History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 10,139,648 | +0 | 0.14% | 223,680,635 |
| 2025-10-13 | 2025-10-09 | 21.860 | 10,139,648 | +0 | 0.14% | 221,652,705 |
| 2025-10-10 | 2025-10-08 | 22.043 | 10,139,648 | +0 | 0.14% | 223,512,186 |
| 2025-10-09 | 2025-10-06 | 22.124 | 10,139,648 | +110,863 | 0.14% | 224,333,167 |
| 2025-10-06 | 2025-10-02 | 22.367 | 10,028,785 | +1,165 | 0.14% | 224,316,410 |
| 2025-10-03 | 2025-09-30 | 22.367 | 10,027,620 | -93,865 | 0.14% | 224,290,352 |
| 2025-10-02 | 2025-09-29 | 22.489 | 10,121,485 | -5,928 | 0.14% | 227,619,121 |
| 2025-09-29 | 2025-09-25 | 21.517 | 10,127,413 | -15,272 | 0.14% | 217,912,545 |
| 2025-09-22 | 2025-09-18 | 22.570 | 10,142,685 | +1,295 | 0.14% | 228,917,109 |
| 2025-09-18 | 2025-09-16 | 22.630 | 10,141,390 | +9,456 | 0.14% | 229,503,723 |
| 2025-09-17 | 2025-09-15 | 23.197 | 10,131,934 | -5,928 | 0.14% | 235,032,228 |
| 2025-09-16 | 2025-09-12 | 23.521 | 10,137,862 | -16,659 | 0.14% | 238,453,088 |
| 2025-09-15 | 2025-09-11 | 23.440 | 10,154,521 | -10,453 | 0.14% | 238,022,739 |
| 2025-09-12 | 2025-09-10 | 23.400 | 10,164,974 | -15,809 | 0.14% | 237,856,242 |
| 2025-09-11 | 2025-09-09 | 22.975 | 10,180,783 | -12,469 | 0.14% | 233,898,529 |
| 2025-09-08 | 2025-09-04 | 22.671 | 10,193,252 | -171,789 | 0.14% | 231,090,042 |
| 2025-09-05 | 2025-09-03 | 23.440 | 10,365,041 | +988,052 | 0.14% | 242,957,344 |
| 2025-09-04 | 2025-09-02 | 23.622 | 9,376,989 | -2,468 | 0.13% | 221,505,600 |
| 2025-09-03 | 2025-09-01 | 23.946 | 9,379,457 | -6,936 | 0.13% | 224,601,622 |
| 2025-09-02 | 2025-08-29 | 24.310 | 9,386,393 | -16,658 | 0.13% | 228,187,678 |
| 2025-08-29 | 2025-08-27 | 24.169 | 9,403,051 | -21,737 | 0.13% | 227,260,295 |
| 2025-08-28 | 2025-08-26 | 24.978 | 9,424,788 | -12,470 | 0.13% | 235,416,662 |
| 2025-08-27 | 2025-08-25 | 25.039 | 9,437,258 | -13,943 | 0.13% | 236,301,226 |
| 2025-08-25 | 2025-08-21 | 24.918 | 9,451,201 | -4,120 | 0.13% | 235,502,488 |
| 2025-08-20 | 2025-08-18 | 25.363 | 9,455,321 | -5,928 | 0.13% | 239,815,802 |
| 2025-08-19 | 2025-08-15 | 24.655 | 9,461,249 | -16,659 | 0.13% | 233,263,189 |
| 2025-08-18 | 2025-08-14 | 23.906 | 9,477,908 | -98,805 | 0.13% | 226,575,441 |
| 2025-08-15 | 2025-08-13 | 23.076 | 9,576,713 | -31,618 | 0.13% | 220,989,567 |
| 2025-08-14 | 2025-08-12 | 22.914 | 9,608,331 | -12,469 | 0.13% | 220,163,251 |
| 2025-08-13 | 2025-08-11 | 22.226 | 9,620,800 | -7,727 | 0.13% | 213,827,705 |
| 2025-08-11 | 2025-08-07 | 23.116 | 9,628,527 | -19,929 | 0.13% | 222,575,011 |
| 2025-08-08 | 2025-08-06 | 22.954 | 9,648,456 | -15,808 | 0.13% | 221,473,272 |
