02% 30,668,776
2013-01-10 2013-01-08 39.126 780,755 +16,805 0.02% 30,547,436
2013-01-09 2013-01-07 40.464 763,950 -2,689 0.02% 30,912,781
2013-01-08 2013-01-04 40.167 766,639 -12,772 0.02% 30,793,490
2013-01-07 2013-01-03 40.316 779,411 +4,705 0.02% 31,422,451
2013-01-04 2013-01-02 40.167 774,706 -33,609 0.02% 31,117,516
2013-01-03 2012-12-31 37.638 808,315 -3,361 0.02% 30,423,235
2013-01-02 2012-12-27 36.373 811,676 -3,361 0.02% 29,523,361
2012-12-28 2012-12-24 35.778 815,037 -36,971 0.02% 29,160,612
2012-12-27 2012-12-20 35.927 852,008 +2,016 0.02% 30,610,121
2012-12-21 2012-12-19 36.299 849,992 -13,443 0.02% 30,853,817
2012-12-20 2012-12-18 36.225 863,435 -18,150 0.02% 31,277,559
2012-12-19 2012-12-17 36.150 881,585 -17,477 0.02% 31,869,460
2012-12-18 2012-12-14 35.778 899,062 -6,050 0.02% 32,166,881
2012-12-17 2012-12-13 34.960 905,112 +120,996 0.02% 31,642,765
2012-12-13 2012-12-11 34.439 784,116 +6,722 0.02% 27,004,463
2012-12-07 2012-12-05 34.886 777,394 -6,050 0.02% 27,119,911
2012-12-03 2012-11-29 33.696 783,444 -1,345 0.02% 26,398,570
2012-11-30 2012-11-28 33.324 784,789 +1,345 0.02% 26,152,015
2012-11-27 2012-11-23 33.993 783,444 -672 0.02% 26,631,670
2012-11-23 2012-11-21 33.249 784,116 -3,361 0.02% 26,071,263
2012-11-20 2012-11-16 32.952 787,477 +4,033 0.02% 25,948,714
2012-11-19 2012-11-15 33.100 783,444 +7,394 0.02% 25,932,370
2012-11-16 2012-11-14 33.770 776,050 +672 0.02% 26,207,150
2012-11-13 2012-11-09 34.365 775,378 +1,345 0.02% 26,645,857
2012-11-12 2012-11-08 34.365 774,033 +1,344 0.02% 26,599,636
2012-11-07 2012-11-05 35.630 772,689 -4,705 0.02% 27,530,524
2012-11-06 2012-11-02 35.481 777,394 +2,688 0.02% 27,582,511
2012-11-05 2012-11-01 34.811 774,706 -16,132 0.02% 26,968,514
2012-11-02 2012-10-31 34.067 790,838 +9,410 0.02% 26,941,840
2012-10-31 2012-10-29 33.472 781,428 -672 0.02% 26,156,265
2012-10-29 2012-10-25 34.216 782,100 +5,378 0.02% 26,760,508
2012-10-26 2012-10-24 34.142 776,722 +1,344 0.02% 26,518,718
2012-10-25 2012-10-22 34.067 775,378 +672 0.02% 26,415,157
2012-10-24 2012-10-19 33.919 774,706 -2,688 0.02% 26,277,013
2012-10-22 2012-10-18 33.844 777,394 -2,689 0.02% 26,310,362
2012-10-19 2012-10-17 34.216 780,083 +2,016 0.02% 26,691,494
2012-10-17 2012-10-15 34.588 778,067 +673 0.02% 26,911,889
2012-10-16 2012-10-12 34.588 777,394 -31,594 0.02% 26,888,612
2012-10-15 2012-10-11 34.067 808,988 +6,722 0.02% 27,560,164
2012-10-11 2012-10-09 33.696 802,266 -8,738 0.02% 27,032,787
2012-10-10 2012-10-08 33.472 811,004 +1,344 0.02% 27,146,244
2012-10-09 2012-10-05 33.993 809,660 -7,394 0.02% 27,522,832
2012-10-08 2012-10-04 33.249 817,054 -3,361 0.02% 27,166,427
2012-10-05 2012-10-03 33.026 820,415 +8,739 0.02% 27,095,103
2012-10-04 2012-09-28 33.324 811,676 +2,016 0.02% 27,047,988
2012-10-03 2012-09-27 33.324 809,660 -67,892 0.02% 26,980,807
2012-09-28 2012-09-26 32.952 877,552 +8,067 0.02% 28,916,840
2012-09-24 2012-09-20 33.398 869,485 +1,344 0.02% 29,039,068
2012-09-20 2012-09-18 33.547 868,141 +3,361 0.02% 29,123,331
2012-09-19 2012-09-17 33.993 864,780 +3,361 0.02% 29,396,531
2012-09-18 2012-09-14 34.142 861,419 -4,705 0.02% 29,410,430
2012-09-17 2012-09-13 32.729 866,124 -6,722 0.02% 28,346,992
2012-09-14 2012-09-12 32.877 872,846 +12,099 0.02% 28,696,844
2012-09-13 2012-09-11 32.654 860,747 -201,658 0.02% 28,106,986
2012-09-12 2012-09-10 32.505 1,062,405 +270,222 0.02% 34,533,912
2012-09-11 2012-09-07 32.431 792,183 -7,394 0.02% 25,691,310
2012-09-06 2012-09-04 31.390 799,577 -3,361 0.02% 25,098,455
2012-09-05 2012-09-03 31.167 802,938 -672 0.02% 25,024,780
2012-09-03 2012-08-30 31.092 803,610 +672 0.02% 24,985,949
2012-08-31 2012-08-29 30.795 802,938 -27,560 0.02% 24,726,155
2012-08-30 2012-08-28 30.200 830,498 +10,083 0.02% 25,080,654
2012-08-29 2012-08-27 30.571 820,415 +14,116 0.02% 25,081,277
2012-08-22 2012-08-20 31.985 806,299 -2,689 0.02% 25,789,256
2012-08-21 2012-08-17 31.910 808,988 +3,361 0.02% 25,815,088
2012-08-20 2012-08-16 31.538 805,627 +2,689 0.02% 25,408,212
2012-08-17 2012-08-15 31.464 802,938 +1,345 0.02% 25,263,680
2012-08-14 2012-08-10 32.505 801,593 -2,017 0.02% 26,056,111
2012-08-13 2012-08-09 32.357 803,610 -3,361 0.02% 26,002,124
2012-08-09 2012-08-07 31.687 806,971 +3,361 0.02% 25,570,650
2012-08-07 2012-08-03 31.687 803,610 +3,361 0.02% 25,464,149
2012-08-03 2012-08-01 32.133 800,249 -3,361 0.02% 25,714,799
2012-08-02 2012-07-31 31.910 803,610 -3,361 0.02% 25,643,474
2012-08-01 2012-07-30 31.464 806,971 -1,344 0.02% 25,390,575
2012-07-31 2012-07-27 31.464 808,315 -3,361 0.02% 25,432,863
2012-07-30 2012-07-26 31.018 811,676 -20,838 0.02% 25,176,363
2012-07-27 2012-07-25 31.018 832,514 +20,165 0.02% 25,822,711
2012-07-26 2012-07-24 30.943 812,349 +1,345 0.02% 25,136,813
2012-07-25 2012-07-23 31.241 811,004 +7,394 0.02% 25,336,494
2012-07-24 2012-07-20 32.803 803,610 -2,017 0.02% 26,360,774
2012-07-23 2012-07-19 32.654 805,627 -5,377 0.02% 26,307,088
2012-07-19 2012-07-17 32.208 811,004 -6,050 0.02% 26,120,719
2012-07-18 2012-07-16 31.092 817,054 -672 0.02% 25,403,952
2012-07-16 2012-07-12 30.423 817,726 +672 0.02% 24,877,421
2012-07-13 2012-07-11 31.390 817,054 +1,344 0.02% 25,647,052
2012-07-11 2012-07-09 31.092 815,710 -672 0.02% 25,362,164
2012-07-10 2012-07-06 32.208 816,382 -16,805 0.02% 26,293,933
2012-07-09 2012-07-05 31.538 833,187 -88,057 0.02% 26,277,411
2012-07-06 2012-07-04 30.720 921,244 -672 0.02% 28,300,816
2012-07-05 2012-07-03 31.018 921,916 -12,772 0.02% 28,595,760
2012-07-04 2012-06-29 29.694 934,688 -2,689 0.02% 27,754,374
2012-07-03 2012-06-28 28.742 937,377 +2,017 0.02% 26,941,741
2012-06-29 2012-06-27 29.009 935,360 -4,034 0.02% 27,134,239
2012-06-28 2012-06-26 28.414 939,394 -1,344 0.02% 26,692,262
2012-06-27 2012-06-25 27.879 940,738 -7,394 0.02% 26,226,631
2012-06-26 2012-06-22 28.206 948,132 +12,099 0.02% 26,743,077
2012-06-22 2012-06-20 29.307 936,033 -672 0.02% 27,432,262
2012-06-21 2012-06-19 29.247 936,705 -672 0.02% 27,396,216
2012-06-20 2012-06-18 29.277 937,377 -20,166 0.02% 27,443,761
2012-06-19 2012-06-15 28.682 957,543 -2,016 0.02% 27,464,364
2012-06-18 2012-06-14 28.087 959,559 +2,016 0.02% 26,951,188
2012-06-15 2012-06-13 28.742 957,543 +18,149 0.02% 27,521,344
2012-06-13 2012-06-11 27.819 939,394 -2,016 0.02% 26,133,262
2012-06-12 2012-06-08 26.213 941,410 +672 0.02% 24,676,806
2012-06-07 2012-06-05 25.409 940,738 +2,689 0.02% 23,903,461
2012-06-06 2012-06-04 25.380 938,049 -16,805 0.02% 23,807,226
2012-06-05 2012-06-01 26.689 954,854 +2,689 0.02% 25,483,768
2012-06-04 2012-05-31 27.105 952,165 +672 0.02% 25,808,622
2012-06-01 2012-05-30 27.165 951,493 +672 0.02% 25,847,028
2012-05-30 2012-05-28 27.075 950,821 -672 0.02% 25,743,903
2012-05-28 2012-05-24 26.718 951,493 -2,017 0.02% 25,422,378
2012-05-25 2012-05-23 27.354 953,510 +1,345 0.02% 26,082,407
2012-05-24 2012-05-22 27.807 952,165 +16,201 0.02% 26,477,311
2012-05-22 2012-05-18 27.596 935,964 -7,940 0.02% 25,828,772
2012-05-21 2012-05-17 27.777 943,904 -44,334 0.02% 26,219,064
2012-05-18 2012-05-16 28.080 988,238 +5,956 0.02% 27,749,241
2012-05-17 2012-05-15 29.349 982,282 -5,294 0.02% 28,828,978
2012-05-16 2012-05-14 29.289 987,576 +3,309 0.02% 28,924,652
2012-05-15 2012-05-11 29.893 984,267 -1,324 0.02% 29,422,736
2012-05-14 2012-05-10 30.452 985,591 +42,348 0.02% 30,013,429
2012-05-11 2012-05-09 30.452 943,243 +19,190 0.02% 28,723,839
2012-05-10 2012-05-08 30.830 924,053 +23,159 0.02% 28,488,586
2012-05-09 2012-05-07 31.057 900,894 +29,114 0.02% 27,978,818
2012-05-08 2012-05-04 32.492 871,780 -661 0.02% 28,326,258
2012-05-07 2012-05-03 32.719 872,441 +2,646 0.02% 28,545,510
2012-05-04 2012-05-02 32.417 869,795 +662 0.02% 28,196,035
2012-05-03 2012-04-30 31.737 869,133 -28,453 0.02% 27,583,500
2012-05-02 2012-04-27 31.359 897,586 -5,955 0.02% 28,147,382
2012-04-30 2012-04-26 31.435 903,541 -662 0.02% 28,402,400
2012-04-27 2012-04-25 30.981 904,203 -1,323 0.02% 28,013,260
2012-04-26 2012-04-24 31.359 905,526 +16,542 0.02% 28,396,373
2012-04-25 2012-04-23 31.283 888,984 +662 0.02% 27,810,457
2012-04-24 2012-04-20 32.190 888,322 -662 0.02% 28,595,248
2012-04-23 2012-04-19 32.039 888,984 +1,985 0.02% 28,482,208
2012-04-20 2012-04-18 30.830 886,999 -1,985 0.02% 27,346,210
2012-04-19 2012-04-17 30.830 888,984 +2,647 0.02% 27,407,407
2012-04-18 2012-04-16 30.906 886,337 +15,881 0.02% 27,392,775
2012-04-17 2012-04-13 30.981 870,456 -25,806 0.02% 26,967,738
2012-04-16 2012-04-12 30.452 896,262 -16,543 0.02% 27,293,163
2012-04-13 2012-04-11 29.923 912,805 +1,324 0.02% 27,314,109
2012-04-12 2012-04-10 30.226 911,481 +24,482 0.02% 27,549,991
2012-04-11 2012-04-05 30.981 886,999 +8,602 0.02% 27,480,260
2012-04-10 2012-04-03 30.981 878,397 -14,557 0.02% 27,213,760
2012-04-05 2012-04-02 30.830 892,954 -6,617 0.02% 27,529,803
2012-04-03 2012-03-30 30.452 899,571 -26,468 0.02% 27,393,930
2012-04-02 2012-03-29 30.377 926,039 +19,190 0.02% 28,129,964
2012-03-30 2012-03-28 30.754 906,849 +36,393 0.02% 27,889,661
2012-03-29 2012-03-27 31.359 870,456 -16,543 0.02% 27,296,613
2012-03-28 2012-03-26 30.528 886,999 -1,323 0.02% 27,078,110
2012-03-27 2012-03-23 30.452 888,322 +1,323 0.02% 27,051,373
2012-03-26 2012-03-22 30.528 886,999 +3,309 0.02% 27,078,110
