History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 -2,729
2024-03-28 2024-03-26 10.060 2,729 -7,276 0.00% 27,453
2024-02-20 2024-02-16 10.719 10,005 -2,729 0.00% 107,246
2024-01-03 2023-12-29 11.126 12,734 -9,096 0.00% 141,679
2023-12-06 2023-12-04 11.324 21,830 +3,638 0.00% 247,202
2023-11-17 2023-11-15 12.423 18,192 -3,638 0.00% 226,006
2023-11-03 2023-11-01 11.654 21,830 +3,638 0.00% 254,402
2023-10-31 2023-10-27 11.720 18,192 +2,729 0.00% 213,205
2023-10-25 2023-10-20 12.181 15,463 -37,292 0.00% 188,362
2023-10-17 2023-10-13 13.677 52,755 +1,819 0.00% 721,514
2023-08-17 2023-08-15 13.391 50,936 -910 0.00% 682,076
2023-08-09 2023-08-07 14.842 51,846 +910 0.00% 769,502
2023-08-08 2023-08-04 15.172 50,936 -1,819 0.00% 772,795
2023-07-12 2023-07-10 13.237 52,755 -2,729 0.00% 698,314
2023-07-05 2023-07-03 15.458 55,484 +2,211 0.00% 857,677
2023-07-03 2023-06-29 14.886 53,273 -873 0.00% 792,999
2023-06-23 2023-06-20 15.321 54,146 -17,467 0.00% 829,554
2023-06-06 2023-06-02 15.298 71,613 -20,960 0.00% 1,095,520
2023-06-02 2023-05-31 15.137 92,573 +6,987 0.00% 1,401,322
2023-05-11 2023-05-09 17.748 85,586 -23,580 0.00% 1,518,996
2023-05-10 2023-05-08 17.977 109,166 -6,987 0.00% 1,962,498
2023-05-09 2023-05-05 17.748 116,153 -1,746 0.00% 2,061,504
2023-04-24 2023-04-20 16.512 117,899 -3,494 0.00% 1,946,693
2023-04-18 2023-04-14 15.206 121,393 -873 0.00% 1,845,924
2023-04-11 2023-04-04 14.840 122,266 -21,833 0.00% 1,814,399
2023-03-14 2023-03-10 14.863 144,099 +3,493 0.00% 2,141,696
2023-01-16 2023-01-12 17.015 140,606 -1,747 0.00% 2,392,460
2023-01-13 2023-01-11 16.947 142,353 -3,493 0.00% 2,412,406
2022-10-26 2022-10-24 10.225 145,846 -1,747 0.00% 1,491,311
2022-07-06 2022-07-04 16.379 147,593 +8,302 0.00% 2,417,489
2022-06-23 2022-06-21 15.991 139,291 -2,472 0.00% 2,227,427
2022-03-16 2022-03-14 14.317 141,763 +1,648 0.00% 2,029,597
2022-02-28 2022-02-24 15.967 140,115 -23,078 0.00% 2,237,203
2022-02-14 2022-02-10 17.544 163,193 +23,078 0.00% 2,863,089
2021-12-08 2021-12-06 15.870 140,115 -14,835 0.00% 2,223,603
2021-10-12 2021-10-08 16.355 154,950 -1,649 0.00% 2,534,232
2021-09-15 2021-09-13 16.307 156,599 -1,648 0.00% 2,553,602
2021-09-10 2021-09-08 16.258 158,247 +1,648 0.00% 2,572,795
2021-09-06 2021-09-02 16.234 156,599 +1,649 0.00% 2,542,202
2021-07-22 2021-07-20 16.476 154,950 +8,242 0.00% 2,553,032
2021-07-14 2021-07-12 16.719 146,708 +3,296 0.00% 2,452,833
2021-07-07 2021-07-05 19.566 143,412 +7,174 0.00% 2,806,050
2021-06-03 2021-06-01 20.690 136,238 -2,349 0.00% 2,818,801
2021-05-27 2021-05-25 21.022 138,587 +14,094 0.00% 2,913,423
2021-05-25 2021-05-21 20.409 124,493 +2,349 0.00% 2,540,814
2021-04-16 2021-04-14 20.154 122,144 +783 0.00% 2,461,673
2021-02-19 2021-02-17 21.840 121,361 -1,566 0.00% 2,650,492
2021-02-01 2021-01-28 21.278 122,927 +9,395 0.00% 2,615,613
2020-12-11 2020-12-09 22.172 113,532 +783 0.00% 2,517,208
2020-11-26 2020-11-24 22.223 112,749 -5,480 0.00% 2,505,608
2020-11-19 2020-11-17 22.989 118,229 -783 0.00% 2,717,989
2020-11-13 2020-11-11 23.245 119,012 +5,480 0.00% 2,766,389
2020-11-02 2020-10-29 22.427 113,532 +783 0.00% 2,546,209
2020-10-28 2020-10-23 24.369 112,749 -783 0.00% 2,747,529
2020-09-14 2020-09-10 23.245 113,532 -783 0.00% 2,639,009
2020-08-24 2020-08-20 24.011 114,315 +783 0.00% 2,744,810
2020-08-13 2020-08-11 23.883 113,532 +2,349 0.00% 2,711,509
2020-08-12 2020-08-10 23.500 111,183 +783 0.00% 2,612,807
2020-07-08 2020-07-06 26.798 110,400 -3,915 0.00% 2,958,551
2020-07-07 2020-07-03 23.434 114,315 +4,536 0.00% 2,678,823
2020-07-06 2020-07-02 22.769 109,779 -752 0.00% 2,499,528
2020-06-10 2020-06-08 21.678 110,531 -3,007 0.00% 2,396,109
2020-05-28 2020-05-26 19.204 113,538 -1,504 0.00% 2,180,436
2020-05-20 2020-05-18 19.736 115,042 +3,008 0.00% 2,270,520
2020-04-22 2020-04-20 21.705 112,034 -3,008 0.00% 2,431,672
2020-04-02 2020-03-31 20.189 115,042 +752 0.00% 2,322,540
2020-03-19 2020-03-17 19.284 114,290 +1,504 0.00% 2,203,998
2020-03-17 2020-03-13 20.960 112,786 +3,007 0.00% 2,363,994
2020-03-11 2020-03-09 22.662 109,779 +3,008 0.00% 2,487,848
2020-02-06 2020-02-04 25.269 106,771 +1,504 0.00% 2,697,999
2020-01-23 2020-01-21 28.062 105,267 -4,512 0.00% 2,953,994
2020-01-14 2020-01-10 29.924 109,779 +752 0.00% 3,285,010
2019-12-19 2019-12-17 28.394 109,027 -5,263 0.00% 3,095,757
2019-12-03 2019-11-29 26.306 114,290 -752 0.00% 3,006,557
2019-11-01 2019-10-30 26.665 115,042 +18,046 0.00% 3,067,649
2019-10-24 2019-10-22 26.173 96,996 -7,519 0.00% 2,538,714
2019-10-23 2019-10-21 26.200 104,515 -752 0.00% 2,738,292
2019-10-10 2019-10-08 24.019 105,267 +752 0.00% 2,528,395
2019-09-26 2019-09-24 24.657 104,515 -752 0.00% 2,577,053
2019-09-25 2019-09-23 24.764 105,267 +752 0.00% 2,606,795
2019-09-24 2019-09-20 25.056 104,515 -752 0.00% 2,618,753