| 2025-08-06 | 2025-08-04 | 22.529 | 9,664,264 | -13,525 | 0.13% | 217,728,057 |
| 2025-08-05 | 2025-08-01 | 22.418 | 9,677,789 | -75,941 | 0.13% | 216,955,334 |
| 2025-08-01 | 2025-07-30 | 23.531 | 9,753,730 | -31,618 | 0.13% | 229,516,619 |
| 2025-07-31 | 2025-07-29 | 23.177 | 9,785,348 | +975,582 | 0.13% | 226,794,339 |
| 2025-07-30 | 2025-07-28 | 23.430 | 8,809,766 | -1,482,077 | 0.12% | 206,412,417 |
| 2025-07-29 | 2025-07-25 | 23.025 | 10,291,843 | -1,091 | 0.14% | 236,970,893 |
| 2025-07-28 | 2025-07-24 | 22.620 | 10,292,934 | -1,056,571 | 0.14% | 232,829,051 |
| 2025-07-25 | 2025-07-23 | 21.912 | 11,349,505 | -509,834 | 0.15% | 248,688,254 |
| 2025-07-24 | 2025-07-22 | 21.203 | 11,859,339 | -9,881 | 0.16% | 251,457,714 |
| 2025-07-23 | 2025-07-21 | 20.343 | 11,869,220 | -45,450 | 0.16% | 241,456,382 |
| 2025-07-22 | 2025-07-18 | 19.898 | 11,914,670 | -16,659 | 0.16% | 237,075,122 |
| 2025-07-18 | 2025-07-16 | 18.906 | 11,931,329 | -31,617 | 0.16% | 225,572,496 |
| 2025-07-17 | 2025-07-15 | 19.007 | 11,962,946 | -11,223 | 0.16% | 227,381,005 |
| 2025-07-15 | 2025-07-11 | 19.088 | 11,974,169 | -4,772 | 0.16% | 228,563,840 |
| 2025-07-14 | 2025-07-10 | 18.805 | 11,978,941 | -14,228 | 0.16% | 225,260,263 |
| 2025-07-11 | 2025-07-09 | 18.278 | 11,993,169 | -14,228 | 0.16% | 219,215,951 |
| 2025-07-09 | 2025-07-07 | 18.481 | 12,007,397 | -19,030 | 0.16% | 221,906,536 |
| 2025-07-08 | 2025-07-04 | 18.683 | 12,026,427 | -20,138 | 0.16% | 224,692,599 |
| 2025-07-04 | 2025-07-02 | 18.683 | 12,046,565 | -40,925 | 0.16% | 225,068,842 |
| 2025-07-03 | 2025-06-30 | 19.580 | 12,087,490 | -69,164 | 0.16% | 236,673,701 |
| 2025-07-02 | 2025-06-27 | 19.705 | 12,156,654 | +292,351 | 0.17% | 239,544,037 |
| 2025-06-30 | 2025-06-26 | 20.308 | 11,864,303 | -15,395 | 0.17% | 240,934,928 |
| 2025-06-27 | 2025-06-25 | 20.682 | 11,879,698 | -986,651 | 0.17% | 245,692,247 |
| 2025-06-25 | 2025-06-23 | 19.289 | 12,866,349 | -20,303 | 0.18% | 248,179,711 |
| 2025-06-24 | 2025-06-20 | 19.310 | 12,886,652 | -16,223 | 0.18% | 248,839,194 |
| 2025-06-20 | 2025-06-18 | 18.936 | 12,902,875 | -78,900 | 0.18% | 244,324,961 |
| 2025-06-19 | 2025-06-17 | 19.289 | 12,981,775 | -12,143 | 0.18% | 250,406,170 |
| 2025-06-16 | 2025-06-12 | 18.665 | 12,993,918 | -15,396 | 0.18% | 242,537,798 |
| 2025-06-13 | 2025-06-11 | 18.499 | 13,009,314 | -15,395 | 0.18% | 240,661,918 |
| 2025-06-12 | 2025-06-10 | 17.689 | 13,024,709 | -48,110 | 0.18% | 230,388,374 |
| 2025-06-11 | 2025-06-09 | 17.647 | 13,072,819 | -9,045 | 0.18% | 230,695,918 |
| 2025-06-10 | 2025-06-06 | 17.335 | 13,081,864 | -16,222 | 0.18% | 226,776,815 |