2012-03-23 2012-03-21 30.226 883,690 +5,955 0.02% 26,709,993
2012-03-22 2012-03-20 30.452 877,735 +12,572 0.02% 26,728,975
2012-03-20 2012-03-16 31.737 865,163 +3,309 0.02% 27,457,505
2012-03-19 2012-03-15 31.661 861,854 +7,940 0.02% 27,287,363
2012-03-16 2012-03-14 32.039 853,914 -9,925 0.02% 27,358,598
2012-03-15 2012-03-13 31.963 863,839 -5,956 0.02% 27,611,311
2012-03-14 2012-03-12 31.283 869,795 +9,926 0.02% 27,210,160
2012-03-13 2012-03-09 31.661 859,869 -7,279 0.02% 27,224,516
2012-03-12 2012-03-08 31.888 867,148 +1,323 0.02% 27,651,553
2012-03-09 2012-03-07 31.435 865,825 +35,732 0.02% 27,216,815
2012-03-08 2012-03-06 33.475 830,093 +662 0.02% 27,787,170
2012-03-07 2012-03-05 34.759 829,431 +3,308 0.02% 28,830,485
2012-03-06 2012-03-02 36.346 826,123 -662 0.02% 30,026,426
2012-03-05 2012-03-01 35.817 826,785 -6,617 0.02% 29,613,162
2012-03-02 2012-02-29 36.573 833,402 -4,631 0.02% 30,479,915
2012-03-01 2012-02-28 36.195 838,033 -1,324 0.02% 30,332,659
2012-02-29 2012-02-27 35.515 839,357 +2,647 0.02% 29,809,756
2012-02-28 2012-02-24 36.573 836,710 -662 0.02% 30,600,898
2012-02-27 2012-02-23 36.800 837,372 -3,970 0.02% 30,814,934
2012-02-24 2012-02-22 36.724 841,342 +662 0.02% 30,897,453
2012-02-23 2012-02-21 35.893 840,680 -5,294 0.02% 30,174,367
2012-02-22 2012-02-20 36.044 845,974 +13,234 0.02% 30,492,234
2012-02-21 2012-02-17 35.666 832,740 -9,264 0.02% 29,700,603
2012-02-17 2012-02-15 34.910 842,004 -3,970 0.02% 29,394,764
2012-02-16 2012-02-14 33.701 845,974 -5,955 0.02% 28,510,558
2012-02-15 2012-02-13 33.701 851,929 -26,468 0.02% 28,711,250
2012-02-14 2012-02-10 33.550 878,397 -13,895 0.02% 29,470,511
2012-02-13 2012-02-09 34.533 892,292 +48,965 0.02% 30,813,217
2012-02-08 2012-02-06 35.137 843,327 +2,647 0.02% 29,632,125
2012-02-07 2012-02-03 35.062 840,680 -3,970 0.02% 29,475,592
2012-02-06 2012-02-02 35.213 844,650 -25,806 0.02% 29,742,437
2012-02-03 2012-02-01 34.155 870,456 +29,114 0.02% 29,730,287
2012-02-01 2012-01-30 33.475 841,342 -5,293 0.02% 28,163,728
2012-01-31 2012-01-27 34.608 846,635 -4,632 0.02% 29,300,534
2012-01-30 2012-01-26 34.910 851,267 -15,881 0.02% 29,718,140
2012-01-27 2012-01-20 33.475 867,148 -9,264 0.02% 29,027,578
2012-01-26 2012-01-19 32.795 876,412 +1,324 0.02% 28,741,663
2012-01-20 2012-01-18 31.888 875,088 -4,632 0.02% 27,904,743
2012-01-19 2012-01-17 31.359 879,720 -9,925 0.02% 27,587,123
2012-01-17 2012-01-13 30.301 889,645 -4,632 0.02% 26,957,211
2012-01-10 2012-01-06 28.412 894,277 +1,323 0.02% 25,408,191
2012-01-05 2012-01-03 30.165 892,954 -3,970 0.02% 26,936,022
2012-01-04 2011-12-30 29.017 896,924 +2,647 0.02% 26,025,598
2011-12-30 2011-12-28 28.896 894,277 -662 0.02% 25,840,671
2011-12-29 2011-12-23 29.137 894,939 -2,647 0.02% 26,076,200
2011-12-23 2011-12-21 28.563 897,586 -2,647 0.02% 25,637,857
2011-12-21 2011-12-19 28.261 900,233 +3,309 0.02% 25,441,363
2011-12-20 2011-12-16 28.986 896,924 -29,776 0.02% 25,998,488
2011-12-19 2011-12-15 28.775 926,700 +1,323 0.02% 26,665,513
2011-12-15 2011-12-13 29.802 925,377 +19,851 0.02% 27,578,425
2011-12-14 2011-12-12 30.074 905,526 +2,647 0.02% 27,233,148
2011-12-13 2011-12-09 30.603 902,879 +9,263 0.02% 27,631,116
2011-12-09 2011-12-07 32.870 893,616 -661 0.02% 29,373,388
2011-12-08 2011-12-06 31.510 894,277 -2,647 0.02% 28,178,765
2011-12-06 2011-12-02 31.737 896,924 -6,617 0.02% 28,465,498
2011-12-05 2011-12-01 31.737 903,541 +7,940 0.02% 28,675,500
2011-11-28 2011-11-24 30.014 895,601 -1,323 0.02% 26,880,519
2011-11-22 2011-11-18 30.528 896,924 -1,985 0.02% 27,381,098
2011-11-21 2011-11-17 31.435 898,909 +1,323 0.02% 28,256,795
2011-11-18 2011-11-16 32.115 897,586 +2,647 0.02% 28,825,633
2011-11-17 2011-11-15 33.853 894,939 +2,647 0.02% 30,296,000
2011-11-15 2011-11-11 32.190 892,292 +661 0.02% 28,723,043
2011-11-14 2011-11-10 32.870 891,631 +2,647 0.02% 29,308,140
2011-11-11 2011-11-09 34.986 888,984 -13,234 0.02% 31,102,033
2011-11-10 2011-11-08 34.306 902,218 -661 0.02% 30,951,463
2011-11-09 2011-11-07 34.835 902,879 +6,617 0.02% 31,451,714
2011-11-08 2011-11-04 34.306 896,262 -8,602 0.02% 30,747,137
2011-11-07 2011-11-03 31.963 904,864 -407,603 0.02% 28,922,613
2011-11-04 2011-11-02 30.754 1,312,467 +11,249 0.03% 40,364,228
2011-11-02 2011-10-31 31.359 1,301,218 +390,398 0.03% 40,804,871
2011-11-01 2011-10-28 30.195 910,820 -8,602 0.02% 27,502,482
2011-10-31 2011-10-27 29.712 919,422 -1,985 0.02% 27,317,581
2011-10-28 2011-10-26 28.352 921,407 -1,323 0.02% 26,123,309
2011-10-27 2011-10-25 27.777 922,730 -662 0.02% 25,630,908
2011-10-26 2011-10-24 27.324 923,392 -661 0.02% 25,230,646
2011-10-25 2011-10-21 26.326 924,053 -662 0.02% 24,327,018
2011-10-24 2011-10-20 26.598 924,715 +4,632 0.02% 24,595,996
2011-10-21 2011-10-19 28.503 920,083 -6,617 0.02% 26,224,821
2011-10-20 2011-10-18 28.896 926,700 +1,985 0.02% 26,777,553
2011-10-19 2011-10-17 31.057 924,715 -662 0.02% 28,718,620
2011-10-18 2011-10-14 30.754 925,377 -13,895 0.02% 28,459,480
2011-10-17 2011-10-13 31.359 939,272 +6,617 0.02% 29,454,613
2011-10-13 2011-10-11 29.621 932,655 -5,294 0.02% 27,626,186
2011-10-12 2011-10-10 28.110 937,949 -1,323 0.02% 26,365,500
2011-10-11 2011-10-07 28.049 939,272 -1,324 0.02% 26,345,909
2011-10-07 2011-10-04 26.054 940,596 -5,293 0.02% 24,506,666
2011-10-06 2011-10-03 26.810 945,889 -3,309 0.02% 25,359,322
2011-10-04 2011-09-30 28.412 949,198 -4,632 0.02% 26,968,606
2011-10-03 2011-09-28 28.080 953,830 -1,985 0.02% 26,783,081
2011-09-30 2011-09-27 27.898 955,815 -2,646 0.02% 26,665,478
2011-09-28 2011-09-26 26.750 958,461 -662 0.02% 25,638,438
2011-09-27 2011-09-23 27.173 959,123 +6,617 0.02% 26,062,006
2011-09-26 2011-09-22 28.080 952,506 -1,985 0.02% 26,745,903
2011-09-23 2011-09-21 28.684 954,491 -6,617 0.02% 27,378,641
2011-09-22 2011-09-20 28.231 961,108 +3,308 0.02% 27,132,693
2011-09-21 2011-09-19 27.807 957,800 +1,324 0.02% 26,634,006
2011-09-20 2011-09-16 28.865 956,476 -5,956 0.02% 27,609,039
2011-09-19 2011-09-15 28.654 962,432 -661 0.02% 27,577,331
2011-09-16 2011-09-14 27.868 963,093 -16,543 0.02% 26,839,411
2011-09-15 2011-09-12 27.263 979,636 -1,985 0.02% 26,708,230
2011-09-14 2011-09-09 28.926 981,621 +7,279 0.02% 28,394,199
2011-09-12 2011-09-08 28.140 974,342 +4,632 0.02% 27,417,948
2011-09-09 2011-09-07 28.080 969,710 -9,264 0.02% 27,228,983
2011-09-08 2011-09-06 27.173 978,974 -4,632 0.02% 26,601,412
2011-09-07 2011-09-05 26.840 983,606 +12,572 0.02% 26,400,246
2011-09-06 2011-09-02 28.170 971,034 +6,617 0.02% 27,354,211
2011-09-05 2011-09-01 28.865 964,417 +5,294 0.02% 27,838,259
2011-09-02 2011-08-31 29.561 959,123 -7,279 0.02% 28,352,215
2011-09-01 2011-08-30 28.744 966,402 -3,970 0.02% 27,778,716
2011-08-31 2011-08-29 27.989 970,372 +7,940 0.02% 27,159,582
2011-08-30 2011-08-26 28.986 962,432 +1,324 0.02% 27,897,321
2011-08-29 2011-08-25 29.500 961,108 -5,955 0.02% 28,352,793
2011-08-26 2011-08-24 30.679 967,063 -1,324 0.02% 29,668,436
2011-08-25 2011-08-23 34.684 968,387 -1,323 0.02% 33,587,330
2011-08-24 2011-08-22 33.248 969,710 -7,279 0.02% 32,240,992
2011-08-23 2011-08-19 32.644 976,989 -3,308 0.02% 31,892,405
2011-08-22 2011-08-18 33.853 980,297 +1,323 0.02% 33,185,589
2011-08-19 2011-08-17 35.062 978,974 +11,911 0.02% 34,324,402
2011-08-18 2011-08-16 34.910 967,063 +9,263 0.02% 33,760,634
2011-08-17 2011-08-15 35.591 957,800 -3,308 0.02% 34,088,633
2011-08-16 2011-08-12 33.550 961,108 -8,602 0.02% 32,245,492
2011-08-15 2011-08-11 32.417 969,710 +1,323 0.02% 31,434,967
2011-08-12 2011-08-10 33.021 968,387 -1,323 0.02% 31,977,480
2011-08-11 2011-08-09 32.039 969,710 +5,293 0.02% 31,068,592
2011-08-10 2011-08-08 34.910 964,417 -1,323 0.02% 33,668,261
2011-08-09 2011-08-05 36.497 965,740 +1,985 0.02% 35,246,922
2011-08-08 2011-08-04 38.235 963,755 +1,323 0.02% 36,849,450
2011-07-28 2011-07-26 40.124 962,432 -6,617 0.02% 38,616,990
2011-07-26 2011-07-22 40.578 969,049 +1,986 0.02% 39,321,843
2011-07-25 2011-07-21 39.444 967,063 -662 0.02% 38,145,132
2011-07-21 2011-07-19 39.595 967,725 +1,323 0.02% 38,317,494
2011-07-20 2011-07-18 39.218 966,402 -661 0.02% 37,899,984
2011-07-19 2011-07-15 39.520 967,063 +661 0.02% 38,218,207
2011-07-18 2011-07-14 39.595 966,402 +662 0.02% 38,265,109
2011-07-15 2011-07-13 39.671 965,740 -662 0.02% 38,311,872
2011-07-14 2011-07-12 39.066 966,402 +5,294 0.02% 37,753,934
2011-07-12 2011-07-08 41.560 961,108 -662 0.02% 39,943,740
2011-07-08 2011-07-06 41.258 961,770 -13,234 0.02% 39,680,553
2011-07-07 2011-07-05 41.938 975,004 -3,970 0.02% 40,889,634
2011-07-06 2011-07-04 42.013 978,974 +6,617 0.02% 41,130,103
2011-07-05 2011-06-30 40.200 972,357 +11,249 0.02% 39,088,700
2011-07-04 2011-06-29 39.369 961,108 +661 0.02% 37,837,616
2011-06-30 2011-06-28 39.898 960,447 -3,308 0.02% 38,319,618
2011-06-29 2011-06-27 39.520 963,755 -662 0.02% 38,087,475
2011-06-28 2011-06-24 38.840 964,417 -5,955 0.02% 37,457,762
2011-06-27 2011-06-23 37.480 970,372 +4,632 0.02% 36,369,203
2011-06-24 2011-06-22 37.857 965,740 -662 0.02% 36,560,472
2011-06-23 2011-06-21 38.084 966,402 +662 0.02% 36,804,609
2011-06-22 2011-06-20 37.253 965,740 +662 0.02% 35,976,672
2011-06-21 2011-06-17 37.177 965,078 +5,955 0.02% 35,879,085
2011-06-20 2011-06-16 38.764 959,123 +3,308 0.02% 37,179,669