2019-09-23 2019-09-19 25.136 105,267 +752 0.00% 2,645,995
2019-09-19 2019-09-17 25.402 104,515 -752 0.00% 2,654,892
2019-08-20 2019-08-16 23.753 105,267 +752 0.00% 2,500,395
2019-07-18 2019-07-16 27.264 104,515 +7,519 0.00% 2,849,492
2019-07-04 2019-07-02 26.599 96,996 -1,504 0.00% 2,579,994
2019-06-25 2019-06-21 25.695 98,500 -752 0.00% 2,530,919
2019-06-06 2019-06-04 23.891 99,252 +1,015 0.00% 2,371,216
2019-05-31 2019-05-29 24.563 98,237 +744 0.00% 2,412,967
2019-05-15 2019-05-10 26.283 97,493 +1,489 0.00% 2,562,373
2019-02-27 2019-02-25 30.435 96,004 -2,233 0.00% 2,921,848
2019-02-26 2019-02-22 28.486 98,237 -744 0.00% 2,798,408
2019-02-22 2019-02-20 27.680 98,981 -4,465 0.00% 2,739,802
2019-02-20 2019-02-18 25.772 103,446 -7,442 0.00% 2,666,014
2019-02-19 2019-02-15 25.342 110,888 +7,442 0.00% 2,810,129
2019-02-15 2019-02-13 26.605 103,446 +5,953 0.00% 2,752,193
2019-01-22 2019-01-18 25.665 97,493 -5,209 0.00% 2,502,113
2019-01-18 2019-01-16 24.778 102,702 -3,721 0.00% 2,544,719
2018-12-10 2018-12-06 22.547 106,423 +3,721 0.00% 2,399,537
2018-11-05 2018-11-01 21.123 102,702 +2,977 0.00% 2,169,359
2018-10-26 2018-10-24 23.112 99,725 +2,232 0.00% 2,304,796
2018-10-22 2018-10-18 22.816 97,493 -1,488 0.00% 2,224,391
2018-10-19 2018-10-16 22.870 98,981 +1,488 0.00% 2,263,661
2018-09-26 2018-09-21 24.106 97,493 +1,489 0.00% 2,350,152
2018-09-05 2018-09-03 23.864 96,004 +2,977 0.00% 2,291,038
2018-07-03 2018-06-28 26.847 93,027 +2,977 0.00% 2,497,495
2018-06-13 2018-06-11 31.374 90,050 +1,924 0.00% 2,825,223
2018-05-21 2018-05-17 30.756 88,126 +2,185 0.00% 2,710,409
2018-05-02 2018-04-27 30.070 85,941 -1,456 0.00% 2,584,207
2018-04-27 2018-04-25 29.932 87,397 +728 0.00% 2,615,989
2018-04-25 2018-04-23 29.795 86,669 +1,457 0.00% 2,582,298
2018-04-23 2018-04-19 30.070 85,212 -2,914 0.00% 2,562,287
2018-04-18 2018-04-16 29.795 88,126 +1,457 0.00% 2,625,709
2018-04-16 2018-04-12 30.138 86,669 +1,457 0.00% 2,612,048
2018-04-13 2018-04-11 30.276 85,212 -4,370 0.00% 2,579,836
2018-04-04 2018-03-29 29.658 89,582 +1,456 0.00% 2,656,791
2018-04-03 2018-03-28 29.932 88,126 +1,457 0.00% 2,637,809
2018-03-27 2018-03-23 30.413 86,669 +1,457 0.00% 2,635,848
2018-03-26 2018-03-22 30.893 85,212 +1,456 0.00% 2,632,486
2018-03-15 2018-03-13 32.266 83,756 -728 0.00% 2,702,506
2018-03-12 2018-03-08 31.511 84,484 -1,457 0.00% 2,662,196
2018-03-09 2018-03-07 31.237 85,941 +5,827 0.00% 2,684,508
2018-03-08 2018-03-06 31.786 80,114 -729 0.00% 2,546,492
2018-03-06 2018-03-02 31.511 80,843 +1,457 0.00% 2,547,463
2018-02-23 2018-02-21 32.335 79,386 -728 0.00% 2,566,951
2018-02-20 2018-02-13 31.237 80,114 -2,914 0.00% 2,502,492
2018-02-13 2018-02-09 31.786 83,028 +729 0.00% 2,639,116
2018-02-12 2018-02-08 33.159 82,299 +2,185 0.00% 2,728,943
2018-02-08 2018-02-06 33.914 80,114 +4,370 0.00% 2,716,991
2018-01-26 2018-01-24 37.003 75,744 -3,642 0.00% 2,802,785
2018-01-25 2018-01-23 36.317 79,386 +2,913 0.00% 2,883,052
2018-01-23 2018-01-19 35.356 76,473 +472 0.00% 2,703,760
2018-01-19 2018-01-17 35.974 76,001 -728 0.00% 2,734,031
2018-01-16 2018-01-12 34.189 76,729 -2,185 0.00% 2,623,262
2018-01-15 2018-01-11 33.639 78,914 +728 0.00% 2,654,624
2018-01-10 2018-01-08 33.433 78,186 +2,185 0.00% 2,614,031
2018-01-04 2018-01-02 34.601 76,001 -2,185 0.00% 2,629,679
2017-12-28 2017-12-22 33.845 78,186 -728 0.00% 2,646,237
2017-12-22 2017-12-20 33.365 78,914 +728 0.00% 2,632,953
2017-12-18 2017-12-14 33.639 78,186 +2,185 0.00% 2,630,134
2017-12-13 2017-12-11 34.120 76,001 -2,185 0.00% 2,593,155
2017-12-08 2017-12-06 33.159 78,186 +3,642 0.00% 2,592,561
2017-11-27 2017-11-23 36.660 74,544 +728 0.00% 2,732,793
2017-11-20 2017-11-16 36.935 73,816 -2,913 0.00% 2,726,375
2017-11-03 2017-11-01 38.033 76,729 -5,827 0.00% 2,918,248
2017-11-02 2017-10-31 35.424 82,556 -728 0.00% 2,924,497
2017-11-01 2017-10-30 35.424 83,284 -728 0.00% 2,950,286
2017-10-31 2017-10-27 35.218 84,012 -2,185 0.00% 2,958,772
2017-10-27 2017-10-25 34.738 86,197 -1,457 0.00% 2,994,301
2017-10-26 2017-10-24 34.463 87,654 +2,913 0.00% 3,020,844
2017-10-25 2017-10-23 34.944 84,741 -728 0.00% 2,961,176
2017-10-24 2017-10-20 33.777 85,469 -2,185 0.00% 2,886,866
2017-10-23 2017-10-19 33.228 87,654 +2,185 0.00% 2,912,527
2017-10-20 2017-10-18 34.051 85,469 -2,185 0.00% 2,910,336
2017-10-17 2017-10-13 33.090 87,654 -728 0.00% 2,900,492
2017-10-16 2017-10-12 33.090 88,382 +728 0.00% 2,924,581
2017-10-06 2017-10-03 32.610 87,654 -728 0.00% 2,858,368
2017-09-28 2017-09-26 32.198 88,382 +728 0.00% 2,845,703
2017-09-27 2017-09-25 32.198 87,654 -5,826 0.00% 2,822,263
2017-09-08 2017-09-06 33.296 93,480 +2,185 0.00% 3,112,528
2017-08-29 2017-08-25 34.326 91,295 -2,185 0.00% 3,133,790
2017-08-28 2017-08-24 32.953 93,480 -1,457 0.00% 3,080,440