| 2025-06-09 | 2025-06-05 | 17.398 | 13,098,086 | +4,811 | 0.18% | 227,874,782 |
| 2025-06-06 | 2025-06-04 | 17.023 | 13,093,275 | -23,190 | 0.18% | 222,892,350 |
| 2025-06-05 | 2025-06-03 | 16.712 | 13,116,465 | -12,143 | 0.18% | 219,197,615 |
| 2025-06-04 | 2025-06-02 | 16.483 | 13,128,608 | +24,056 | 0.18% | 216,398,796 |
| 2025-06-02 | 2025-05-29 | 16.795 | 13,104,552 | -963 | 0.18% | 220,088,074 |
| 2025-05-30 | 2025-05-28 | 16.670 | 13,105,515 | -111,615 | 0.18% | 218,469,810 |
| 2025-05-28 | 2025-05-26 | 16.317 | 13,217,130 | -17,705 | 0.18% | 215,660,094 |
| 2025-05-27 | 2025-05-23 | 16.379 | 13,234,835 | -16,223 | 0.18% | 216,774,264 |
| 2025-05-23 | 2025-05-21 | 16.317 | 13,251,058 | -30,790 | 0.19% | 216,213,687 |
| 2025-05-22 | 2025-05-20 | 16.337 | 13,281,848 | -12,143 | 0.19% | 216,992,150 |
| 2025-05-21 | 2025-05-19 | 16.192 | 13,293,991 | -338 | 0.19% | 215,256,269 |
| 2025-05-20 | 2025-05-16 | 16.317 | 13,294,329 | -324 | 0.19% | 216,919,727 |
| 2025-05-19 | 2025-05-15 | 16.587 | 13,294,653 | -96,990 | 0.19% | 220,517,403 |
| 2025-05-16 | 2025-05-14 | 16.899 | 13,391,643 | -64,978 | 0.19% | 226,301,473 |
| 2025-05-14 | 2025-05-12 | 16.254 | 13,456,621 | -9,834 | 0.19% | 218,728,687 |
| 2025-05-13 | 2025-05-09 | 15.485 | 13,466,455 | -3,741 | 0.19% | 208,531,913 |
| 2025-05-12 | 2025-05-08 | 15.652 | 13,470,196 | +9,238 | 0.19% | 210,829,735 |
| 2025-05-09 | 2025-05-07 | 15.381 | 13,460,958 | -11,162 | 0.19% | 207,047,819 |
| 2025-05-08 | 2025-05-06 | 15.153 | 13,472,120 | -9,714 | 0.19% | 204,139,216 |
| 2025-05-07 | 2025-05-02 | 15.070 | 13,481,834 | -8,564 | 0.19% | 203,165,496 |
| 2025-05-06 | 2025-04-30 | 14.758 | 13,490,398 | -12,316 | 0.19% | 199,088,458 |
| 2025-05-02 | 2025-04-29 | 14.529 | 13,502,714 | +11,546 | 0.19% | 196,182,930 |
| 2025-04-30 | 2025-04-28 | 14.446 | 13,491,168 | -4,926 | 0.19% | 194,893,487 |
| 2025-04-29 | 2025-04-25 | 14.550 | 13,496,094 | -497 | 0.19% | 196,367,271 |
| 2025-04-28 | 2025-04-24 | 14.550 | 13,496,591 | +9,237 | 0.19% | 196,374,503 |
| 2025-04-25 | 2025-04-23 | 14.675 | 13,487,354 | -210,391 | 0.19% | 197,922,163 |
| 2025-04-24 | 2025-04-22 | 14.404 | 13,697,745 | +15,200 | 0.19% | 197,308,267 |
| 2025-04-23 | 2025-04-17 | 14.217 | 13,682,545 | -13,856 | 0.19% | 194,529,718 |
| 2025-04-22 | 2025-04-16 | 14.051 | 13,696,401 | -38,554 | 0.19% | 192,449,209 |
| 2025-04-16 | 2025-04-14 | 14.197 | 13,734,955 | -17,942 | 0.19% | 194,989,361 |
| 2025-04-15 | 2025-04-11 | 13.781 | 13,752,897 | -153 | 0.19% | 189,526,826 |
| 2025-04-14 | 2025-04-10 | 13.698 | 13,753,050 | +10,392 | 0.19% | 188,385,472 |