2011-06-17 2011-06-15 39.822 955,815 -7,940 0.02% 38,062,587
2011-06-15 2011-06-13 40.276 963,755 -1,323 0.02% 38,815,725
2011-06-14 2011-06-10 40.502 965,078 +661 0.02% 39,087,784
2011-06-13 2011-06-09 40.653 964,417 +662 0.02% 39,206,762
2011-06-10 2011-06-08 39.747 963,755 +3,970 0.02% 38,305,950
2011-06-09 2011-06-07 40.049 959,785 +662 0.02% 38,438,256
2011-06-02 2011-05-31 41.409 959,123 -6,617 0.02% 39,716,293
2011-06-01 2011-05-30 40.653 965,740 +3,308 0.02% 39,260,547
2011-05-31 2011-05-27 40.276 962,432 +1,985 0.02% 38,762,440
2011-05-30 2011-05-26 39.671 960,447 -3,308 0.02% 38,101,893
2011-05-25 2011-05-23 39.369 963,755 +9,264 0.02% 37,941,825
2011-05-24 2011-05-20 40.578 954,491 -662 0.02% 38,731,112
2011-05-20 2011-05-18 40.578 955,153 -11,249 0.02% 38,757,975
2011-05-17 2011-05-13 40.502 966,402 -661 0.02% 39,141,409
2011-05-16 2011-05-12 40.049 967,063 +8,602 0.02% 38,729,731
2011-05-12 2011-05-09 40.578 958,461 +7,940 0.02% 38,892,206
2011-05-11 2011-05-06 40.578 950,521 +3,308 0.02% 38,570,019
2011-05-09 2011-05-05 40.578 947,213 +5,956 0.02% 38,435,787
2011-05-06 2011-05-04 41.031 941,257 +17,865 0.02% 38,620,856
2011-05-05 2011-05-03 41.636 923,392 +2,647 0.02% 38,446,035
2011-05-04 2011-04-29 41.711 920,745 +1,985 0.02% 38,405,400
2011-04-29 2011-04-27 43.809 918,760 +3,970 0.02% 40,249,835
2011-04-28 2011-04-26 44.577 914,790 +15,400 0.02% 40,779,000
2011-04-26 2011-04-20 45.115 899,390 -13,011 0.02% 40,576,382
2011-04-21 2011-04-19 44.577 912,401 +3,253 0.02% 40,672,504
2011-04-20 2011-04-18 44.962 909,148 +650 0.02% 40,876,869
2011-04-19 2011-04-15 45.346 908,498 -1,301 0.02% 41,196,769
2011-04-18 2011-04-14 45.423 909,799 +1,952 0.02% 41,325,689
2011-04-14 2011-04-12 45.730 907,847 +651 0.02% 41,516,123
2011-04-12 2011-04-08 46.576 907,196 -20,818 0.02% 42,253,328
2011-04-11 2011-04-07 46.729 928,014 -6,506 0.02% 43,365,591
2011-04-08 2011-04-06 46.576 934,520 -11,710 0.02% 43,525,963
2011-04-07 2011-04-04 45.884 946,230 -22,769 0.02% 43,416,840
2011-04-06 2011-04-01 45.346 968,999 -2,602 0.02% 43,940,248
2011-04-04 2011-03-31 44.885 971,601 -2,602 0.02% 43,610,189
2011-04-01 2011-03-30 44.039 974,203 -1,302 0.02% 42,903,355
2011-03-30 2011-03-28 42.963 975,505 -7,156 0.02% 41,911,043
2011-03-29 2011-03-25 42.887 982,661 +1,952 0.02% 42,142,965
2011-03-28 2011-03-24 43.117 980,709 +7,156 0.02% 42,285,375
2011-03-25 2011-03-23 43.963 973,553 +5,855 0.02% 42,799,904
2011-03-24 2011-03-22 44.885 967,698 -3,903 0.02% 43,435,003
2011-03-23 2011-03-21 44.501 971,601 +3,253 0.02% 43,236,814
2011-03-22 2011-03-18 43.655 968,348 +8,457 0.02% 42,273,379
2011-03-21 2011-03-17 44.347 959,891 -7,156 0.02% 42,568,162
2011-03-18 2011-03-16 44.654 967,047 +1,301 0.02% 43,182,808
2011-03-17 2011-03-15 44.654 965,746 +14,962 0.02% 43,124,713
2011-03-16 2011-03-14 46.191 950,784 +651 0.02% 43,918,096
2011-03-15 2011-03-11 46.115 950,133 +651 0.02% 43,815,000
2011-03-14 2011-03-10 46.806 949,482 -13,012 0.02% 44,441,754
2011-03-11 2011-03-09 47.191 962,494 +12,361 0.02% 45,420,673
2011-03-10 2011-03-08 46.883 950,133 -651 0.02% 44,545,250
2011-03-09 2011-03-07 46.191 950,784 +1,302 0.02% 43,918,096
2011-03-08 2011-03-04 46.345 949,482 +6,505 0.02% 44,003,905
2011-03-07 2011-03-03 45.192 942,977 +651 0.02% 42,615,304
2011-03-03 2011-03-01 45.577 942,326 -1,952 0.02% 42,948,009
2011-03-02 2011-02-28 45.577 944,278 +1,952 0.02% 43,036,974
2011-03-01 2011-02-25 44.501 942,326 +1,301 0.02% 41,934,059
2011-02-28 2011-02-24 44.039 941,025 +1,301 0.02% 41,442,214
2011-02-25 2011-02-23 44.654 939,724 +6,505 0.02% 41,962,719
2011-02-24 2011-02-22 45.039 933,219 +5,855 0.02% 42,030,868
2011-02-23 2011-02-21 46.268 927,364 -3,903 0.02% 42,907,567
2011-02-22 2011-02-18 46.729 931,267 -33,178 0.02% 43,517,602
2011-02-21 2011-02-17 46.806 964,445 -1,952 0.02% 45,142,117
2011-02-17 2011-02-15 45.115 966,397 +651 0.02% 43,599,433
2011-02-16 2011-02-14 45.346 965,746 -13,011 0.02% 43,792,738
2011-02-15 2011-02-11 44.731 978,757 +56,598 0.02% 43,780,935
2011-02-14 2011-02-10 44.962 922,159 +27,974 0.02% 41,461,866
2011-02-11 2011-02-09 45.807 894,185 +5,855 0.02% 40,960,081
2011-02-10 2011-02-08 46.268 888,330 +6,505 0.02% 41,101,530
2011-02-09 2011-02-07 46.268 881,825 +6,506 0.02% 40,800,554
2011-02-08 2011-02-02 46.729 875,319 +9,758 0.02% 40,903,183
2011-02-07 2011-01-31 46.576 865,561 -6,506 0.02% 40,314,147
2011-02-01 2011-01-28 47.037 872,067 +5,855 0.02% 41,019,318
2011-01-31 2011-01-27 47.421 866,212 -3,252 0.02% 41,076,793
2011-01-27 2011-01-25 47.421 869,464 -18,866 0.02% 41,231,006
2011-01-26 2011-01-24 47.882 888,330 +7,156 0.02% 42,535,304
2011-01-25 2011-01-21 48.343 881,174 +1,301 0.02% 42,599,008
2011-01-24 2011-01-20 48.574 879,873 +22,769 0.02% 42,738,988
2011-01-21 2011-01-19 49.496 857,104 +2,602 0.02% 42,423,506
2011-01-20 2011-01-18 49.035 854,502 -1,301 0.02% 41,900,666
2011-01-19 2011-01-17 49.266 855,803 +3,253 0.02% 42,161,786
2011-01-18 2011-01-14 49.650 852,550 +1,301 0.02% 42,329,149
2011-01-17 2011-01-13 49.881 851,249 -3,253 0.02% 42,460,830
2011-01-14 2011-01-12 50.188 854,502 -1,951 0.02% 42,885,792
2011-01-13 2011-01-11 49.266 856,453 -22,770 0.02% 42,193,809
2011-01-12 2011-01-10 49.189 879,223 +22,770 0.02% 43,248,015
2011-01-11 2011-01-07 50.034 856,453 -14,963 0.02% 42,852,059
2011-01-10 2011-01-06 49.266 871,416 -1,952 0.02% 42,930,972
2011-01-07 2011-01-05 49.957 873,368 +6,506 0.02% 43,631,264
2011-01-06 2011-01-04 49.881 866,862 -5,205 0.02% 43,239,616
2011-01-05 2011-01-03 49.343 872,067 +2,603 0.02% 43,030,069
2011-01-04 2010-12-31 48.805 869,464 +33,178 0.02% 42,433,856
2011-01-03 2010-12-29 48.651 836,286 +1,951 0.02% 40,686,066
2010-12-30 2010-12-28 48.190 834,335 +27,974 0.02% 40,206,398
2010-12-29 2010-12-24 48.497 806,361 +1,301 0.02% 39,106,238
2010-12-28 2010-12-22 49.112 805,060 +5,855 0.02% 39,538,143
2010-12-22 2010-12-20 48.036 799,205 +651 0.02% 38,390,642
2010-12-21 2010-12-17 48.574 798,554 +5,855 0.02% 38,788,996
2010-12-20 2010-12-16 48.728 792,699 +7,156 0.02% 38,626,444
2010-12-17 2010-12-15 49.804 785,543 +1,301 0.02% 39,122,999
2010-12-16 2010-12-14 50.726 784,242 -1,301 0.02% 39,781,504
2010-12-15 2010-12-13 50.726 785,543 +1,301 0.02% 39,847,499
2010-12-13 2010-12-09 50.726 784,242 +1,952 0.02% 39,781,504
2010-12-10 2010-12-08 50.495 782,290 +24,721 0.02% 39,502,112
2010-12-09 2010-12-07 51.187 757,569 +4,554 0.02% 38,777,838
2010-12-07 2010-12-03 51.187 753,015 +2,602 0.02% 38,544,731
2010-12-06 2010-12-02 51.879 750,413 -7,807 0.02% 38,930,617
2010-12-03 2010-12-01 51.802 758,220 -3,253 0.02% 39,277,361
2010-12-02 2010-11-30 51.264 761,473 -1,301 0.02% 39,036,198
2010-12-01 2010-11-29 51.956 762,774 +651 0.02% 39,630,517
2010-11-29 2010-11-25 51.571 762,123 +3,903 0.02% 39,303,819
2010-11-26 2010-11-24 51.495 758,220 -1,951 0.02% 39,044,261
2010-11-25 2010-11-23 51.418 760,171 +1,951 0.02% 39,086,302
2010-11-24 2010-11-22 53.109 758,220 -8,457 0.02% 40,268,036
2010-11-23 2010-11-19 52.494 766,677 +3,253 0.02% 40,245,776
2010-11-22 2010-11-18 52.724 763,424 +7,806 0.02% 40,251,039
2010-11-19 2010-11-17 51.879 755,618 +3,904 0.02% 39,200,647
2010-11-18 2010-11-16 52.186 751,714 +1,951 0.02% 39,229,211
2010-11-16 2010-11-12 54.262 749,763 +14,963 0.02% 40,683,272
2010-11-15 2010-11-11 55.491 734,800 +651 0.02% 40,774,957
2010-11-12 2010-11-10 55.414 734,149 -5,855 0.02% 40,682,407
2010-11-11 2010-11-09 55.799 740,004 -6,506 0.02% 41,291,233
2010-11-10 2010-11-08 56.260 746,510 +1,952 0.02% 41,998,509
2010-11-09 2010-11-05 54.415 744,558 +5,855 0.02% 40,515,291
2010-11-08 2010-11-04 54.185 738,703 +3,903 0.02% 40,026,364
2010-11-05 2010-11-03 53.954 734,800 -1,301 0.02% 39,645,457
2010-11-04 2010-11-02 53.032 736,101 -1,301 0.02% 39,036,751
2010-11-03 2010-11-01 53.800 737,402 -40,985 0.02% 39,672,495
2010-11-02 2010-10-29 52.186 778,387 +39,033 0.02% 40,621,178
2010-11-01 2010-10-28 53.800 739,354 -13,661 0.02% 39,777,514
2010-10-29 2010-10-27 53.262 753,015 +5,204 0.02% 40,107,356
2010-10-28 2010-10-26 55.030 747,811 -6,505 0.02% 41,152,103
2010-10-27 2010-10-25 55.184 754,316 -6,506 0.02% 41,626,024
2010-10-26 2010-10-22 54.723 760,822 +651 0.02% 41,634,200
2010-10-25 2010-10-21 56.029 760,171 -10,409 0.02% 42,591,800
2010-10-22 2010-10-20 55.338 770,580 -102,137 0.02% 42,641,983
2010-10-21 2010-10-19 53.647 872,717 -11,060 0.02% 46,818,341
2010-10-20 2010-10-18 53.493 883,777 -52,044 0.02% 47,275,823
2010-10-19 2010-10-15 54.185 935,821 +138,568 0.02% 50,707,135
2010-10-18 2010-10-14 53.877 797,253 -9,108 0.02% 42,953,776
2010-10-15 2010-10-13 53.032 806,361 -79,367 0.02% 42,762,764
2010-10-14 2010-10-12 51.418 885,728 -129,460 0.02% 45,542,163
2010-10-13 2010-10-11 51.802 1,015,188 +1,951 0.02% 52,588,834
2010-10-12 2010-10-08 51.495 1,013,237 -29,925 0.02% 52,176,268
2010-10-11 2010-10-07 50.649 1,043,162 +5,204 0.02% 52,835,320
2010-10-08 2010-10-06 50.649 1,037,958 +218,586 0.02% 52,571,741
2010-10-07 2010-10-05 51.110 819,372 -650 0.02% 41,878,385
2010-10-06 2010-10-04 47.805 820,022 +650 0.02% 39,201,533
2010-10-05 2010-09-30 47.114 819,372 +1,952 0.02% 38,603,685
2010-09-27 2010-09-22 48.420 817,420 +2,602 0.02% 39,579,743