2017-08-22 2017-08-18 31.786 94,937 -7,283 0.00% 3,017,653
2017-08-18 2017-08-16 32.472 102,220 +1,457 0.00% 3,319,326
2017-08-17 2017-08-15 32.335 100,763 +3,641 0.00% 3,258,178
2017-08-15 2017-08-11 32.335 97,122 +2,185 0.00% 3,140,446
2017-08-10 2017-08-08 34.395 94,937 -2,913 0.00% 3,265,322
2017-08-02 2017-07-31 33.983 97,850 +5,098 0.00% 3,325,208
2017-07-31 2017-07-27 34.326 92,752 +728 0.00% 3,183,803
2017-07-28 2017-07-26 34.326 92,024 -4,369 0.00% 3,158,813
2017-07-25 2017-07-21 34.601 96,393 +728 0.00% 3,335,254
2017-07-21 2017-07-19 35.356 95,665 -2,185 0.00% 3,382,308
2017-07-20 2017-07-18 35.150 97,850 -5,098 0.00% 3,439,407
2017-07-19 2017-07-17 35.424 102,948 +7,283 0.00% 3,646,871
2017-07-17 2017-07-13 34.463 95,665 -2,185 0.00% 3,296,929
2017-06-19 2017-06-15 32.953 97,850 +2,185 0.00% 3,224,444
2017-06-12 2017-06-08 34.875 95,665 -728 0.00% 3,336,335
2017-06-08 2017-06-06 34.770 96,393 +1,041 0.00% 3,351,597
2017-05-29 2017-05-25 35.395 95,352 -2,162 0.00% 3,374,959
2017-05-26 2017-05-24 34.701 97,514 -720 0.00% 3,383,807
2017-04-28 2017-04-26 33.035 98,234 -7,205 0.00% 3,245,169
2017-04-13 2017-04-11 31.994 105,439 +7,205 0.00% 3,373,423
2017-03-29 2017-03-27 33.035 98,234 +720 0.00% 3,245,169
2017-03-24 2017-03-22 33.729 97,514 +2,162 0.00% 3,289,060
2017-03-22 2017-03-20 34.978 95,352 -2,162 0.00% 3,335,254
2017-03-21 2017-03-17 34.770 97,514 -380 0.00% 3,390,574
2017-02-16 2017-02-14 33.937 97,894 -6,484 0.00% 3,322,259
2017-01-13 2017-01-11 29.912 104,378 -7,925 0.00% 3,122,157
2017-01-09 2017-01-05 29.287 112,303 -6,865 0.00% 3,289,064
2017-01-05 2017-01-03 28.871 119,168 -720 0.00% 3,440,500
2016-12-30 2016-12-28 28.038 119,888 +720 0.00% 3,361,442
2016-11-30 2016-11-28 31.092 119,168 +4,323 0.00% 3,705,154
2016-11-29 2016-11-25 31.508 114,845 +1,441 0.00% 3,618,566
2016-11-24 2016-11-22 29.912 113,404 +720 0.00% 3,392,143
2016-11-22 2016-11-18 27.705 112,684 +721 0.00% 3,121,917
2016-11-17 2016-11-15 27.483 111,963 -721 0.00% 3,077,076
2016-11-15 2016-11-11 26.678 112,684 +721 0.00% 3,006,175
2016-11-08 2016-11-04 26.678 111,963 -721 0.00% 2,986,940
2016-11-04 2016-11-02 26.706 112,684 +721 0.00% 3,009,303
2016-11-03 2016-11-01 27.205 111,963 -721 0.00% 3,045,995
2016-11-01 2016-10-28 26.761 112,684 -2,881 0.00% 3,015,559
2016-10-24 2016-10-19 27.969 115,565 +720 0.00% 3,232,213
2016-10-18 2016-10-14 28.732 114,845 -1,441 0.00% 3,299,750
2016-10-17 2016-10-13 28.316 116,286 +1,441 0.00% 3,292,730
2016-10-12 2016-10-07 29.843 114,845 +2,161 0.00% 3,427,276
2016-10-11 2016-10-06 29.773 112,684 +721 0.00% 3,354,966
2016-09-14 2016-09-12 28.038 111,963 -2,882 0.00% 3,139,239
2016-09-01 2016-08-30 26.150 114,845 -81 0.00% 3,003,250
2016-08-31 2016-08-29 26.095 114,926 -14,408 0.00% 2,998,988
2016-08-30 2016-08-26 26.484 129,334 -7,205 0.00% 3,425,229
2016-08-25 2016-08-23 25.567 136,539 -15,850 0.00% 3,490,960
2016-08-23 2016-08-19 26.067 152,389 +7,205 0.00% 3,972,352
2016-08-19 2016-08-17 26.317 145,184 +3,602 0.00% 3,820,812
2016-08-17 2016-08-15 26.761 141,582 -7,205 0.00% 3,788,904
2016-08-16 2016-08-12 25.845 148,787 +7,205 0.00% 3,845,415
2016-08-12 2016-08-10 25.096 141,582 +720 0.00% 3,553,080
2016-08-11 2016-08-09 25.068 140,862 +2,162 0.00% 3,531,101
2016-08-10 2016-08-08 25.179 138,700 -10,087 0.00% 3,492,306
2016-08-09 2016-08-05 24.596 148,787 -8,645 0.00% 3,659,546
2016-08-05 2016-08-03 24.041 157,432 +721 0.00% 3,784,770
2016-07-29 2016-07-27 25.123 156,711 +4,322 0.00% 3,937,101
2016-07-28 2016-07-26 24.707 152,389 -2,161 0.00% 3,765,062
2016-07-15 2016-07-13 23.652 154,550 +720 0.00% 3,655,419
2016-07-06 2016-07-04 23.402 153,830 -7,204 0.00% 3,599,956
2016-06-29 2016-06-27 22.653 161,034 +7,204 0.00% 3,647,844
2016-06-22 2016-06-20 23.208 153,830 -1,441 0.00% 3,570,063
2016-06-15 2016-06-13 23.041 155,271 +1,441 0.00% 3,577,643
2016-06-14 2016-06-10 23.569 153,830 -3,602 0.00% 3,625,578
2016-06-10 2016-06-07 24.041 157,432 -3,602 0.00% 3,784,770
2016-06-07 2016-06-03 25.087 161,034 +4,575 0.00% 4,039,794
2016-06-06 2016-06-02 24.944 156,459 +2,100 0.00% 3,902,671
2016-06-02 2016-05-31 24.829 154,359 -1,400 0.00% 3,832,648
2016-05-24 2016-05-20 23.687 155,759 +1,400 0.00% 3,689,392
2016-05-09 2016-05-05 24.772 154,359 -41,998 0.00% 3,823,827
2016-05-05 2016-05-03 25.229 196,357 +13,999 0.00% 4,953,980
2016-04-25 2016-04-21 27.258 182,358 +1,400 0.00% 4,970,732
2016-04-19 2016-04-15 28.201 180,958 +2,800 0.00% 5,103,194
2016-04-18 2016-04-14 28.201 178,158 -1,400 0.00% 5,024,232
2016-04-15 2016-04-13 27.372 179,558 -4,200 0.00% 4,914,931
2016-04-11 2016-04-07 25.601 183,758 +700 0.00% 4,704,370
2016-03-29 2016-03-23 27.601 183,058 +700 0.00% 5,052,578
2016-03-14 2016-03-10 25.087 182,358 +24,500 0.00% 4,574,741