| 2025-04-11 | 2025-04-09 | 13.594 | 13,742,658 | -62,917 | 0.19% | 186,814,877 |
| 2025-04-10 | 2025-04-08 | 13.407 | 13,805,575 | -9,714 | 0.19% | 185,087,541 |
| 2025-04-09 | 2025-04-07 | 13.220 | 13,815,289 | -117,173 | 0.19% | 182,633,340 |
| 2025-04-08 | 2025-04-03 | 15.797 | 13,932,462 | -15,396 | 0.19% | 220,092,088 |
| 2025-04-07 | 2025-04-02 | 16.192 | 13,947,858 | -33,215 | 0.19% | 225,843,682 |
| 2025-04-02 | 2025-03-31 | 15.589 | 13,981,073 | -182,318 | 0.20% | 217,953,947 |
| 2025-04-01 | 2025-03-28 | 15.839 | 14,163,391 | -16,223 | 0.20% | 224,328,879 |
| 2025-03-31 | 2025-03-27 | 16.109 | 14,179,614 | -17,964 | 0.20% | 228,417,347 |
| 2025-03-28 | 2025-03-26 | 16.213 | 14,197,578 | -72,474 | 0.20% | 230,182,253 |
| 2025-03-27 | 2025-03-25 | 16.275 | 14,270,052 | -12,143 | 0.20% | 232,247,094 |
| 2025-03-26 | 2025-03-24 | 16.774 | 14,282,195 | -30,405 | 0.20% | 239,569,466 |
| 2025-03-25 | 2025-03-21 | 16.525 | 14,312,600 | -3,503 | 0.20% | 236,509,524 |
| 2025-03-24 | 2025-03-20 | 16.608 | 14,316,103 | -15,395 | 0.20% | 237,757,686 |
| 2025-03-21 | 2025-03-19 | 17.647 | 14,331,498 | -33,215 | 0.20% | 252,907,815 |
| 2025-03-19 | 2025-03-17 | 17.231 | 14,364,713 | -86,098 | 0.20% | 247,522,370 |
| 2025-03-18 | 2025-03-14 | 17.169 | 14,450,811 | +16,685 | 0.20% | 248,104,842 |
| 2025-03-17 | 2025-03-13 | 16.150 | 14,434,126 | -6,418 | 0.20% | 233,117,288 |
| 2025-03-14 | 2025-03-12 | 16.192 | 14,440,544 | -89,004 | 0.20% | 233,821,253 |
| 2025-03-13 | 2025-03-11 | 16.296 | 14,529,548 | +2,290 | 0.20% | 236,772,434 |
| 2025-03-12 | 2025-03-10 | 16.462 | 14,527,258 | -30,406 | 0.20% | 239,150,780 |
| 2025-03-11 | 2025-03-07 | 16.566 | 14,557,664 | -3,502 | 0.20% | 241,164,281 |
| 2025-03-10 | 2025-03-06 | 16.670 | 14,561,166 | -40,990 | 0.20% | 242,735,609 |
| 2025-03-07 | 2025-03-05 | 15.963 | 14,602,156 | -418,097 | 0.20% | 233,099,410 |
| 2025-03-05 | 2025-03-03 | 15.548 | 15,020,253 | -20,668 | 0.21% | 233,529,536 |
| 2025-03-04 | 2025-02-28 | 15.527 | 15,040,921 | -4,676 | 0.21% | 233,538,240 |
| 2025-03-03 | 2025-02-27 | 16.400 | 15,045,597 | -17,965 | 0.21% | 246,745,590 |
| 2025-02-28 | 2025-02-26 | 16.525 | 15,063,562 | -88,253 | 0.21% | 248,918,846 |
| 2025-02-27 | 2025-02-25 | 15.880 | 15,151,815 | -93,930 | 0.21% | 240,614,053 |
| 2025-02-26 | 2025-02-24 | 16.400 | 15,245,745 | -10,007 | 0.21% | 250,027,988 |
| 2025-02-25 | 2025-02-21 | 15.797 | 15,255,752 | -3,503 | 0.21% | 240,996,194 |
| 2025-02-24 | 2025-02-20 | 15.215 | 15,259,255 | -103,520 | 0.21% | 232,170,685 |
| 2025-02-21 | 2025-02-19 | 15.568 | 15,362,775 | -33,216 | 0.21% | 239,174,271 |