2010-09-24 2010-09-21 48.267 814,818 +1,301 0.02% 39,328,504
2010-09-21 2010-09-17 47.498 813,517 +651 0.02% 38,640,459
2010-09-20 2010-09-16 47.344 812,866 -42,937 0.02% 38,484,588
2010-09-17 2010-09-15 47.575 855,803 -650 0.02% 40,714,736
2010-09-16 2010-09-14 47.575 856,453 +10,409 0.02% 40,745,659
2010-09-15 2010-09-13 47.421 846,044 +15,613 0.02% 40,120,402
2010-09-14 2010-09-10 45.807 830,431 -10,409 0.02% 38,039,691
2010-09-13 2010-09-09 46.038 840,840 -651 0.02% 38,710,373
2010-09-10 2010-09-08 46.345 841,491 +17,565 0.02% 38,999,043
2010-09-09 2010-09-07 47.114 823,926 +2,603 0.02% 38,818,241
2010-09-08 2010-09-06 47.421 821,323 +9,758 0.02% 38,948,103
2010-09-07 2010-09-03 46.576 811,565 +1,952 0.02% 37,799,243
2010-09-06 2010-09-02 46.576 809,613 +5,854 0.02% 37,708,327
2010-09-03 2010-09-01 45.961 803,759 -10,408 0.02% 36,941,472
2010-09-02 2010-08-31 45.653 814,167 -651 0.02% 37,169,533
2010-09-01 2010-08-30 45.730 814,818 -5,855 0.02% 37,261,879
2010-08-31 2010-08-27 46.268 820,673 +46,840 0.02% 37,971,155
2010-08-30 2010-08-26 47.114 773,833 +31,877 0.02% 36,458,172
2010-08-27 2010-08-25 50.265 741,956 +3,903 0.02% 37,294,352
2010-08-26 2010-08-24 50.419 738,053 +3,253 0.02% 37,211,618
2010-08-25 2010-08-23 50.880 734,800 +15,613 0.02% 37,386,456
2010-08-24 2010-08-20 51.264 719,187 +25,372 0.01% 36,868,446
2010-08-23 2010-08-19 51.571 693,815 +3,253 0.01% 35,781,074
2010-08-20 2010-08-18 51.264 690,562 +20,167 0.01% 35,401,012
2010-08-19 2010-08-17 51.879 670,395 +1,952 0.01% 34,779,370
2010-08-18 2010-08-16 52.186 668,443 -1,302 0.01% 34,883,602
2010-08-17 2010-08-13 51.418 669,745 +3,904 0.01% 34,436,798
2010-08-16 2010-08-12 51.648 665,841 +20,817 0.01% 34,389,588
2010-08-13 2010-08-11 52.033 645,024 +7,807 0.01% 33,562,299
2010-08-12 2010-08-10 52.340 637,217 -62,453 0.01% 33,351,981
2010-08-09 2010-08-05 53.647 699,670 -1,301 0.01% 37,534,950
2010-08-06 2010-08-04 53.416 700,971 +650 0.01% 37,443,119
2010-08-04 2010-08-02 54.108 700,321 -6,505 0.01% 37,892,824
2010-08-02 2010-07-29 53.339 706,826 -1,952 0.01% 37,701,545
2010-07-30 2010-07-28 53.493 708,778 +8,457 0.01% 37,914,614
2010-07-29 2010-07-27 53.186 700,321 -1,951 0.01% 37,246,924
2010-07-28 2010-07-26 53.109 702,272 -3,253 0.01% 37,296,714
2010-07-27 2010-07-23 53.032 705,525 -1,952 0.01% 37,415,251
2010-07-26 2010-07-22 52.571 707,477 -3,903 0.01% 37,192,519
2010-07-23 2010-07-21 52.340 711,380 -5,855 0.01% 37,233,677
2010-07-21 2010-07-19 50.957 717,235 +5,855 0.01% 36,547,878
2010-07-20 2010-07-16 51.341 711,380 +651 0.01% 36,522,902
2010-07-19 2010-07-15 50.803 710,729 -651 0.01% 36,107,104
2010-07-16 2010-07-14 51.495 711,380 -96,282 0.01% 36,632,252
2010-07-15 2010-07-13 51.802 807,662 +1,952 0.02% 41,838,558
2010-07-14 2010-07-12 52.186 805,710 +48,791 0.02% 42,047,066
2010-07-13 2010-07-09 54.185 756,919 -6,505 0.02% 41,013,392
2010-07-12 2010-07-08 52.878 763,424 +650 0.02% 40,368,388
2010-07-09 2010-07-07 52.340 762,774 +651 0.02% 39,923,643
2010-07-08 2010-07-06 53.109 762,123 +1,301 0.02% 40,475,319
2010-07-07 2010-07-05 52.109 760,822 -3,253 0.02% 39,646,050
2010-07-06 2010-07-02 52.647 764,075 +2,602 0.02% 40,226,637
2010-07-05 2010-06-30 53.262 761,473 +3,904 0.02% 40,557,849
2010-07-02 2010-06-29 53.109 757,569 +1,951 0.02% 40,233,462
2010-06-24 2010-06-22 55.184 755,618 -3,903 0.02% 41,697,873
2010-06-23 2010-06-21 54.876 759,521 -19,516 0.02% 41,679,756
2010-06-22 2010-06-18 53.800 779,037 +63,103 0.02% 41,912,473
2010-06-21 2010-06-17 53.570 715,934 -1,951 0.01% 38,352,434
2010-06-18 2010-06-15 53.186 717,885 +13,661 0.01% 38,181,074
2010-06-15 2010-06-11 52.571 704,224 -3,253 0.01% 37,021,507
2010-06-14 2010-06-10 51.802 707,477 +19,517 0.01% 36,648,769
2010-06-10 2010-06-08 51.264 687,960 +1,952 0.01% 35,267,623
2010-06-09 2010-06-07 51.495 686,008 +8,457 0.01% 35,325,730
2010-06-07 2010-06-03 52.263 677,551 -651 0.01% 35,410,990
2010-06-03 2010-06-01 51.571 678,202 -650 0.01% 34,975,888
2010-06-02 2010-05-31 52.724 678,852 -8,457 0.01% 35,792,034
2010-06-01 2010-05-28 52.647 687,309 -1,302 0.01% 36,185,099
2010-05-31 2010-05-27 51.341 688,611 -7,156 0.01% 35,353,921
2010-05-28 2010-05-26 50.572 695,767 -6,505 0.01% 35,186,566
2010-05-27 2010-05-25 50.034 702,272 +15,613 0.01% 35,137,714
2010-05-26 2010-05-24 52.186 686,659 +651 0.01% 35,834,228
2010-05-25 2010-05-20 51.648 686,008 +14,962 0.01% 35,431,180
2010-05-24 2010-05-19 51.648 671,046 -6,505 0.01% 34,658,418
2010-05-20 2010-05-18 52.724 677,551 +650 0.01% 35,723,440
2010-05-19 2010-05-17 51.571 676,901 +13,011 0.01% 34,908,794
2010-05-18 2010-05-14 52.724 663,890 +1,952 0.01% 35,003,173
2010-05-17 2010-05-13 53.724 661,938 -2,602 0.01% 35,561,630
2010-05-14 2010-05-12 52.647 664,540 -6,506 0.01% 34,986,368
2010-05-13 2010-05-11 52.340 671,046 +7,156 0.01% 35,122,593
2010-05-12 2010-05-10 53.416 663,890 +3,253 0.01% 35,462,398
2010-05-11 2010-05-07 52.109 660,637 +14,312 0.01% 34,425,460
2010-05-10 2010-05-06 52.340 646,325 +651 0.01% 33,828,694
2010-05-07 2010-05-05 52.417 645,674 +11,059 0.01% 33,844,246
2010-05-06 2010-05-04 53.493 634,615 +4,554 0.01% 33,947,417
2010-05-05 2010-05-03 53.954 630,061 +3,253 0.01% 33,994,361
2010-05-03 2010-04-29 55.825 626,808 +11,059 0.01% 34,991,498
2010-04-30 2010-04-28 56.375 615,749 +18,941 0.01% 34,713,031
2010-04-29 2010-04-27 56.690 596,808 +161,523 0.01% 33,832,926
2010-04-26 2010-04-22 57.712 435,285 -6,359 0.01% 25,121,145
2010-04-23 2010-04-21 57.319 441,644 +3,815 0.01% 25,314,510
2010-04-22 2010-04-20 58.184 437,829 +1,272 0.01% 25,474,514
2010-04-21 2010-04-19 57.712 436,557 +1,272 0.01% 25,194,554
2010-04-20 2010-04-16 59.206 435,285 -1,908 0.01% 25,771,419
2010-04-19 2010-04-15 59.363 437,193 -2,544 0.01% 25,953,134
2010-04-16 2010-04-14 59.599 439,737 -2,543 0.01% 26,207,879
2010-04-15 2010-04-13 59.756 442,280 -66,136 0.01% 26,428,989
2010-04-14 2010-04-12 59.756 508,416 +20,986 0.01% 30,381,028
2010-04-13 2010-04-09 59.913 487,430 +3,815 0.01% 29,203,633
2010-04-12 2010-04-08 59.363 483,615 -636 0.01% 28,708,888
2010-04-09 2010-04-07 60.071 484,251 -1,272 0.01% 29,089,318
2010-04-08 2010-04-01 59.756 485,523 -13,354 0.01% 29,013,028
2010-04-07 2010-03-31 58.498 498,877 -636 0.01% 29,183,413
2010-04-01 2010-03-30 58.420 499,513 +3,180 0.01% 29,181,343
2010-03-31 2010-03-29 58.026 496,333 -3,816 0.01% 28,800,443
2010-03-26 2010-03-24 56.297 500,149 +9,539 0.01% 28,156,722
2010-03-23 2010-03-19 58.105 490,610 -14,626 0.01% 28,506,933
2010-03-19 2010-03-17 58.577 505,236 -9,539 0.01% 29,595,128
2010-03-18 2010-03-16 56.847 514,775 +3,180 0.01% 29,263,442
2010-03-17 2010-03-15 56.768 511,595 +2,544 0.01% 29,042,443
2010-03-16 2010-03-12 57.319 509,051 -1,908 0.01% 29,178,199
2010-03-15 2010-03-11 57.319 510,959 +13,354 0.01% 29,287,563
2010-03-12 2010-03-10 57.476 497,605 +5,087 0.01% 28,600,378
2010-03-11 2010-03-09 57.004 492,518 -9,538 0.01% 28,075,647
2010-03-10 2010-03-08 55.353 502,056 -1,908 0.01% 27,790,380
2010-03-08 2010-03-04 54.331 503,964 +636 0.01% 27,380,869
2010-03-05 2010-03-03 55.196 503,328 -1,908 0.01% 27,781,639
2010-03-03 2010-03-01 55.196 505,236 -7,631 0.01% 27,886,953
2010-03-01 2010-02-25 54.410 512,867 +636 0.01% 27,904,903
2010-02-26 2010-02-24 54.488 512,231 -636 0.01% 27,910,573
2010-02-25 2010-02-23 54.803 512,867 -12,718 0.01% 28,106,528
2010-02-23 2010-02-19 53.152 525,585 +6,995 0.01% 27,935,685
2010-02-22 2010-02-18 54.488 518,590 -1,272 0.01% 28,257,064
2010-02-19 2010-02-17 54.567 519,862 -25,437 0.01% 28,367,248
2010-02-18 2010-02-12 53.859 545,299 +17,170 0.01% 29,369,391
2010-02-17 2010-02-11 53.545 528,129 -1,908 0.01% 28,278,527
2010-02-12 2010-02-10 52.365 530,037 +1,908 0.01% 27,755,565
2010-02-11 2010-02-09 51.579 528,129 +2,544 0.01% 27,240,402
2010-02-10 2010-02-08 51.186 525,585 +5,723 0.01% 26,902,560
2010-02-09 2010-02-05 51.972 519,862 +7,631 0.01% 27,018,373
2010-02-08 2010-02-04 53.702 512,231 +17,806 0.01% 27,507,823
2010-02-05 2010-02-03 54.646 494,425 +1,271 0.01% 27,018,105
2010-02-04 2010-02-02 53.938 493,154 -64,227 0.01% 26,599,675
2010-02-03 2010-02-01 54.724 557,381 +1,272 0.01% 30,502,193
2010-02-02 2010-01-29 54.488 556,109 +6,359 0.01% 30,301,409
2010-02-01 2010-01-28 53.702 549,750 +1,272 0.01% 29,522,668
2010-01-29 2010-01-27 53.230 548,478 +13,354 0.01% 29,195,609
2010-01-28 2010-01-26 53.230 535,124 +19,713 0.01% 28,484,773
2010-01-27 2010-01-25 55.432 515,411 +636 0.01% 28,570,146
2010-01-26 2010-01-22 56.218 514,775 +76,946 0.01% 28,939,642
2010-01-25 2010-01-21 56.533 437,829 -636 0.01% 24,751,588
2010-01-22 2010-01-20 57.397 438,465 +3,180 0.01% 25,166,768
2010-01-21 2010-01-19 58.262 435,285 +5,723 0.01% 25,360,720
2010-01-20 2010-01-18 57.712 429,562 -6,359 0.01% 24,790,859
2010-01-19 2010-01-15 57.869 435,921 +10,175 0.01% 25,226,399
2010-01-18 2010-01-14 58.026 425,746 +7,631 0.01% 24,704,530
2010-01-15 2010-01-13 58.420 418,115 +6,359 0.01% 24,426,105
2010-01-14 2010-01-12 59.992 411,756 -61,684 0.01% 24,702,115
2010-01-12 2010-01-08 60.307 473,440 +6,359 0.01% 28,551,569
2010-01-11 2010-01-07 60.543 467,081 +12,718 0.01% 28,278,254
2010-01-08 2010-01-06 61.879 454,363 -3,815 0.01% 28,115,600