2016-03-09 2016-03-07 25.772 157,858 +17,499 0.00% 4,068,369
2016-03-08 2016-03-04 25.858 140,359 -700 0.00% 3,629,410
2016-03-03 2016-03-01 24.001 141,059 +3,500 0.00% 3,385,535
2016-02-18 2016-02-16 24.715 137,559 -1,400 0.00% 3,399,792
2016-02-17 2016-02-15 24.544 138,959 +700 0.00% 3,410,570
2016-02-05 2016-02-03 24.801 138,259 +2,100 0.00% 3,428,943
2016-02-01 2016-01-28 25.944 136,159 +700 0.00% 3,532,477
2016-01-22 2016-01-20 27.887 135,459 +44,462 0.00% 3,777,503
2016-01-20 2016-01-18 28.858 90,997 +1,400 0.00% 2,626,005
2016-01-13 2016-01-11 30.572 89,597 +2,800 0.00% 2,739,204
2015-12-09 2015-12-07 37.287 86,797 +700 0.00% 3,236,402
2015-12-08 2015-12-04 37.287 86,097 +14,700 0.00% 3,210,301
2015-12-04 2015-12-02 38.716 71,397 +699 0.00% 2,764,181
2015-11-23 2015-11-19 39.787 70,698 -699 0.00% 2,812,869
2015-11-20 2015-11-18 39.359 71,397 +699 0.00% 2,810,080
2015-11-12 2015-11-10 40.073 70,698 +700 0.00% 2,833,069
2015-11-06 2015-11-04 40.930 69,998 -700 0.00% 2,865,018
2015-11-03 2015-10-30 40.073 70,698 +700 0.00% 2,833,069
2015-11-02 2015-10-29 41.001 69,998 -20,999 0.00% 2,870,019
2015-10-27 2015-10-23 43.787 90,997 -3,500 0.00% 3,984,508
2015-10-06 2015-10-02 39.573 94,497 +21,000 0.00% 3,739,512
2015-08-25 2015-08-21 36.716 73,497 +1,400 0.00% 2,698,484
2015-07-10 2015-07-08 39.859 72,097 +3,499 0.00% 2,873,681
2015-06-05 2015-06-03 52.073 68,598 +1,400 0.00% 3,572,121
2015-06-03 2015-06-01 54.964 67,198 +915 0.00% 3,693,486
2015-05-28 2015-05-26 57.861 66,283 -691 0.00% 3,835,194
2015-05-12 2015-05-08 54.457 66,974 -3,452 0.00% 3,647,224
2015-05-04 2015-04-29 55.616 70,426 +8,976 0.00% 3,916,811
2015-04-23 2015-04-21 56.050 61,450 -69,045 0.00% 3,444,302
2015-04-20 2015-04-16 57.137 130,495 -690 0.00% 7,456,057
2015-04-15 2015-04-13 57.933 131,185 -691 0.00% 7,599,981
2015-04-14 2015-04-10 57.933 131,876 -21,404 0.00% 7,640,013
2015-04-13 2015-04-09 56.630 153,280 +69,045 0.00% 8,680,218
2015-04-10 2015-04-08 54.095 84,235 -2,762 0.00% 4,556,712
2015-04-08 2015-04-01 50.330 86,997 +20,714 0.00% 4,378,521
2015-01-22 2015-01-20 44.681 66,283 +690 0.00% 2,961,595
2015-01-19 2015-01-15 45.840 65,593 -35,903 0.00% 3,006,766
2015-01-13 2015-01-09 44.102 101,496 +35,903 0.00% 4,476,150
2015-01-02 2014-12-29 44.174 65,593 -4,833 0.00% 2,897,515
2014-12-30 2014-12-24 40.626 70,426 -2,071 0.00% 2,861,108
2014-12-09 2014-12-05 40.481 72,497 -36,594 0.00% 2,934,744
2014-11-27 2014-11-25 36.208 109,091 -16,571 0.00% 3,950,002
2014-11-17 2014-11-13 33.746 125,662 -2,762 0.00% 4,240,609
2014-10-03 2014-09-29 31.646 128,424 +691 0.00% 4,064,115
2014-09-26 2014-09-24 32.153 127,733 +2,071 0.00% 4,106,998
2014-09-24 2014-09-22 32.225 125,662 +691 0.00% 4,049,509
2014-09-23 2014-09-19 32.732 124,971 +1,381 0.00% 4,090,591
2014-08-04 2014-07-31 33.819 123,590 -1,381 0.00% 4,179,637
2014-07-29 2014-07-25 32.008 124,971 -691 0.00% 4,000,091
2014-07-28 2014-07-24 31.863 125,662 -2,071 0.00% 4,004,009
2014-07-23 2014-07-21 29.329 127,733 +690 0.00% 3,746,248
2014-07-18 2014-07-16 29.980 127,043 +1,381 0.00% 3,808,811
2014-06-20 2014-06-18 30.777 125,662 +1,381 0.00% 3,867,508
2014-06-12 2014-06-10 31.574 124,281 +691 0.00% 3,924,005
2014-06-03 2014-05-29 31.184 123,590 -24,264 0.00% 3,854,059
2014-05-29 2014-05-27 30.005 147,854 -678 0.00% 4,436,312
2014-05-19 2014-05-15 29.710 148,532 +26,451 0.00% 4,412,856
2014-01-10 2014-01-08 33.543 122,081 -6,782 0.00% 4,095,002
2013-12-30 2013-12-24 35.534 128,863 -2,713 0.00% 4,578,992
2013-12-10 2013-12-06 37.377 131,576 +678 0.00% 4,917,895
2013-12-04 2013-12-02 37.893 130,898 +2,713 0.00% 4,960,104
2013-10-17 2013-10-15 30.742 128,185 -678 0.00% 3,940,650
2013-10-08 2013-10-04 30.373 128,863 -3,391 0.00% 3,913,993
2013-09-24 2013-09-19 31.258 132,254 -13,565 0.00% 4,133,989
2013-09-19 2013-09-17 31.037 145,819 +13,565 0.00% 4,525,753
2013-09-18 2013-09-16 31.627 132,254 -13,565 0.00% 4,182,739
2013-09-11 2013-09-09 30.668 145,819 +13,565 0.00% 4,472,003
2013-09-10 2013-09-06 30.300 132,254 -31,877 0.00% 4,007,239
2013-08-29 2013-08-27 28.810 164,131 -54,258 0.00% 4,728,679
2013-08-28 2013-08-26 29.046 218,389 -17,634 0.00% 6,343,393
2013-08-20 2013-08-16 29.459 236,023 +33,911 0.00% 6,953,035
2013-08-16 2013-08-13 29.164 202,112 +24,416 0.00% 5,894,446
2013-08-02 2013-07-31 27.424 177,696 -35,946 0.00% 4,873,211
2013-07-15 2013-07-11 27.867 213,642 +51,546 0.00% 5,953,510
2013-07-10 2013-07-08 26.068 162,096 +1,356 0.00% 4,225,511
2013-07-03 2013-06-28 27.130 160,740 -2,035 0.00% 4,360,803
2013-07-02 2013-06-27 26.481 162,775 -20,346 0.00% 4,310,411
2013-06-28 2013-06-26 26.540 183,121 -1,357 0.00% 4,859,989
2013-06-27 2013-06-25 26.127 184,478 +29,842 0.00% 4,819,843
2013-06-25 2013-06-21 27.306 154,636 +1,357 0.00% 4,222,564