| 2025-02-19 | 2025-02-17 | 16.005 | 15,395,991 | -32,214 | 0.22% | 246,411,711 |
| 2025-02-18 | 2025-02-14 | 16.192 | 15,428,205 | +6,183 | 0.22% | 249,813,457 |
| 2025-02-17 | 2025-02-13 | 15.340 | 15,422,022 | -12,316 | 0.22% | 236,570,535 |
| 2025-02-14 | 2025-02-12 | 15.901 | 15,434,338 | -35,721 | 0.22% | 245,421,391 |
| 2025-02-13 | 2025-02-11 | 15.381 | 15,470,059 | +9,685 | 0.22% | 237,950,521 |
| 2025-02-12 | 2025-02-10 | 15.735 | 15,460,374 | -17,050 | 0.22% | 243,264,562 |
| 2025-02-11 | 2025-02-07 | 15.631 | 15,477,424 | +5,631 | 0.22% | 241,924,299 |
| 2025-02-10 | 2025-02-06 | 15.402 | 15,471,793 | -10,777 | 0.22% | 238,298,784 |
| 2025-02-07 | 2025-02-05 | 15.007 | 15,482,570 | -23,250 | 0.22% | 232,350,291 |
| 2025-02-06 | 2025-02-04 | 15.319 | 15,505,820 | +29,636 | 0.22% | 237,533,680 |
| 2025-02-05 | 2025-02-03 | 14.779 | 15,476,184 | -112,153 | 0.22% | 228,715,952 |
| 2025-02-04 | 2025-01-28 | 14.945 | 15,588,337 | +13,289 | 0.22% | 232,965,520 |
| 2025-02-03 | 2025-01-24 | 15.049 | 15,575,048 | -577 | 0.22% | 234,385,603 |
| 2025-01-27 | 2025-01-23 | 14.592 | 15,575,625 | -15,396 | 0.22% | 227,271,807 |
| 2025-01-24 | 2025-01-22 | 14.238 | 15,591,021 | -37,064 | 0.22% | 221,987,285 |
| 2025-01-23 | 2025-01-21 | 14.550 | 15,628,085 | +7,506 | 0.22% | 227,387,599 |
| 2025-01-22 | 2025-01-20 | 14.321 | 15,620,579 | +27,442 | 0.22% | 223,706,870 |
| 2025-01-21 | 2025-01-17 | 14.217 | 15,593,137 | -25,940 | 0.22% | 221,693,300 |
| 2025-01-20 | 2025-01-16 | 13.989 | 15,619,077 | -30,791 | 0.22% | 218,490,924 |
| 2025-01-17 | 2025-01-15 | 13.739 | 15,649,868 | -50,600 | 0.22% | 215,018,144 |
| 2025-01-16 | 2025-01-14 | 13.802 | 15,700,468 | +3,882 | 0.22% | 216,692,384 |
| 2025-01-14 | 2025-01-10 | 13.615 | 15,696,586 | +5,184 | 0.22% | 213,702,437 |
| 2025-01-13 | 2025-01-09 | 14.238 | 15,691,402 | -12,316 | 0.22% | 223,416,524 |
| 2025-01-10 | 2025-01-08 | 14.384 | 15,703,718 | -34,027 | 0.22% | 225,876,762 |
| 2025-01-09 | 2025-01-07 | 14.529 | 15,737,745 | -10,777 | 0.22% | 228,656,026 |
| 2025-01-08 | 2025-01-06 | 14.529 | 15,748,522 | -14,467 | 0.22% | 228,812,606 |
| 2025-01-07 | 2025-01-03 | 14.592 | 15,762,989 | -31,246 | 0.22% | 230,005,730 |
| 2025-01-06 | 2025-01-02 | 14.529 | 15,794,235 | -69,910 | 0.22% | 229,476,777 |
| 2025-01-03 | 2024-12-31 | 15.257 | 15,864,145 | +1,832 | 0.22% | 242,033,623 |
| 2025-01-02 | 2024-12-27 | 15.277 | 15,862,313 | -62,466 | 0.22% | 242,335,381 |
| 2024-12-30 | 2024-12-24 | 15.444 | 15,924,779 | -47,610 | 0.22% | 245,937,752 |
| 2024-12-27 | 2024-12-20 | 15.090 | 15,972,389 | -44,637 | 0.22% | 241,029,095 |
| 2024-12-23 | 2024-12-19 | 15.111 | 16,017,026 | -30,790 | 0.22% | 242,035,607 |