2010-01-07 2010-01-05 61.486 458,178 -1,908 0.01% 28,171,544
2010-01-06 2010-01-04 59.913 460,086 -1,272 0.01% 27,565,359
2010-01-05 2009-12-31 60.307 461,358 +2,544 0.01% 27,822,944
2009-12-30 2009-12-28 59.363 458,814 +62,956 0.01% 27,236,624
2009-12-29 2009-12-24 59.206 395,858 -6,359 0.01% 23,437,110
2009-12-28 2009-12-22 57.948 402,217 +6,995 0.01% 23,307,601
2009-12-23 2009-12-21 57.083 395,222 -56,597 0.01% 22,560,431
2009-12-22 2009-12-18 59.442 451,819 +3,816 0.01% 26,856,904
2009-12-21 2009-12-17 59.992 448,003 +4,451 0.01% 26,876,649
2009-12-16 2009-12-14 62.430 443,552 +636 0.01% 27,690,749
2009-12-15 2009-12-11 62.272 442,916 +1,272 0.01% 27,581,394
2009-12-14 2009-12-10 62.351 441,644 +2,543 0.01% 27,536,909
2009-12-11 2009-12-09 62.115 439,101 -1,271 0.01% 27,274,775
2009-12-10 2009-12-08 63.373 440,372 -1,908 0.01% 27,907,723
2009-12-09 2009-12-07 64.474 442,280 +2,543 0.01% 28,515,488
2009-12-08 2009-12-04 64.474 439,737 -1,907 0.01% 28,351,531
2009-12-07 2009-12-03 62.823 441,644 +6,995 0.01% 27,745,258
2009-12-04 2009-12-02 61.407 434,649 -3,816 0.01% 26,690,664
2009-12-03 2009-12-01 61.407 438,465 +1,908 0.01% 26,924,995
2009-12-02 2009-11-30 61.014 436,557 -39,427 0.01% 26,636,204
2009-12-01 2009-11-27 59.127 475,984 +33,068 0.01% 28,143,613
2009-11-30 2009-11-26 62.823 442,916 +4,451 0.01% 27,825,169
2009-11-27 2009-11-25 64.002 438,465 -5,087 0.01% 28,062,671
2009-11-23 2009-11-19 60.621 443,552 +1,908 0.01% 26,888,624
2009-11-20 2009-11-18 61.407 441,644 -636 0.01% 27,120,209
2009-11-19 2009-11-17 61.014 442,280 -5,088 0.01% 26,985,389
2009-11-18 2009-11-16 61.486 447,368 +5,724 0.01% 27,506,880
2009-11-17 2009-11-13 60.857 441,644 -636 0.01% 26,877,134
2009-11-16 2009-11-12 60.307 442,280 +1,272 0.01% 26,672,414
2009-11-13 2009-11-11 61.250 441,008 -3,816 0.01% 27,011,804
2009-11-11 2009-11-09 60.385 444,824 -11,446 0.01% 26,860,809
2009-11-10 2009-11-06 58.891 456,270 -1,908 0.01% 26,870,354
2009-11-09 2009-11-05 57.712 458,178 +6,359 0.01% 26,442,344
2009-11-06 2009-11-04 58.498 451,819 +636 0.01% 26,430,604
2009-11-05 2009-11-03 56.768 451,183 +636 0.01% 25,612,949
2009-11-04 2009-11-02 58.341 450,547 +2,544 0.01% 26,285,344
2009-11-03 2009-10-30 57.476 448,003 +4,451 0.01% 25,749,450
2009-11-02 2009-10-29 57.004 443,552 +5,087 0.01% 25,284,374
2009-10-30 2009-10-28 58.184 438,465 +7,631 0.01% 25,511,519
2009-10-29 2009-10-27 59.678 430,834 +1,908 0.01% 25,711,144
2009-10-28 2009-10-23 59.363 428,926 -73,130 0.01% 25,462,379
2009-10-23 2009-10-21 57.240 502,056 -1,908 0.01% 28,737,779
2009-10-22 2009-10-20 57.162 503,964 -2,544 0.01% 28,807,368
2009-10-21 2009-10-19 57.240 506,508 -1,908 0.01% 28,992,612
2009-10-19 2009-10-15 55.982 508,416 +1,908 0.01% 28,462,226
2009-10-16 2009-10-14 56.533 506,508 -3,815 0.01% 28,634,187
2009-10-15 2009-10-13 55.432 510,323 -1,908 0.01% 28,288,109
2009-10-13 2009-10-09 55.746 512,231 -3,816 0.01% 28,554,973
2009-10-12 2009-10-08 55.746 516,047 -8,902 0.01% 28,767,701
2009-10-09 2009-10-07 55.039 524,949 -3,816 0.01% 28,892,480
2009-10-08 2009-10-06 53.781 528,765 +4,452 0.01% 28,437,307
2009-10-07 2009-10-05 51.972 524,313 +635 0.01% 27,249,701
2009-10-06 2009-10-02 51.658 523,678 +5,088 0.01% 27,051,999
2009-10-05 2009-09-30 53.073 518,590 +1,272 0.01% 27,523,114
2009-10-02 2009-09-29 53.623 517,318 -1,272 0.01% 27,740,330
2009-09-30 2009-09-28 52.680 518,590 +3,815 0.01% 27,319,239
2009-09-29 2009-09-25 54.410 514,775 -5,723 0.01% 28,008,716
2009-09-28 2009-09-24 54.174 520,498 +3,816 0.01% 28,197,327
2009-09-25 2009-09-23 55.982 516,682 -3,816 0.01% 28,924,975
2009-09-24 2009-09-22 56.847 520,498 -1,272 0.01% 29,588,778
2009-09-23 2009-09-21 55.746 521,770 -636 0.01% 29,086,737
2009-09-22 2009-09-18 56.768 522,406 +5,724 0.01% 29,656,167
2009-09-21 2009-09-17 56.768 516,682 -5,724 0.01% 29,331,224
2009-09-18 2009-09-16 55.039 522,406 -5,723 0.01% 28,752,516
2009-09-15 2009-09-11 54.803 528,129 -1,272 0.01% 28,942,927
2009-09-14 2009-09-10 54.567 529,401 -14,626 0.01% 28,887,761
2009-09-11 2009-09-09 54.331 544,027 -4,451 0.01% 29,557,532
2009-09-10 2009-09-08 55.039 548,478 -6,995 0.01% 30,187,484
2009-09-09 2009-09-07 53.781 555,473 -41,335 0.01% 29,873,679
2009-09-08 2009-09-04 53.152 596,808 -30,524 0.01% 31,721,301
2009-09-07 2009-09-03 52.444 627,332 +62,320 0.01% 32,899,776
2009-09-04 2009-09-02 51.029 565,012 -6,359 0.01% 28,831,818
2009-09-03 2009-09-01 50.950 571,371 +10,174 0.01% 29,111,385
2009-09-02 2009-08-31 51.422 561,197 -12,082 0.01% 28,857,769
2009-09-01 2009-08-28 52.287 573,279 -5,723 0.01% 29,974,872
2009-08-31 2009-08-27 53.387 579,002 -1,272 0.01% 30,911,459
2009-08-28 2009-08-26 53.938 580,274 +19,077 0.01% 31,298,742
2009-08-27 2009-08-25 52.287 561,197 -1,907 0.01% 29,343,144
2009-08-26 2009-08-24 51.972 563,104 -3,180 0.01% 29,265,755
2009-08-25 2009-08-21 51.186 566,284 -6,359 0.01% 28,985,777
2009-08-24 2009-08-20 51.579 572,643 -65,500 0.01% 29,536,393
2009-08-21 2009-08-19 50.400 638,143 +8,267 0.01% 32,162,196
2009-08-20 2009-08-18 50.871 629,876 +1,908 0.01% 32,042,693
2009-08-19 2009-08-17 50.478 627,968 +70,587 0.01% 31,698,755
2009-08-14 2009-08-12 52.601 557,381 +3,179 0.01% 29,318,918
2009-08-12 2009-08-10 53.466 554,202 +1,272 0.01% 29,631,024
2009-08-11 2009-08-07 52.680 552,930 +8,903 0.01% 29,128,265
2009-08-10 2009-08-06 54.410 544,027 +4,452 0.01% 29,600,307
2009-08-07 2009-08-05 53.859 539,575 +2,543 0.01% 29,061,100
2009-08-06 2009-08-04 54.095 537,032 -5,087 0.01% 29,050,811
2009-08-05 2009-08-03 55.275 542,119 -1,908 0.01% 29,965,368
2009-08-04 2009-07-31 54.016 544,027 +9,539 0.01% 29,386,432
2009-08-03 2009-07-30 53.387 534,488 +1,272 0.01% 28,534,968
2009-07-31 2009-07-29 53.859 533,216 -31,796 0.01% 28,718,609
2009-07-30 2009-07-28 55.432 565,012 +2,544 0.01% 31,319,618
2009-07-29 2009-07-27 54.881 562,468 +64,863 0.01% 30,869,024
2009-07-28 2009-07-24 54.803 497,605 -175,513 0.01% 27,270,128
2009-07-27 2009-07-23 54.724 673,118 +27,980 0.01% 36,835,800
2009-07-24 2009-07-22 52.129 645,138 +68,043 0.01% 33,630,693
2009-07-23 2009-07-21 52.523 577,095 +47,058 0.01% 30,310,523
2009-07-22 2009-07-20 51.579 530,037 +15,898 0.01% 27,338,815
2009-07-21 2009-07-17 48.434 514,139 -24,801 0.01% 24,901,810
2009-07-20 2009-07-16 48.119 538,940 +25,437 0.01% 25,933,522
2009-07-17 2009-07-15 48.198 513,503 +19,078 0.01% 24,749,881
2009-07-16 2009-07-14 48.041 494,425 -261,998 0.01% 23,752,608
2009-07-15 2009-07-13 46.626 756,423 -66,135 0.02% 35,268,670
2009-07-14 2009-07-10 48.277 822,558 +6,995 0.02% 39,710,428
2009-07-13 2009-07-09 47.962 815,563 +219,391 0.02% 39,116,232
2009-07-10 2009-07-08 45.603 596,172 -190,775 0.01% 27,187,497
2009-07-09 2009-07-07 45.446 786,947 +68,043 0.02% 35,763,745
2009-07-08 2009-07-06 45.918 718,904 +113,829 0.02% 33,010,599
2009-07-07 2009-07-03 45.761 605,075 +44,514 0.01% 27,688,655
2009-07-06 2009-07-02 44.974 560,561 +14,626 0.01% 25,210,913
2009-07-03 2009-06-30 44.817 545,935 -3,815 0.01% 24,467,267
2009-06-30 2009-06-26 45.682 549,750 -79,490 0.01% 25,113,719
2009-06-29 2009-06-25 44.739 629,240 -190,775 0.01% 28,151,287
2009-06-26 2009-06-24 43.952 820,015 -26,708 0.02% 36,041,534
2009-06-25 2009-06-23 43.323 846,723 +3,179 0.02% 36,682,812
2009-06-24 2009-06-22 44.424 843,544 +263,270 0.02% 37,473,637
2009-06-23 2009-06-19 44.267 580,274 +5,087 0.01% 25,686,869
2009-06-22 2009-06-18 44.503 575,187 -101,111 0.01% 25,597,359
2009-06-19 2009-06-17 45.132 676,298 +17,806 0.01% 30,522,469
2009-06-18 2009-06-16 45.368 658,492 +87,757 0.01% 29,874,179
2009-06-17 2009-06-15 46.154 570,735 -5,088 0.01% 26,341,607
2009-06-16 2009-06-12 47.412 575,823 +61,048 0.01% 27,300,838
2009-06-15 2009-06-11 47.805 514,775 -317,958 0.01% 24,608,814
2009-06-12 2009-06-10 48.041 832,733 +234,653 0.02% 40,005,219
2009-06-11 2009-06-09 45.761 598,080 -30,524 0.01% 27,368,559
2009-06-09 2009-06-05 47.176 628,604 -93,480 0.01% 29,655,008
2009-06-08 2009-06-04 46.940 722,084 -517,636 0.02% 33,894,694
2009-06-05 2009-06-03 46.861 1,239,720 +604,121 0.03% 58,095,103
2009-06-04 2009-06-02 45.997 635,599 -363,744 0.01% 29,235,379
2009-06-03 2009-06-01 47.333 999,343 +92,844 0.02% 47,302,133
2009-06-02 2009-05-29 44.424 906,499 +447,049 0.02% 40,270,353
2009-06-01 2009-05-27 43.638 459,450 -159,615 0.01% 20,049,378
2009-05-29 2009-05-26 41.751 619,065 +161,523 0.01% 25,846,422
2009-05-27 2009-05-25 42.223 457,542 +6,995 0.01% 19,318,567
2009-05-26 2009-05-22 42.537 450,547 +4,451 0.01% 19,164,921
2009-05-25 2009-05-21 43.087 446,096 +8,903 0.01% 19,221,114
2009-05-22 2009-05-20 43.874 437,193 -636 0.01% 19,181,257
2009-05-21 2009-05-19 44.110 437,829 +3,816 0.01% 19,312,436
2009-05-20 2009-05-18 43.166 434,013 +636 0.01% 18,734,614
2009-05-19 2009-05-15 43.323 433,377 -6,360 0.01% 18,775,310
2009-05-18 2009-05-14 42.930 439,737 -88,392 0.01% 18,877,971
2009-05-15 2009-05-13 44.188 528,129 +6,359 0.01% 23,337,052
2009-05-14 2009-05-12 44.424 521,770 +7,631 0.01% 23,179,134
2009-05-13 2009-05-11 44.581 514,139 +97,295 0.01% 22,920,985
2009-05-12 2009-05-08 45.603 416,844 -6,995 0.01% 19,009,523
2009-05-11 2009-05-07 45.997 423,839 -12,082 0.01% 19,495,144
2009-05-08 2009-05-06 45.603 435,921 -160,251 0.01% 19,879,499