2013-06-07 2013-06-05 29.723 153,279 +1,363 0.00% 4,555,986
2013-05-20 2013-05-15 32.133 151,916 +7,394 0.00% 4,881,592
2013-05-13 2013-05-09 32.877 144,522 -18,149 0.00% 4,751,497
2013-05-10 2013-05-08 33.175 162,671 -673 0.00% 5,396,588
2013-05-06 2013-05-02 31.464 163,344 +15,461 0.00% 5,139,464
2013-05-03 2013-04-30 31.538 147,883 +3,361 0.00% 4,663,998
2013-04-29 2013-04-25 30.646 144,522 +10,083 0.00% 4,428,997
2013-04-18 2013-04-16 30.423 134,439 +3,361 0.00% 4,089,995
2013-04-03 2013-03-28 29.902 131,078 -1,345 0.00% 3,919,495
2013-03-27 2013-03-25 31.315 132,423 +16,133 0.00% 4,146,864
2013-03-07 2013-03-05 33.770 116,290 -3,361 0.00% 3,927,105
2013-03-01 2013-02-27 33.844 119,651 -3,361 0.00% 4,049,505
2013-02-25 2013-02-21 34.588 123,012 -3,361 0.00% 4,254,756
2013-02-04 2013-01-31 38.679 126,373 +6,050 0.00% 4,888,008
2013-01-31 2013-01-29 38.307 120,323 -1,344 0.00% 4,609,248
2013-01-29 2013-01-25 38.159 121,667 +4,705 0.00% 4,642,634
2013-01-22 2013-01-18 39.721 116,962 -672 0.00% 4,645,798
2013-01-09 2013-01-07 40.464 117,634 -1,345 0.00% 4,759,990
2013-01-03 2012-12-31 37.638 118,979 -1,344 0.00% 4,478,113
2012-12-20 2012-12-18 36.225 120,323 -14,788 0.00% 4,358,649
2012-12-11 2012-12-07 34.886 135,111 +1,344 0.00% 4,713,438
2012-11-26 2012-11-22 33.472 133,767 +3,361 0.00% 4,477,502
2012-09-11 2012-09-07 32.431 130,406 -1,344 0.00% 4,229,201
2012-06-14 2012-06-12 27.730 131,750 -2,017 0.00% 3,653,430
2012-06-11 2012-06-07 25.856 133,767 -3,361 0.00% 3,458,621
2012-06-07 2012-06-05 25.409 137,128 +3,361 0.00% 3,484,322
2012-06-06 2012-06-04 25.380 133,767 +2,017 0.00% 3,394,941
2012-05-28 2012-05-24 26.718 131,750 -1,345 0.00% 3,520,150
2012-05-24 2012-05-22 27.807 133,095 +2,080 0.00% 3,701,037
2012-03-23 2012-03-21 30.226 131,015 +1,323 0.00% 3,959,997
2012-03-12 2012-03-08 31.888 129,692 -1,323 0.00% 4,135,609
2012-03-08 2012-03-06 33.475 131,015 +14,557 0.00% 4,385,697
2012-03-07 2012-03-05 34.759 116,458 +3,309 0.00% 4,048,005
2012-02-27 2012-02-23 36.800 113,149 -3,309 0.00% 4,163,835
2012-02-21 2012-02-17 35.666 116,458 +3,309 0.00% 4,153,605
2012-02-07 2012-02-03 35.062 113,149 -1,324 0.00% 3,967,186
2011-12-13 2011-12-09 30.603 114,473 -6,617 0.00% 3,503,256
2011-12-09 2011-12-07 32.870 121,090 +6,617 0.00% 3,980,259
2011-12-08 2011-12-06 31.510 114,473 -3,308 0.00% 3,607,057
2011-12-05 2011-12-01 31.737 117,781 -3,309 0.00% 3,737,992
2011-11-30 2011-11-28 29.863 121,090 +6,617 0.00% 3,616,089
2011-11-28 2011-11-24 30.014 114,473 -1,985 0.00% 3,435,786
2011-11-25 2011-11-23 29.470 116,458 -1,985 0.00% 3,432,004
2011-11-24 2011-11-22 30.528 118,443 +3,970 0.00% 3,615,802
2011-11-16 2011-11-14 33.928 114,473 -5,293 0.00% 3,883,857
2011-10-10 2011-10-06 27.354 119,766 -13,234 0.00% 3,276,091
2011-10-03 2011-09-28 28.080 133,000 +13,234 0.00% 3,734,575
2011-09-27 2011-09-23 27.173 119,766 -13,234 0.00% 3,254,371
2011-09-23 2011-09-21 28.684 133,000 +13,234 0.00% 3,814,975
2011-08-18 2011-08-16 34.910 119,766 -662 0.00% 4,181,089
2011-08-11 2011-08-09 32.039 120,428 +1,323 0.00% 3,858,399
2011-06-20 2011-06-16 38.764 119,105 +13,896 0.00% 4,617,014
2011-05-31 2011-05-27 40.276 105,209 -9,925 0.00% 4,237,346
2011-05-18 2011-05-16 39.671 115,134 +1,323 0.00% 4,567,481
2011-05-04 2011-04-29 41.711 113,811 +1,323 0.00% 4,747,196
2011-04-28 2011-04-26 44.577 112,488 +1,894 0.00% 5,014,427
2011-04-08 2011-04-06 46.576 110,594 +9,758 0.00% 5,150,998
2011-04-04 2011-03-31 44.885 100,836 -6,505 0.00% 4,526,011
2011-03-30 2011-03-28 42.963 107,341 -1,952 0.00% 4,611,738
2011-03-29 2011-03-25 42.887 109,293 +1,952 0.00% 4,687,202
2011-03-24 2011-03-22 44.885 107,341 +650 0.00% 4,817,987
2011-03-10 2011-03-08 46.883 106,691 -6,505 0.00% 5,002,013
2011-03-08 2011-03-04 46.345 113,196 -6,506 0.00% 5,246,088
2011-03-07 2011-03-03 45.192 119,702 +3,253 0.00% 5,409,609
2011-02-25 2011-02-23 44.654 116,449 +11,059 0.00% 5,199,949
2011-02-14 2011-02-10 44.962 105,390 +12,361 0.00% 4,738,517
2011-01-25 2011-01-21 48.343 93,029 +1,952 0.00% 4,497,345
2011-01-24 2011-01-20 48.574 91,077 -3,253 0.00% 4,423,978
2011-01-21 2011-01-19 49.496 94,330 +19,516 0.00% 4,668,989
2011-01-17 2011-01-13 49.881 74,814 +3,253 0.00% 3,731,769
2010-11-22 2010-11-18 52.724 71,561 -7,156 0.00% 3,773,008
2010-11-10 2010-11-08 56.260 78,717 -1,301 0.00% 4,428,603
2010-11-08 2010-11-04 54.185 80,018 +651 0.00% 4,335,747
2010-11-03 2010-11-01 53.800 79,367 -1,302 0.00% 4,269,973
2010-10-29 2010-10-27 53.262 80,669 +1,302 0.00% 4,296,621
2010-10-19 2010-10-15 54.185 79,367 -11,060 0.00% 4,300,473
2010-10-18 2010-10-14 53.877 90,427 -1,952 0.00% 4,871,955
2010-10-14 2010-10-12 51.418 92,379 +9,759 0.00% 4,749,923
2010-10-07 2010-10-05 51.110 82,620 -1,301 0.00% 4,222,737
2010-09-24 2010-09-21 48.267 83,921 -6,506 0.00% 4,050,582
2010-09-17 2010-09-15 47.575 90,427 -1,301 0.00% 4,302,055
2010-09-03 2010-09-01 45.961 91,728 -1,952 0.00% 4,215,900
2010-08-30 2010-08-26 47.114 93,680 -650 0.00% 4,413,616
2010-08-25 2010-08-23 50.880 94,330 +650 0.00% 4,799,489
2010-08-24 2010-08-20 51.264 93,680 +9,759 0.00% 4,802,417
2010-08-17 2010-08-13 51.418 83,921 +1,301 0.00% 4,315,031
2010-08-16 2010-08-12 51.648 82,620 +650 0.00% 4,267,187
2010-08-03 2010-07-30 53.032 81,970 +651 0.00% 4,347,016
2010-07-19 2010-07-15 50.803 81,319 +650 0.00% 4,131,242
2010-07-15 2010-07-13 51.802 80,669 +1,302 0.00% 4,178,821
2010-07-07 2010-07-05 52.109 79,367 -7,807 0.00% 4,135,774
2010-04-30 2010-04-28 56.375 87,174 +1,961 0.00% 4,914,460
2010-04-26 2010-04-22 57.712 85,213 +4,452 0.00% 4,917,808
2010-03-24 2010-03-22 56.768 80,761 +1,271 0.00% 4,584,675
2010-02-23 2010-02-19 53.152 79,490 -1,907 0.00% 4,225,021
2010-02-04 2010-02-02 53.938 81,397 -1,908 0.00% 4,390,381
2010-02-02 2010-01-29 54.488 83,305 +3,815 0.00% 4,539,144
2009-12-07 2009-12-03 62.823 79,490 +636 0.00% 4,993,775
2009-11-02 2009-10-29 57.004 78,854 -6,359 0.00% 4,495,018
2009-10-15 2009-10-13 55.432 85,213 +12,718 0.00% 4,723,508
2009-10-12 2009-10-08 55.746 72,495 -635 0.00% 4,041,327
2009-09-23 2009-09-21 55.746 73,130 -12,719 0.00% 4,076,725
2009-09-02 2009-08-31 51.422 85,849 -3,179 0.00% 4,414,511
2009-08-27 2009-08-25 52.287 89,028 +3,179 0.00% 4,654,981
2009-08-19 2009-08-17 50.478 85,849 -1,272 0.00% 4,333,511
2009-08-11 2009-08-07 52.680 87,121 +636 0.00% 4,589,521
2009-07-31 2009-07-29 53.859 86,485 +636 0.00% 4,658,016
2009-07-29 2009-07-27 54.881 85,849 +636 0.00% 4,711,512
2009-07-24 2009-07-22 52.129 85,213 -3,179 0.00% 4,442,107
2009-07-22 2009-07-20 51.579 88,392 -3,180 0.00% 4,559,177
2009-07-13 2009-07-09 47.962 91,572 +3,180 0.00% 4,391,999
2009-06-25 2009-06-23 43.323 88,392 -3,180 0.00% 3,829,431
2009-06-15 2009-06-11 47.805 91,572 +6,359 0.00% 4,377,599
2009-06-05 2009-06-03 46.861 85,213 -33,068 0.00% 3,993,207
2009-06-03 2009-06-01 47.333 118,281 +25,437 0.00% 5,598,622
2009-06-01 2009-05-27 43.638 92,844 +3,180 0.00% 4,051,506
2009-05-15 2009-05-13 44.188 89,664 +3,815 0.00% 3,962,088
2009-05-14 2009-05-12 44.424 85,849 -636 0.00% 3,813,760
2009-05-12 2009-05-08 45.603 86,485 +2,544 0.00% 3,944,014
2009-05-11 2009-05-07 45.997 83,941 -2,544 0.00% 3,860,999
2009-04-27 2009-04-23 43.009 86,485 +2,544 0.00% 3,719,613
2009-04-23 2009-04-21 44.071 83,941 +826 0.00% 3,699,402
2009-03-25 2009-03-23 40.736 83,115 -1,259 0.00% 3,385,799
2009-03-17 2009-03-13 37.639 84,374 -630 0.00% 3,175,787
2009-03-13 2009-03-11 35.257 85,004 -1,259 0.00% 2,997,000
2009-03-05 2009-03-03 33.351 86,263 +1,889 0.00% 2,876,990
2009-02-06 2009-02-04 34.622 84,374 -1,889 0.00% 2,921,188
2009-02-04 2009-02-02 32.398 86,263 +1,889 0.00% 2,794,790
2009-02-02 2009-01-29 32.954 84,374 -1,889 0.00% 2,780,489
2009-01-23 2009-01-21 32.240 86,263 +1,889 0.00% 2,781,090
2009-01-19 2009-01-15 34.940 84,374 +629 0.00% 2,947,988
2009-01-09 2009-01-07 38.831 83,745 -34,001 0.00% 3,251,863
2008-12-22 2008-12-18 40.498 117,746 -1,260 0.00% 4,768,489
2008-12-09 2008-12-05 34.304 119,006 -1,259 0.00% 4,082,414
2008-11-27 2008-11-25 31.446 120,265 -3,778 0.00% 3,781,803
2008-11-25 2008-11-21 31.191 124,043 +1,889 0.00% 3,869,084
2008-11-24 2008-11-20 30.175 122,154 +1,889 0.00% 3,686,003
2008-11-21 2008-11-19 31.636 120,265 -1,259 0.00% 3,804,723
2008-11-20 2008-11-18 31.763 121,524 +2,518 0.00% 3,859,993
2008-11-18 2008-11-14 34.701 119,006 -1,889 0.00% 4,129,664
2008-11-17 2008-11-13 32.796 120,895 +630 0.00% 3,964,814
2008-11-13 2008-11-11 33.669 120,265 +1,259 0.00% 4,049,203
2008-11-12 2008-11-10 35.734 119,006 -1,259 0.00% 4,252,515
2008-11-10 2008-11-06 31.763 120,265 +1,259 0.00% 3,820,003
2008-11-07 2008-11-05 34.384 119,006 -1,889 0.00% 4,091,864
2008-11-03 2008-10-30 33.828 120,895 -10,074 0.00% 4,089,615
2008-10-29 2008-10-27 26.522 130,969 +2,519 0.00% 3,473,597
2008-10-28 2008-10-24 30.810 128,450 +3,777 0.00% 3,957,585
2008-10-27 2008-10-23 33.987 124,673 +1,260 0.00% 4,237,216
2008-10-24 2008-10-22 35.416 123,413 +5,037 0.00% 4,370,793
2008-10-22 2008-10-20 38.433 118,376 -3,148 0.00% 4,549,603
2008-10-20 2008-10-16 38.036 121,524 +3,148 0.00% 4,622,341
2008-10-16 2008-10-14 42.086 118,376 -6,297 0.00% 4,982,003
2008-10-15 2008-10-13 41.292 124,673 -3,777 0.00% 5,148,020
2008-10-14 2008-10-10 35.575 128,450 +5,037 0.00% 4,569,583
2008-10-10 2008-10-08 40.022 123,413 -2,519 0.00% 4,939,192
2008-09-24 2008-09-22 46.454 125,932 -3,148 0.00% 5,850,007
2008-09-22 2008-09-18 40.498 129,080 -1,259 0.00% 5,227,494
2008-09-18 2008-09-16 42.007 130,339 -630 0.00% 5,475,131
2008-09-10 2008-09-08 46.851 130,969 -1,259 0.00% 6,135,995