2009-05-07 2009-05-05 44.896 596,172 -156,436 0.01% 26,765,622
2009-05-06 2009-05-04 45.132 752,608 +310,964 0.02% 33,966,468
2009-04-30 2009-04-28 40.650 441,644 -8,903 0.01% 17,952,814
2009-04-29 2009-04-27 41.829 450,547 -4,452 0.01% 18,846,096
2009-04-28 2009-04-24 43.245 454,999 +2,544 0.01% 19,676,271
2009-04-27 2009-04-23 43.009 452,455 -21,621 0.01% 19,459,531
2009-04-24 2009-04-22 42.166 474,076 +20,349 0.01% 19,989,731
2009-04-23 2009-04-21 44.071 453,727 +5,095 0.01% 19,996,411
2009-04-22 2009-04-20 44.786 448,632 -13,853 0.01% 20,092,492
2009-04-21 2009-04-17 44.389 462,485 +1,260 0.01% 20,529,289
2009-04-20 2009-04-16 44.389 461,225 -44,706 0.01% 20,473,359
2009-04-17 2009-04-15 44.548 505,931 +11,334 0.01% 22,538,167
2009-04-16 2009-04-14 44.866 494,597 -12,593 0.01% 22,190,361
2009-04-15 2009-04-09 44.310 507,190 -125,932 0.01% 22,473,428
2009-04-14 2009-04-08 42.245 633,122 +191,416 0.01% 26,746,286
2009-04-09 2009-04-07 43.436 441,706 -652,327 0.01% 19,186,028
2009-04-08 2009-04-06 43.913 1,094,033 +499,950 0.02% 48,041,881
2009-04-07 2009-04-03 42.563 594,083 -700,181 0.01% 25,285,780
2009-04-06 2009-04-02 42.880 1,294,264 +696,403 0.03% 55,498,479
2009-04-03 2009-04-01 40.498 597,861 +1,889 0.01% 24,212,233
2009-04-02 2009-03-31 40.816 595,972 +6,296 0.01% 24,325,032
2009-04-01 2009-03-30 39.704 589,676 +6,926 0.01% 23,412,506
2009-03-31 2009-03-27 41.530 582,750 -119,005 0.01% 24,201,842
2009-03-30 2009-03-26 42.007 701,755 +230,455 0.01% 29,478,517
2009-03-27 2009-03-25 40.260 471,300 -14,482 0.01% 18,974,478
2009-03-26 2009-03-24 40.975 485,782 -49,743 0.01% 19,904,697
2009-03-25 2009-03-23 40.736 535,525 -2,519 0.01% 21,815,319
2009-03-24 2009-03-20 38.751 538,044 -693,884 0.01% 20,849,808
2009-03-23 2009-03-19 39.625 1,231,928 +29,594 0.03% 48,814,666
2009-03-20 2009-03-18 38.831 1,202,334 +598,806 0.03% 46,687,265
2009-03-19 2009-03-17 38.116 603,528 -580,546 0.01% 23,003,987
2009-03-18 2009-03-16 40.101 1,184,074 +104,523 0.03% 47,482,620
2009-03-17 2009-03-13 37.639 1,079,551 +478,541 0.02% 40,633,661
2009-03-16 2009-03-12 35.892 601,010 -32,112 0.01% 21,571,710
2009-03-13 2009-03-11 35.257 633,122 -45,965 0.01% 22,322,088
2009-03-12 2009-03-10 33.987 679,087 -1,889 0.01% 23,079,885
2009-03-11 2009-03-09 33.431 680,976 -115,858 0.01% 22,765,561
2009-03-10 2009-03-06 33.828 796,834 +119,636 0.02% 26,955,159
2009-03-09 2009-03-05 34.622 677,198 -6,927 0.01% 23,445,884
2009-03-06 2009-03-04 34.940 684,125 -13,223 0.01% 23,903,010
2009-03-05 2009-03-03 33.351 697,348 -23,297 0.01% 23,257,514
2009-03-04 2009-03-02 32.875 720,645 +41,558 0.02% 23,691,151
2009-03-03 2009-02-27 34.622 679,087 -103,894 0.01% 23,511,284
2009-03-02 2009-02-26 35.495 782,981 -29,594 0.02% 27,792,217
2009-02-27 2009-02-25 36.210 812,575 -28,965 0.02% 29,423,393
2009-02-26 2009-02-24 35.654 841,540 -55,410 0.02% 30,004,442
2009-02-25 2009-02-23 36.845 896,950 -22,667 0.02% 33,048,417
2009-02-24 2009-02-20 35.019 919,617 +40,298 0.02% 32,204,016
2009-02-23 2009-02-19 35.972 879,319 -6,297 0.02% 31,630,722
2009-02-20 2009-02-18 35.654 885,616 -5,667 0.02% 31,575,937
2009-02-19 2009-02-17 35.257 891,283 +23,927 0.02% 31,424,114
2009-02-18 2009-02-16 37.242 867,356 -4,407 0.02% 32,302,392
2009-02-17 2009-02-13 37.242 871,763 -169,378 0.02% 32,466,519
2009-02-16 2009-02-12 35.892 1,041,141 -20,779 0.02% 37,369,082
2009-02-13 2009-02-11 37.004 1,061,920 +10,704 0.02% 39,295,441
2009-02-12 2009-02-10 37.798 1,051,216 -177,564 0.02% 39,734,098
2009-02-11 2009-02-09 37.322 1,228,780 +410,538 0.03% 45,860,252
2009-02-10 2009-02-06 37.401 818,242 -110,190 0.02% 30,603,220
2009-02-09 2009-02-05 35.972 928,432 +38,409 0.02% 33,397,407
2009-02-06 2009-02-04 34.622 890,023 -130,969 0.02% 30,814,290
2009-02-05 2009-02-03 33.113 1,020,992 -7,556 0.02% 33,808,262
2009-02-04 2009-02-02 32.398 1,028,548 +10,704 0.02% 33,323,390
2009-02-03 2009-01-30 33.034 1,017,844 +188,898 0.02% 33,623,197
2009-02-02 2009-01-29 32.954 828,946 -88,153 0.02% 27,317,364
2009-01-30 2009-01-23 31.604 917,099 +1,260 0.02% 28,984,362
2009-01-29 2009-01-22 32.081 915,839 +55,410 0.02% 29,380,890
2009-01-23 2009-01-21 32.240 860,429 +76,818 0.02% 27,739,940
2009-01-22 2009-01-20 34.860 783,611 -62,336 0.02% 27,316,779
2009-01-21 2009-01-19 35.575 845,947 -29,594 0.02% 30,094,395
2009-01-20 2009-01-16 35.257 875,541 +22,038 0.02% 30,869,096
2009-01-19 2009-01-15 34.940 853,503 +22,668 0.02% 29,820,998
2009-01-16 2009-01-14 35.813 830,835 -54,781 0.02% 29,754,714
2009-01-15 2009-01-13 34.940 885,616 +32,113 0.02% 30,943,012
2009-01-14 2009-01-12 36.131 853,503 +204,010 0.02% 30,837,623
2009-01-13 2009-01-09 37.481 649,493 +62,336 0.01% 24,343,382
2009-01-12 2009-01-08 37.560 587,157 +17,001 0.01% 22,053,617
2009-01-09 2009-01-07 38.831 570,156 +4,407 0.01% 22,139,459
2009-01-08 2009-01-06 40.578 565,749 +1,260 0.01% 22,956,683
2009-01-07 2009-01-05 40.657 564,489 -88,153 0.01% 22,950,381
2009-01-06 2009-01-02 39.307 652,642 -23,927 0.01% 25,653,384
2009-01-05 2008-12-31 37.401 676,569 -7,556 0.01% 25,304,482
2009-01-02 2008-12-29 36.766 684,125 +5,038 0.01% 25,152,485
2008-12-30 2008-12-24 36.131 679,087 +99,486 0.01% 24,535,859
2008-12-29 2008-12-22 37.322 579,601 -93,820 0.01% 21,631,739
2008-12-23 2008-12-19 38.910 673,421 +103,894 0.01% 26,202,769
2008-12-22 2008-12-18 40.498 569,527 -148,599 0.01% 23,064,760
2008-12-19 2008-12-17 39.386 718,126 -1,042,086 0.02% 28,284,387
2008-12-18 2008-12-16 38.592 1,760,212 +906,709 0.04% 67,930,638
2008-12-17 2008-12-15 37.322 853,503 +56,669 0.02% 31,854,248
2008-12-16 2008-12-12 36.607 796,834 -674,365 0.02% 29,169,785
2008-12-15 2008-12-11 39.069 1,471,199 +147,970 0.03% 57,477,911
2008-12-12 2008-12-10 38.751 1,323,229 +665,550 0.03% 51,276,607
2008-12-11 2008-12-09 36.687 657,679 +1,259 0.01% 24,127,949
2008-12-10 2008-12-08 37.798 656,420 -1,353,137 0.01% 24,811,511
2008-12-09 2008-12-05 34.304 2,009,557 +1,227,205 0.04% 68,936,388
2008-12-08 2008-12-04 32.398 782,352 -8,815 0.02% 25,347,014
2008-12-05 2008-12-03 32.001 791,167 -29,594 0.02% 25,318,482
2008-12-04 2008-12-02 31.128 820,761 +40,928 0.02% 25,548,607
2008-12-03 2008-12-01 32.478 779,833 +22,038 0.02% 25,327,327
2008-12-02 2008-11-28 31.668 757,795 +44,706 0.02% 23,997,795
2008-12-01 2008-11-27 32.557 713,089 -72,411 0.02% 23,216,248
2008-11-28 2008-11-26 32.398 785,500 +48,484 0.02% 25,449,005
2008-11-27 2008-11-25 31.446 737,016 -13,223 0.02% 23,175,897
2008-11-26 2008-11-24 30.524 750,239 +14,482 0.02% 22,900,632
2008-11-25 2008-11-21 31.191 735,757 -20,779 0.02% 22,949,347
2008-11-24 2008-11-20 30.175 756,536 +36,521 0.02% 22,828,514
2008-11-21 2008-11-19 31.636 720,015 -2,519 0.02% 22,778,511
2008-11-20 2008-11-18 31.763 722,534 +29,594 0.02% 22,950,002
2008-11-19 2008-11-17 34.066 692,940 -4,408 0.01% 23,605,727
2008-11-18 2008-11-14 34.701 697,348 -35,260 0.01% 24,198,890
2008-11-17 2008-11-13 32.796 732,608 +45,965 0.02% 24,026,259
2008-11-14 2008-11-12 33.748 686,643 +5,037 0.01% 23,173,113
2008-11-13 2008-11-11 33.669 681,606 +8,815 0.01% 22,948,997
2008-11-12 2008-11-10 35.734 672,791 -30,224 0.01% 24,041,255
2008-11-11 2008-11-07 32.796 703,015 -13,852 0.02% 23,055,741
2008-11-10 2008-11-06 31.763 716,867 +19,519 0.02% 22,770,000
2008-11-07 2008-11-05 34.384 697,348 -14,482 0.01% 23,977,390
2008-11-06 2008-11-04 32.954 711,830 +15,112 0.02% 23,457,884
2008-11-05 2008-11-03 33.351 696,718 -144,192 0.01% 23,236,503
2008-11-04 2008-10-31 32.319 840,910 +11,964 0.02% 27,177,429
2008-11-03 2008-10-30 33.828 828,946 +32,112 0.02% 28,041,438
2008-10-31 2008-10-29 30.143 796,834 +52,262 0.02% 24,019,198
2008-10-30 2008-10-28 30.207 744,572 -173,156 0.02% 22,491,150
2008-10-29 2008-10-27 26.522 917,728 +154,266 0.02% 24,340,242
2008-10-28 2008-10-24 30.810 763,462 +28,335 0.02% 23,522,507
2008-10-27 2008-10-23 33.987 735,127 +17,001 0.02% 24,984,496
2008-10-24 2008-10-22 35.416 718,126 -101,375 0.02% 25,433,139
2008-10-23 2008-10-21 37.004 819,501 +27,075 0.02% 30,324,933
2008-10-22 2008-10-20 38.433 792,426 +34,631 0.02% 30,455,696
2008-10-21 2008-10-17 35.813 757,795 +12,593 0.02% 27,138,930
2008-10-20 2008-10-16 38.036 745,202 +30,224 0.02% 28,344,838
2008-10-17 2008-10-15 40.180 714,978 +22,038 0.02% 28,728,149
2008-10-16 2008-10-14 42.086 692,940 -15,741 0.01% 29,163,252
2008-10-15 2008-10-13 41.292 708,681 -40,299 0.02% 29,262,982
2008-10-14 2008-10-10 35.575 748,980 -49,743 0.02% 26,644,813
2008-10-13 2008-10-09 40.895 798,723 -6,296 0.02% 32,663,887
2008-10-10 2008-10-08 40.022 805,019 +132,858 0.02% 32,218,188
2008-10-09 2008-10-06 43.674 672,161 +10,704 0.01% 29,356,241
2008-10-08 2008-10-03 45.342 661,457 -85,634 0.01% 29,991,775
2008-10-06 2008-10-02 46.851 747,091 -32,112 0.02% 35,001,767
2008-10-03 2008-09-30 45.342 779,203 +100,745 0.02% 35,330,613
2008-10-02 2008-09-29 44.468 678,458 +11,964 0.01% 30,170,009
2008-09-30 2008-09-26 46.613 666,494 +4,407 0.01% 31,066,963
2008-09-29 2008-09-25 46.533 662,087 -18,889 0.01% 30,808,966
2008-09-26 2008-09-24 45.421 680,976 -9,445 0.01% 30,930,881
2008-09-25 2008-09-23 44.071 690,421 -78,078 0.01% 30,427,861
2008-09-24 2008-09-22 46.454 768,499 +46,595 0.02% 35,699,622