2008-09-08 2008-09-04 45.818 132,228 -3,778 0.00% 6,058,480
2008-09-02 2008-08-29 47.407 136,006 -1,260 0.00% 6,447,582
2008-08-29 2008-08-27 47.407 137,266 -18,889 0.00% 6,507,314
2008-08-28 2008-08-26 45.183 156,155 +12,593 0.00% 7,055,578
2008-08-18 2008-08-14 43.992 143,562 -1,889 0.00% 6,315,587
2008-08-13 2008-08-11 45.024 145,451 -136,636 0.00% 6,548,838
2008-08-08 2008-08-05 46.215 282,087 -12,594 0.01% 13,036,785
2008-07-23 2008-07-21 46.930 294,681 -12,593 0.01% 13,829,423
2008-07-21 2008-07-17 44.548 307,274 -6,296 0.01% 13,688,414
2008-07-17 2008-07-15 42.880 313,570 +6,296 0.01% 13,445,988
2008-07-16 2008-07-14 45.263 307,274 +9,445 0.01% 13,908,014
2008-07-15 2008-07-11 45.342 297,829 +3,148 0.01% 13,504,159
2008-07-09 2008-07-07 42.801 294,681 -1,888 0.01% 12,612,621
2008-07-04 2008-07-02 41.848 296,569 +1,888 0.01% 12,410,830
2008-06-16 2008-06-12 45.263 294,681 -5,037 0.01% 13,338,022
2008-06-05 2008-06-03 50.470 299,718 +6,297 0.01% 15,126,907
2008-06-04 2008-06-02 52.083 293,421 +4,424 0.01% 15,282,228
2008-06-03 2008-05-30 50.551 288,997 -3,101 0.01% 14,609,113
2008-05-28 2008-05-26 48.939 292,098 +3,101 0.01% 14,294,871
2008-05-21 2008-05-19 53.615 288,997 -12,403 0.01% 15,494,514
2008-05-16 2008-05-14 53.292 301,400 +6,202 0.01% 16,062,298
2008-05-07 2008-05-05 57.001 295,198 +620 0.01% 16,826,578
2008-05-06 2008-05-02 56.678 294,578 -1,241 0.01% 16,696,237
2008-04-25 2008-04-23 50.470 295,819 -3,100 0.01% 14,930,122
2008-04-24 2008-04-22 49.100 298,919 -621 0.01% 14,676,881
2008-04-09 2008-04-07 49.342 299,540 -3,100 0.01% 14,779,823
2008-04-08 2008-04-03 47.729 302,640 -621 0.01% 14,444,782
2008-04-07 2008-04-02 45.794 303,261 -3,100 0.01% 13,887,621
2008-03-28 2008-03-26 44.182 306,361 +4,961 0.01% 13,535,584
2008-03-25 2008-03-19 43.295 301,400 +1,240 0.01% 13,049,098
2008-03-20 2008-03-18 42.005 300,160 -70,106 0.01% 12,608,212
2008-03-19 2008-03-17 41.441 370,266 +620 0.01% 15,344,047
2008-03-17 2008-03-13 44.585 369,646 +4,341 0.01% 16,480,642
2008-03-07 2008-03-05 46.197 365,305 +620 0.01% 16,876,143
2008-03-06 2008-03-04 46.762 364,685 +6,202 0.01% 17,053,317
2008-03-05 2008-03-03 48.535 358,483 -1,240 0.01% 17,399,150
2008-03-04 2008-02-29 50.712 359,723 -1,241 0.01% 18,242,394
2008-02-29 2008-02-27 50.793 360,964 +3,101 0.01% 18,334,430
2008-02-28 2008-02-26 47.891 357,863 -3,101 0.01% 17,138,240
2008-02-27 2008-02-25 46.923 360,964 +70,107 0.01% 16,937,521
2008-02-21 2008-02-19 50.229 290,857 -1,861 0.01% 14,609,338
2008-02-15 2008-02-13 46.520 292,718 -14,884 0.01% 13,617,212
2008-02-14 2008-02-12 45.794 307,602 -12,403 0.01% 14,086,414
2008-02-12 2008-02-06 47.407 320,005 +1,861 0.01% 15,170,401
2008-02-11 2008-02-04 52.002 318,144 -13,644 0.01% 16,544,225
2008-02-05 2008-02-01 47.568 331,788 -3,101 0.01% 15,782,495
2008-02-01 2008-01-30 46.762 334,889 +13,644 0.01% 15,660,003
2008-01-31 2008-01-29 50.470 321,245 -620 0.01% 16,213,384
2008-01-29 2008-01-25 54.018 321,865 -7,442 0.01% 17,386,474
2008-01-28 2008-01-24 49.825 329,307 -4,342 0.01% 16,407,878
2008-01-25 2008-01-23 51.519 333,649 -16,744 0.01% 17,189,121
2008-01-24 2008-01-22 44.504 350,393 +3,721 0.01% 15,593,998
2008-01-23 2008-01-21 52.970 346,672 +9,302 0.01% 18,363,147
2008-01-22 2008-01-18 58.533 337,370 -13,643 0.01% 19,747,224
2008-01-17 2008-01-15 58.372 351,013 -5,582 0.01% 20,489,188
2008-01-15 2008-01-11 61.677 356,595 +620 0.01% 21,993,769
2008-01-11 2008-01-09 63.612 355,975 +8,683 0.01% 22,644,330
2008-01-08 2008-01-04 63.935 347,292 +63,257 0.01% 22,203,986
2008-01-04 2008-01-02 64.257 284,035 +74,419 0.01% 18,251,273
2008-01-03 2007-12-31 65.063 209,616 -57,337 0.00% 13,638,322
2008-01-02 2007-12-27 65.870 266,953 +9,302 0.01% 17,584,087
2007-12-21 2007-12-19 64.177 257,651 +64,780 0.01% 16,535,140
2007-12-20 2007-12-18 64.015 192,871 +620 0.00% 12,346,686
2007-12-19 2007-12-17 62.887 192,251 +620 0.00% 12,089,997
2007-12-14 2007-12-12 69.498 191,631 +6,202 0.00% 13,317,908
2007-12-13 2007-12-11 70.868 185,429 -620 0.00% 13,141,033
2007-12-11 2007-12-07 70.626 186,049 +34,109 0.00% 13,139,971
2007-12-10 2007-12-06 71.997 151,940 -108,089 0.00% 10,939,225
2007-12-05 2007-12-03 69.095 260,029 -36,996 0.01% 17,966,587
2007-12-03 2007-11-29 68.450 297,025 -9,302 0.01% 20,331,231
2007-11-30 2007-11-28 64.418 306,327 +6,201 0.01% 19,733,087
2007-11-29 2007-11-27 64.499 300,126 +53,635 0.01% 19,357,826
2007-11-28 2007-11-26 66.434 246,491 +79,047 0.01% 16,375,375
2007-11-27 2007-11-23 63.935 167,444 +620 0.00% 10,705,470
2007-11-26 2007-11-22 62.887 166,824 +2,480 0.00% 10,490,981
2007-11-23 2007-11-21 66.031 164,344 +3,721 0.00% 10,851,774
2007-11-22 2007-11-20 70.062 160,623 -32,868 0.00% 11,253,574
2007-11-21 2007-11-19 68.691 193,491 +620 0.00% 13,291,174
2007-11-15 2007-11-13 69.175 192,871 +6,201 0.00% 13,341,885
2007-11-14 2007-11-12 68.530 186,670 -1,240 0.00% 12,792,529
2007-11-13 2007-11-09 71.594 187,910 -119,072 0.00% 13,453,207
2007-11-08 2007-11-06 76.754 306,982 +119,692 0.01% 23,562,037
2007-11-07 2007-11-05 77.076 187,290 -1,240 0.00% 14,435,620
2007-11-06 2007-11-02 80.946 188,530 +3,101 0.00% 15,260,795
2007-11-05 2007-11-01 83.607 185,429 -112,250 0.00% 15,503,130
2007-11-02 2007-10-31 82.962 297,679 +3,101 0.01% 24,695,996
2007-11-01 2007-10-30 83.768 294,578 -3,101 0.01% 24,676,231
2007-10-31 2007-10-29 83.849 297,679 +3,101 0.01% 24,959,996
2007-10-25 2007-10-23 82.720 294,578 +40,310 0.01% 24,367,481
2007-10-24 2007-10-22 80.221 254,268 +621 0.01% 20,397,538
2007-10-23 2007-10-18 82.720 253,647 +9,922 0.01% 20,981,670
2007-10-18 2007-10-16 81.107 243,725 -2,480 0.01% 19,767,923
2007-10-17 2007-10-15 81.591 246,205 -11,784 0.01% 20,088,169
2007-10-16 2007-10-12 80.382 257,989 +6,202 0.01% 20,737,639
2007-10-15 2007-10-11 81.914 251,787 -9,922 0.01% 20,624,811
2007-10-12 2007-10-10 80.301 261,709 -8,063 0.01% 21,015,560
2007-10-11 2007-10-09 79.092 269,772 +1,241 0.01% 21,336,779
2007-10-10 2007-10-08 79.092 268,531 -11,163 0.01% 21,238,626
2007-10-09 2007-10-05 77.963 279,694 -19,225 0.01% 21,805,829
2007-10-08 2007-10-04 73.609 298,919 +12,403 0.01% 22,003,272
2007-10-05 2007-10-03 74.980 286,516 -6,822 0.01% 21,482,994
2007-10-04 2007-10-02 78.044 293,338 -7,442 0.01% 22,893,208
2007-10-03 2007-09-28 71.997 300,780 +3,721 0.01% 21,655,259
2007-10-02 2007-09-27 69.659 297,059 +111,630 0.01% 20,692,808
2007-09-28 2007-09-25 67.160 185,429 -6,202 0.00% 12,453,334
2007-09-27 2007-09-24 64.821 191,631 +19,225 0.00% 12,421,807
2007-09-25 2007-09-21 62.806 172,406 -3,101 0.00% 10,828,114
2007-09-24 2007-09-20 63.209 175,507 -6,201 0.00% 11,093,625
2007-09-21 2007-09-19 63.128 181,708 -6,202 0.00% 11,470,934
2007-09-20 2007-09-18 61.677 187,910 +6,202 0.00% 11,589,756
2007-09-18 2007-09-14 61.274 181,708 -18,605 0.00% 11,133,984
2007-09-13 2007-09-11 59.339 200,313 +12,403 0.00% 11,886,388
2007-09-10 2007-09-06 60.226 187,910 -620 0.00% 11,317,056
2007-09-07 2007-09-05 59.823 188,530 -127,134 0.00% 11,278,396
2007-09-04 2007-08-31 60.710 315,664 +12,403 0.01% 19,163,861
2007-09-03 2007-08-30 59.581 303,261 +6,202 0.01% 18,068,578
2007-08-31 2007-08-29 58.775 297,059 +15,504 0.01% 17,459,557
2007-08-30 2007-08-28 59.903 281,555 +13,024 0.01% 16,866,114
2007-08-29 2007-08-27 56.678 268,531 -5,582 0.01% 15,219,932
2007-08-28 2007-08-24 54.260 274,113 +620 0.01% 14,873,311
2007-08-27 2007-08-23 53.212 273,493 +2,481 0.01% 14,553,020
2007-08-24 2007-08-22 52.244 271,012 -1,240 0.01% 14,158,802
2007-08-23 2007-08-21 50.148 272,252 -21,086 0.01% 13,652,885
2007-08-22 2007-08-20 48.697 293,338 -79,381 0.01% 14,284,605
2007-08-20 2007-08-16 46.117 372,719 +44,652 0.01% 17,188,601
2007-08-17 2007-08-15 48.697 328,067 +25,427 0.01% 15,975,794
2007-08-16 2007-08-14 49.906 302,640 +1,240 0.01% 15,103,582
2007-08-15 2007-08-13 48.777 301,400 +6,202 0.01% 14,701,498
2007-08-14 2007-08-10 48.374 295,198 -11,784 0.01% 14,279,981
2007-08-13 2007-08-09 50.470 306,982 +5,582 0.01% 15,493,524
2007-08-10 2007-08-08 50.632 301,400 +6,822 0.01% 15,260,398
2007-08-08 2007-08-06 49.664 294,578 +6,201 0.01% 14,629,989
2007-08-06 2007-08-02 51.599 288,377 +10,543 0.01% 14,880,022
2007-08-03 2007-08-01 52.244 277,834 -12,403 0.01% 14,515,211
2007-08-02 2007-07-31 54.582 290,237 +7,442 0.01% 15,841,796
2007-08-01 2007-07-30 53.373 282,795 -27,908 0.01% 15,093,595
2007-07-31 2007-07-27 51.680 310,703 +50,234 0.01% 16,057,075
2007-07-30 2007-07-26 53.534 260,469 -9,303 0.01% 13,943,991
2007-07-27 2007-07-25 52.809 269,772 -6,201 0.01% 14,246,269
2007-07-26 2007-07-24 52.325 275,973 -6,822 0.01% 14,440,235
2007-07-25 2007-07-23 50.632 282,795 +9,923 0.01% 14,318,395
2007-07-24 2007-07-20 50.067 272,872 +9,302 0.01% 13,661,977
2007-07-23 2007-07-19 48.777 263,570 +13,023 0.01% 12,856,250
2007-07-20 2007-07-18 49.261 250,547 -6,201 0.01% 12,342,223
2007-07-18 2007-07-16 49.584 256,748 -6,822 0.01% 12,730,491
2007-07-16 2007-07-12 49.100 263,570 -5,581 0.01% 12,941,250
2007-07-13 2007-07-11 48.616 269,151 +6,201 0.01% 13,085,077
2007-07-12 2007-07-10 49.584 262,950 +43,412 0.01% 13,038,009
2007-07-11 2007-07-09 49.261 219,538 -10,543 0.00% 10,814,685
2007-07-10 2007-07-06 46.359 230,081 -3,101 0.00% 10,666,245
2007-07-09 2007-07-05 46.197 233,182 -3,721 0.01% 10,772,404
2007-07-06 2007-07-04 46.762 236,903 +2,481 0.01% 11,078,004
2007-06-28 2007-06-26 45.633 234,422 +12,403 0.01% 10,697,389
2007-06-27 2007-06-25 46.348 222,019 +11,783 0.00% 10,290,201
2007-06-26 2007-06-22 46.915 210,236 0.00% 9,863,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top