2008-09-23 2008-09-19 44.468 721,904 -14,482 0.02% 32,101,988
2008-09-19 2008-09-17 41.133 736,386 +12,593 0.02% 30,290,032
2008-09-18 2008-09-16 42.007 723,793 -20,779 0.02% 30,404,264
2008-09-17 2008-09-12 43.516 744,572 -1,889 0.02% 32,400,500
2008-09-16 2008-09-11 43.992 746,461 +7,556 0.02% 32,838,351
2008-09-12 2008-09-10 45.660 738,905 +1,259 0.02% 33,738,122
2008-09-11 2008-09-09 46.057 737,646 -629 0.02% 33,973,511
2008-09-10 2008-09-08 46.851 738,275 -8,816 0.02% 34,588,730
2008-09-09 2008-09-05 44.945 747,091 +5,667 0.02% 33,577,966
2008-09-08 2008-09-04 45.818 741,424 -3,778 0.02% 33,970,888
2008-09-05 2008-09-03 45.977 745,202 +1,889 0.02% 34,262,340
2008-09-04 2008-09-02 47.168 743,313 +1,889 0.02% 35,060,865
2008-09-03 2008-09-01 46.454 741,424 -3,778 0.02% 34,441,888
2008-09-02 2008-08-29 47.407 745,202 -70,521 0.02% 35,327,491
2008-09-01 2008-08-28 46.771 815,723 -1,889 0.02% 38,152,452
2008-08-29 2008-08-27 47.407 817,612 -12,594 0.02% 38,760,202
2008-08-27 2008-08-25 44.230 830,206 -1,889 0.02% 36,720,240
2008-08-26 2008-08-21 42.880 832,095 +3,778 0.02% 35,680,516
2008-08-25 2008-08-20 43.992 828,317 -11,334 0.02% 36,439,364
2008-08-21 2008-08-19 42.166 839,651 +3,149 0.02% 35,404,444
2008-08-20 2008-08-18 42.801 836,502 -5,038 0.02% 35,803,064
2008-08-19 2008-08-15 43.436 841,540 +1,260 0.02% 36,553,296
2008-08-18 2008-08-14 43.992 840,280 -2,519 0.02% 36,965,641
2008-08-15 2008-08-13 43.277 842,799 +7,556 0.02% 36,474,132
2008-08-14 2008-08-12 44.468 835,243 +5,037 0.02% 37,142,003
2008-08-13 2008-08-11 45.024 830,206 -20,149 0.02% 37,379,490
2008-08-12 2008-08-08 45.501 850,355 +9,445 0.02% 38,691,836
2008-08-11 2008-08-07 46.613 840,910 -17,630 0.02% 39,196,931
2008-08-08 2008-08-05 46.215 858,540 +8,815 0.02% 39,677,835
2008-08-07 2008-08-04 47.089 849,725 +10,074 0.02% 40,012,671
2008-08-05 2008-08-01 47.883 839,651 -629 0.02% 40,205,047
2008-08-04 2008-07-31 47.248 840,280 -10,704 0.02% 39,701,365
2008-08-01 2008-07-30 47.168 850,984 -2,519 0.02% 40,139,530
2008-07-31 2008-07-29 46.136 853,503 +3,778 0.02% 39,377,273
2008-07-30 2008-07-28 47.089 849,725 -8,815 0.02% 40,012,671
2008-07-29 2008-07-25 47.248 858,540 +21,408 0.02% 40,564,110
2008-07-28 2008-07-24 48.280 837,132 -17,630 0.02% 40,416,804
2008-07-25 2008-07-23 48.280 854,762 -18,260 0.02% 41,267,982
2008-07-24 2008-07-22 46.851 873,022 +3,777 0.02% 40,901,727
2008-07-23 2008-07-21 46.930 869,245 -17,630 0.02% 40,793,797
2008-07-22 2008-07-18 44.548 886,875 +61,077 0.02% 39,508,426
2008-07-21 2008-07-17 44.548 825,798 -28,964 0.02% 36,787,573
2008-07-18 2008-07-16 42.801 854,762 +629 0.02% 36,584,609
2008-07-17 2008-07-15 42.880 854,133 +16,371 0.02% 36,625,512
2008-07-16 2008-07-14 45.263 837,762 -24,556 0.02% 37,919,269
2008-07-15 2008-07-11 45.342 862,318 -5,667 0.02% 39,099,212
2008-07-14 2008-07-10 44.548 867,985 -18,260 0.02% 38,666,916
2008-07-11 2008-07-09 43.674 886,245 -16,371 0.02% 38,706,236
2008-07-10 2008-07-08 41.213 902,616 +1,889 0.02% 37,199,306
2008-07-09 2008-07-07 42.801 900,727 -52,892 0.02% 38,551,954
2008-07-08 2008-07-04 40.578 953,619 +1,259 0.02% 38,695,481
2008-07-07 2008-07-03 40.339 952,360 +11,334 0.02% 38,417,518
2008-07-04 2008-07-02 41.848 941,026 +14,482 0.02% 39,380,088
2008-07-03 2008-06-30 43.357 926,544 -3,148 0.02% 40,171,971
2008-07-02 2008-06-27 43.198 929,692 +31,483 0.02% 40,160,808
2008-06-30 2008-06-26 44.468 898,209 +3,148 0.02% 39,942,006
2008-06-27 2008-06-25 44.945 895,061 -2,518 0.02% 40,228,470
2008-06-26 2008-06-24 44.151 897,579 +8,185 0.02% 39,628,891
2008-06-25 2008-06-23 44.945 889,394 +1,889 0.02% 39,973,767
2008-06-24 2008-06-20 44.945 887,505 -62,336 0.02% 39,888,866
2008-06-23 2008-06-19 44.945 949,841 +11,964 0.02% 42,690,554
2008-06-20 2008-06-18 46.215 937,877 +3,778 0.02% 43,344,432
2008-06-19 2008-06-17 45.501 934,099 -6,927 0.02% 42,502,255
2008-06-18 2008-06-16 45.421 941,026 -13,852 0.02% 42,742,715
2008-06-17 2008-06-13 44.151 954,878 +17,001 0.02% 42,158,692
2008-06-16 2008-06-12 45.263 937,877 +18,889 0.02% 42,450,733
2008-06-13 2008-06-11 46.215 918,988 -34,001 0.02% 42,471,468
2008-06-12 2008-06-10 46.295 952,989 +53,521 0.02% 44,118,516
2008-06-11 2008-06-06 48.836 899,468 +40,298 0.02% 43,926,367
2008-06-10 2008-06-05 48.359 859,170 +630 0.02% 41,549,026
2008-06-06 2008-06-04 48.121 858,540 +9,445 0.02% 41,314,034
2008-06-05 2008-06-03 50.470 849,095 +11,333 0.02% 42,854,219
2008-06-04 2008-06-02 52.083 837,762 +12,633 0.02% 43,633,108
2008-06-03 2008-05-30 50.551 825,129 +2,481 0.02% 41,711,169
2008-06-02 2008-05-29 50.148 822,648 -12,404 0.02% 41,254,127
2008-05-30 2008-05-28 49.906 835,052 +1,241 0.02% 41,674,187
2008-05-29 2008-05-27 49.825 833,811 +13,643 0.02% 41,545,029
2008-05-28 2008-05-26 48.939 820,168 -3,721 0.02% 40,137,885
2008-05-27 2008-05-23 50.874 823,889 +3,721 0.02% 41,914,186
2008-05-26 2008-05-22 52.002 820,168 +7,442 0.02% 42,650,635
2008-05-23 2008-05-21 53.454 812,726 +2,481 0.02% 43,443,084
2008-05-22 2008-05-20 52.405 810,245 +32,248 0.02% 42,461,241
2008-05-21 2008-05-19 53.615 777,997 -620 0.02% 41,712,146
2008-05-20 2008-05-16 53.292 778,617 -4,341 0.02% 41,494,288
2008-05-19 2008-05-15 52.970 782,958 +620 0.02% 41,473,129
2008-05-16 2008-05-14 53.292 782,338 -18,605 0.02% 41,692,588
2008-05-15 2008-05-13 53.534 800,943 -15,504 0.02% 42,877,816
2008-05-14 2008-05-09 52.728 816,447 +24,187 0.02% 43,049,560
2008-05-13 2008-05-08 53.373 792,260 -19,225 0.02% 42,285,229
2008-05-09 2008-05-07 54.744 811,485 +620 0.02% 44,423,548
2008-05-08 2008-05-06 56.840 810,865 -620 0.02% 46,089,356
2008-05-07 2008-05-05 57.001 811,485 -14,264 0.02% 46,255,447
2008-05-06 2008-05-02 56.678 825,749 -22,326 0.02% 46,802,209
2008-05-05 2008-04-30 54.502 848,075 -9,923 0.02% 46,221,489
2008-05-02 2008-04-29 54.421 857,998 -3,721 0.02% 46,693,133
2008-04-30 2008-04-28 53.615 861,719 -13,023 0.02% 46,200,884
2008-04-29 2008-04-25 54.502 874,742 +9,302 0.02% 47,674,884
2008-04-28 2008-04-24 54.502 865,440 -40,931 0.02% 47,167,910
2008-04-25 2008-04-23 50.470 906,371 -47,132 0.02% 45,744,966
2008-04-24 2008-04-22 49.100 953,503 -16,124 0.02% 46,816,865
2008-04-23 2008-04-21 48.052 969,627 -25,427 0.02% 46,592,277
2008-04-22 2008-04-18 46.359 995,054 +1,860 0.02% 46,129,364
2008-04-21 2008-04-17 46.842 993,194 -24,186 0.02% 46,523,587
2008-04-18 2008-04-16 45.794 1,017,380 +620 0.02% 46,590,192
2008-04-17 2008-04-15 46.278 1,016,760 +11,163 0.02% 47,053,650
2008-04-16 2008-04-14 46.117 1,005,597 +53,954 0.02% 46,374,898
2008-04-15 2008-04-11 48.939 951,643 -18,605 0.02% 46,572,089
2008-04-14 2008-04-10 47.649 970,248 +4,341 0.02% 46,230,992
2008-04-11 2008-04-09 46.762 965,907 +11,163 0.02% 45,167,523
2008-04-10 2008-04-08 48.535 954,744 +1,861 0.02% 46,338,973
2008-04-09 2008-04-07 49.342 952,883 +14,264 0.02% 47,016,898
2008-04-08 2008-04-03 47.729 938,619 -20,466 0.02% 44,799,588
2008-04-07 2008-04-02 45.794 959,085 -40,931 0.02% 43,920,614
2008-04-03 2008-04-01 43.859 1,000,016 +1,861 0.02% 43,860,019
2008-04-02 2008-03-31 43.134 998,155 +4,341 0.02% 43,054,122
2008-04-01 2008-03-28 45.069 993,814 -69,458 0.02% 44,789,879
2008-03-31 2008-03-27 42.489 1,063,272 +52,714 0.02% 45,177,060
2008-03-28 2008-03-26 44.182 1,010,558 -22,326 0.02% 44,648,284
2008-03-27 2008-03-25 44.262 1,032,884 -8,683 0.02% 45,717,962
2008-03-26 2008-03-20 40.554 1,041,567 +26,047 0.02% 42,239,442
2008-03-25 2008-03-19 43.295 1,015,520 -32,868 0.02% 43,966,889
2008-03-20 2008-03-18 42.005 1,048,388 -1,241 0.02% 44,037,508
2008-03-19 2008-03-17 41.441 1,049,629 +32,869 0.02% 43,497,261
2008-03-18 2008-03-14 44.746 1,016,760 +36,590 0.02% 45,496,125
2008-03-17 2008-03-13 44.585 980,170 +36,589 0.02% 43,700,812
2008-03-14 2008-03-12 47.568 943,581 -29,767 0.02% 44,884,270
2008-03-13 2008-03-11 45.956 973,348 -6,822 0.02% 44,730,728
2008-03-12 2008-03-10 45.794 980,170 +11,163 0.02% 44,886,187
2008-03-11 2008-03-07 45.714 969,007 +32,868 0.02% 44,296,860
2008-03-10 2008-03-06 47.165 936,139 +4,962 0.02% 44,152,894
2008-03-07 2008-03-05 46.197 931,177 +34,729 0.02% 43,017,962
2008-03-06 2008-03-04 46.762 896,448 +34,109 0.02% 41,919,497
2008-03-05 2008-03-03 48.535 862,339 +16,124 0.02% 41,854,050
2008-03-04 2008-02-29 50.712 846,215 +4,341 0.02% 42,913,539
2008-03-03 2008-02-28 51.277 841,874 +4,342 0.02% 43,168,522
2008-02-29 2008-02-27 50.793 837,532 -39,691 0.02% 42,540,729
2008-02-28 2008-02-26 47.891 877,223 -10,543 0.02% 42,010,652
2008-02-27 2008-02-25 46.923 887,766 -4,341 0.02% 41,656,662
2008-02-26 2008-02-22 47.729 892,107 +25,427 0.02% 42,579,605
2008-02-25 2008-02-21 48.697 866,680 +620 0.02% 42,204,493
2008-02-22 2008-02-20 48.535 866,060 +10,543 0.02% 42,034,651
2008-02-21 2008-02-19 50.229 855,517 -3,721 0.02% 42,971,416
2008-02-20 2008-02-18 48.858 859,238 +27,907 0.02% 41,980,641
2008-02-19 2008-02-15 49.584 831,331 -23,566 0.02% 41,220,387
2008-02-18 2008-02-14 48.535 854,897 -34,109 0.02% 41,492,849
2008-02-15 2008-02-13 46.520 889,006 -8,062 0.02% 41,356,471
2008-02-14 2008-02-12 45.794 897,068 -8,062 0.02% 41,080,590
2008-02-13 2008-02-11 45.472 905,130 +26,667 0.02% 41,157,884
2008-02-12 2008-02-06 47.407 878,463 -320,005 0.02% 41,645,087
2008-02-11 2008-02-04 52.002 1,198,468 +341,710 0.03% 62,323,112
2008-02-05 2008-02-01 47.568 856,758 -1,860 0.02% 40,754,273
2008-02-04 2008-01-31 45.149 858,618 -19,845 0.02% 38,766,000
2008-02-01 2008-01-30 46.762 878,463 +22,326 0.02% 41,078,487
2008-01-31 2008-01-29 50.470 856,137 -16,745 0.02% 43,209,632
2008-01-30 2008-01-28 50.632 872,882 -77,520 0.02% 44,195,510
2008-01-29 2008-01-25 54.018 950,402 -8,683 0.02% 51,338,729
2008-01-28 2008-01-24 49.825 959,085 +53,334 0.02% 47,786,865
2008-01-25 2008-01-23 51.519 905,751 -14,883 0.02% 46,662,999
2008-01-24 2008-01-22 44.504 920,634 +41,551 0.02% 40,972,179
2008-01-23 2008-01-21 52.970 879,083 +30,388 0.02% 46,564,851
2008-01-22 2008-01-18 58.533 848,695 +4,961 0.02% 49,676,528
2008-01-21 2008-01-17 57.243 843,734 +28,528 0.02% 48,297,747
2008-01-18 2008-01-16 53.937 815,206 -6,822 0.02% 43,969,999
2008-01-17 2008-01-15 58.372 822,028 +22,946 0.02% 47,983,083
2008-01-16 2008-01-14 60.307 799,082 +620 0.02% 48,189,888
2008-01-15 2008-01-11 61.677 798,462 -5,582 0.02% 49,246,873
2008-01-14 2008-01-10 63.048 804,044 +30,389 0.02% 50,693,180
2008-01-11 2008-01-09 63.612 773,655 +7,442 0.02% 49,213,847
2008-01-10 2008-01-08 61.597 766,213 -1,241 0.02% 47,196,071
2008-01-09 2008-01-07 62.242 767,454 +18,605 0.02% 47,767,512
2008-01-08 2008-01-04 63.935 748,849 -8,062 0.02% 47,877,384
2008-01-07 2008-01-03 62.242 756,911 +16,744 0.02% 47,111,300
2008-01-04 2008-01-02 64.257 740,167 +4,342 0.02% 47,561,004
2008-01-03 2007-12-31 65.063 735,825 +11,163 0.02% 47,875,249
2008-01-02 2007-12-27 65.870 724,662 +5,581 0.02% 47,733,196
2007-12-28 2007-12-24 67.079 719,081 -16,744 0.02% 48,235,203
2007-12-27 2007-12-20 63.612 735,825 -16,125 0.02% 46,807,399
2007-12-21 2007-12-19 64.177 751,950 -11,163 0.02% 48,257,520
2007-12-20 2007-12-18 64.015 763,113 +17,365 0.02% 48,850,873
2007-12-19 2007-12-17 62.887 745,748 +4,961 0.02% 46,897,498
2007-12-18 2007-12-14 65.547 740,787 +4,341 0.02% 48,556,443
2007-12-17 2007-12-13 66.837 736,446 +9,923 0.02% 49,221,904
2007-12-14 2007-12-12 69.498 726,523 +9,303 0.02% 50,491,655
2007-12-12 2007-12-10 69.740 717,220 -4,962 0.02% 50,018,593
2007-12-11 2007-12-07 70.626 722,182 +15,504 0.02% 51,005,116
2007-12-10 2007-12-06 71.997 706,678 -12,403 0.02% 50,878,699
2007-12-07 2007-12-05 71.191 719,081 +1,861 0.02% 51,191,928
2007-12-05 2007-12-03 69.095 717,220 -11,163 0.02% 49,555,993
2007-12-04 2007-11-30 68.369 728,383 -46,513 0.02% 49,798,771
2007-12-03 2007-11-29 68.450 774,896 -11,163 0.02% 53,041,290
2007-11-30 2007-11-28 64.418 786,059 +9,923 0.02% 50,636,642
2007-11-29 2007-11-27 64.499 776,136 +1,860 0.02% 50,059,993
2007-11-28 2007-11-26 66.434 774,276 -4,341 0.02% 51,438,226
2007-11-27 2007-11-23 63.935 778,617 +35,970 0.02% 49,780,590
2007-11-26 2007-11-22 62.887 742,647 +55,815 0.02% 46,702,487
2007-11-23 2007-11-21 66.031 686,832 -6,202 0.01% 45,352,099
2007-11-22 2007-11-20 70.062 693,034 +7,442 0.02% 48,555,372
2007-11-21 2007-11-19 68.691 685,592 -43,412 0.01% 47,094,296
2007-11-20 2007-11-16 70.062 729,004 +1,241 0.02% 51,075,504
2007-11-19 2007-11-15 72.319 727,763 +9,922 0.02% 52,631,456
2007-11-16 2007-11-14 73.771 717,841 +37,210 0.02% 52,955,653
2007-11-15 2007-11-13 69.175 680,631 -1,240 0.01% 47,082,768
2007-11-14 2007-11-12 68.530 681,871 -88,684 0.01% 46,728,745
2007-11-13 2007-11-09 71.594 770,555 +39,071 0.02% 55,167,027
2007-11-12 2007-11-08 72.964 731,484 +22,946 0.02% 53,372,357
2007-11-09 2007-11-07 75.948 708,538 -8,062 0.02% 53,811,738
2007-11-08 2007-11-06 76.754 716,600 +3,101 0.02% 55,001,777
2007-11-07 2007-11-05 77.076 713,499 -3,101 0.02% 54,993,864
2007-11-06 2007-11-02 80.946 716,600 +15,504 0.02% 58,006,076
2007-11-05 2007-11-01 83.607 701,096 +3,101 0.02% 58,616,410
2007-11-02 2007-10-31 82.962 697,995 -8,062 0.02% 57,906,945
2007-11-01 2007-10-30 83.768 706,057 -9,303 0.02% 59,145,033
2007-10-31 2007-10-29 83.849 715,360 -4,341 0.02% 59,982,003
2007-10-30 2007-10-26 82.962 719,701 -14,264 0.02% 59,707,715
2007-10-29 2007-10-25 82.559 733,965 +2,481 0.02% 60,595,208
2007-10-26 2007-10-24 82.962 731,484 -19,846 0.02% 60,685,254
2007-10-25 2007-10-23 82.720 751,330 -6,821 0.02% 62,149,990
2007-10-24 2007-10-22 80.221 758,151 +35,349 0.02% 60,819,349
2007-10-23 2007-10-18 82.720 722,802 +22,326 0.02% 59,790,155
2007-10-22 2007-10-17 81.994 700,476 +5,581 0.02% 57,435,074
2007-10-18 2007-10-16 81.107 694,895 -620 0.02% 56,361,188
2007-10-17 2007-10-15 81.591 695,515 -9,302 0.02% 56,747,925
2007-10-16 2007-10-12 80.382 704,817 +29,768 0.02% 56,654,512
2007-10-15 2007-10-11 81.914 675,049 +3,101 0.01% 55,295,779
2007-10-12 2007-10-10 80.301 671,948 -18,605 0.01% 53,958,265
2007-10-11 2007-10-09 79.092 690,553 +23,566 0.01% 54,617,145
2007-10-10 2007-10-08 79.092 666,987 -21,086 0.01% 52,753,265
2007-10-09 2007-10-05 77.963 688,073 -6,822 0.01% 53,644,347
2007-10-08 2007-10-04 73.609 694,895 -47,752 0.02% 51,150,859
2007-10-05 2007-10-03 74.980 742,647 -2,481 0.02% 55,683,734
2007-10-04 2007-10-02 78.044 745,128 -190,390 0.02% 58,152,610
2007-10-03 2007-09-28 71.997 935,518 +43,411 0.02% 67,354,494
2007-10-02 2007-09-27 69.659 892,107 +110,389 0.02% 62,143,207
2007-09-28 2007-09-25 67.160 781,718 -18,605 0.02% 52,499,853
2007-09-27 2007-09-24 64.821 800,323 +5,582 0.02% 51,878,131
2007-09-25 2007-09-21 62.806 794,741 -124,653 0.02% 49,914,422
2007-09-24 2007-09-20 63.209 919,394 +114,110 0.02% 58,113,991
2007-09-21 2007-09-19 63.128 805,284 -21,085 0.02% 50,836,285
2007-09-20 2007-09-18 61.677 826,369 +19,845 0.02% 50,968,097
2007-09-19 2007-09-17 61.597 806,524 +6,201 0.02% 49,679,089
2007-09-18 2007-09-14 61.274 800,323 -1,240 0.02% 49,039,029
2007-09-17 2007-09-13 59.742 801,563 -38,450 0.02% 47,887,133
2007-09-14 2007-09-12 59.742 840,013 +3,101 0.02% 50,184,221
2007-09-13 2007-09-11 59.339 836,912 +8,062 0.02% 49,661,585
2007-09-12 2007-09-10 59.420 828,850 +3,721 0.02% 49,250,019
2007-09-11 2007-09-07 60.065 825,129 -2,481 0.02% 49,561,118
2007-09-10 2007-09-06 60.226 827,610 +11,163 0.02% 49,843,589
2007-09-07 2007-09-05 59.823 816,447 -620 0.02% 48,842,161
2007-09-06 2007-09-04 60.065 817,067 -5,581 0.02% 49,076,876
2007-09-05 2007-09-03 60.145 822,648 +14,263 0.02% 49,478,422
2007-09-04 2007-08-31 60.710 808,385 -13,023 0.02% 49,076,795
2007-09-03 2007-08-30 59.581 821,408 -16,745 0.02% 48,940,267
2007-08-31 2007-08-29 58.775 838,153 -16,124 0.02% 49,262,200
2007-08-30 2007-08-28 59.903 854,277 +38,450 0.02% 51,174,134
2007-08-29 2007-08-27 56.678 815,827 +8,683 0.02% 46,239,845
2007-08-27 2007-08-23 53.212 807,144 -31,629 0.02% 42,949,482
2007-08-24 2007-08-22 52.244 838,773 -38,450 0.02% 43,821,014
2007-08-23 2007-08-21 50.148 877,223 -96,746 0.02% 43,990,952
2007-08-22 2007-08-20 48.697 973,969 -8,062 0.02% 47,429,117
2007-08-21 2007-08-17 44.504 982,031 +8,683 0.02% 43,704,610
2007-08-20 2007-08-16 46.117 973,348 +17,364 0.02% 44,887,678
2007-08-17 2007-08-15 48.697 955,984 +23,256 0.02% 46,553,307
2007-08-16 2007-08-14 49.906 932,728 -14,884 0.02% 46,548,815
2007-08-15 2007-08-13 48.777 947,612 -19,225 0.02% 46,222,017
2007-08-14 2007-08-10 48.374 966,837 +61,397 0.02% 46,770,012
2007-08-13 2007-08-09 50.470 905,440 +93,644 0.02% 45,697,978
2007-08-10 2007-08-08 50.632 811,796 -127,754 0.02% 41,102,621
2007-08-09 2007-08-07 48.374 939,550 -1,240 0.02% 45,450,024
2007-08-08 2007-08-06 49.664 940,790 +26,047 0.02% 46,723,608
2007-08-07 2007-08-03 51.922 914,743 -3,101 0.02% 47,495,004
2007-08-06 2007-08-02 51.599 917,844 -1,240 0.02% 47,360,014
2007-08-03 2007-08-01 52.244 919,084 +9,923 0.02% 48,016,797
2007-08-02 2007-07-31 54.582 909,161 +34,109 0.02% 49,624,076
2007-08-01 2007-07-30 53.373 875,052 +11,163 0.02% 46,704,080
2007-07-31 2007-07-27 51.680 863,889 +13,023 0.02% 44,645,629
2007-07-30 2007-07-26 53.534 850,866 -4,961 0.02% 45,550,403
2007-07-27 2007-07-25 52.809 855,827 -4,962 0.02% 45,194,986
2007-07-26 2007-07-24 52.325 860,789 -24,806 0.02% 45,040,622
2007-07-25 2007-07-23 50.632 885,595 +620 0.02% 44,839,191
2007-07-24 2007-07-20 50.067 884,975 -17,985 0.02% 44,308,350
2007-07-23 2007-07-19 48.777 902,960 +19,845 0.02% 44,044,010
2007-07-18 2007-07-16 49.584 883,115 +6,202 0.02% 43,788,024
2007-07-17 2007-07-13 49.987 876,913 +15,504 0.02% 43,834,007
2007-07-16 2007-07-12 49.100 861,409 -24,186 0.02% 42,295,062
2007-07-13 2007-07-11 48.616 885,595 +14,264 0.02% 43,054,192
2007-07-12 2007-07-10 49.584 871,331 -54,575 0.02% 43,203,731
2007-07-11 2007-07-09 49.261 925,906 +15,504 0.02% 45,611,156
2007-07-10 2007-07-06 46.359 910,402 +8,062 0.02% 42,205,011
2007-07-09 2007-07-05 46.197 902,340 -44,031 0.02% 41,685,768
2007-07-06 2007-07-04 46.762 946,371 +48,373 0.02% 44,253,985
2007-07-05 2007-07-03 46.520 897,998 +3,100 0.02% 41,774,778
2007-07-04 2007-06-29 45.311 894,898 +8,062 0.02% 40,548,316
2007-07-03 2007-06-28 46.681 886,836 -34,109 0.02% 41,398,523
2007-06-29 2007-06-27 46.117 920,945 +1,861 0.02% 42,471,020
2007-06-28 2007-06-26 45.633 919,084 -16,124 0.02% 41,940,597
2007-06-27 2007-06-25 46.348 935,208 -3,101 0.02% 43,345,294
2007-06-26 2007-06-22 46.915 938,309 0.02% 44,021,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top