| 2024-12-20 | 2024-12-18 | 15.340 | 16,047,816 | -72,473 | 0.22% | 246,170,081 |
| 2024-12-19 | 2024-12-17 | 15.132 | 16,120,289 | +2,290 | 0.23% | 243,931,100 |
| 2024-12-18 | 2024-12-16 | 15.194 | 16,117,999 | -19,244 | 0.23% | 244,901,515 |
| 2024-12-16 | 2024-12-12 | 16.213 | 16,137,243 | -21,914 | 0.23% | 261,629,621 |
| 2024-12-13 | 2024-12-11 | 16.005 | 16,159,157 | -48,610 | 0.23% | 258,626,127 |
| 2024-12-12 | 2024-12-10 | 16.317 | 16,207,767 | -15,395 | 0.23% | 264,457,454 |
| 2024-12-11 | 2024-12-09 | 16.857 | 16,223,162 | -1,564,885 | 0.23% | 273,476,070 |
| 2024-12-10 | 2024-12-06 | 15.984 | 17,788,047 | -44,637 | 0.25% | 284,326,657 |
| 2024-12-09 | 2024-12-05 | 15.568 | 17,832,684 | -30,790 | 0.25% | 277,626,874 |
| 2024-12-06 | 2024-12-04 | 15.776 | 17,863,474 | -72,474 | 0.25% | 281,819,259 |
| 2024-12-05 | 2024-12-03 | 15.839 | 17,935,948 | +11,913 | 0.25% | 284,081,059 |
| 2024-12-04 | 2024-12-02 | 15.506 | 17,924,035 | -19,245 | 0.25% | 277,931,379 |
| 2024-12-02 | 2024-11-28 | 15.153 | 17,943,280 | -15,395 | 0.25% | 271,889,436 |
| 2024-11-29 | 2024-11-27 | 15.381 | 17,958,675 | -48,610 | 0.25% | 276,228,816 |
| 2024-11-28 | 2024-11-26 | 14.841 | 18,007,285 | -15,396 | 0.25% | 267,244,897 |
| 2024-11-27 | 2024-11-25 | 14.862 | 18,022,681 | -32,214 | 0.25% | 267,848,001 |
| 2024-11-26 | 2024-11-22 | 15.028 | 18,054,895 | -44,637 | 0.25% | 271,329,013 |
| 2024-11-25 | 2024-11-21 | 16.171 | 18,099,532 | -30,790 | 0.25% | 292,691,367 |
| 2024-11-22 | 2024-11-20 | 16.254 | 18,130,322 | -72,474 | 0.25% | 294,696,679 |
| 2024-11-21 | 2024-11-19 | 16.213 | 18,202,796 | -12,143 | 0.25% | 295,117,984 |
| 2024-11-20 | 2024-11-18 | 16.171 | 18,214,939 | -19,244 | 0.25% | 294,557,638 |
| 2024-11-18 | 2024-11-14 | 16.379 | 18,234,183 | -15,395 | 0.25% | 298,658,925 |
| 2024-11-15 | 2024-11-13 | 16.504 | 18,249,578 | +336,271 | 0.25% | 301,187,054 |
| 2024-11-14 | 2024-11-12 | 16.296 | 17,913,307 | -17,867 | 0.25% | 291,913,919 |
| 2024-11-13 | 2024-11-11 | 17.356 | 17,931,174 | -32,215 | 0.25% | 311,213,316 |
| 2024-11-12 | 2024-11-08 | 18.083 | 17,963,389 | -45,938 | 0.25% | 324,840,745 |
| 2024-11-11 | 2024-11-07 | 18.520 | 18,009,327 | -78,901 | 0.25% | 333,532,500 |
| 2024-11-08 | 2024-11-06 | 17.044 | 18,088,228 | -41,683 | 0.25% | 308,299,519 |
| 2024-11-07 | 2024-11-05 | 17.751 | 18,129,911 | +7,102 | 0.25% | 321,822,581 |
| 2024-11-06 | 2024-11-04 | 17.336 | 18,122,809 | -19,245 | 0.25% | 314,181,239 |
| 2024-11-05 | 2024-11-01 | 17.294 | 18,142,054 | +802,897 | 0.25% | 313,750,562 |
| 2024-11-04 | 2024-10-31 | 17.378 | 17,339,157 | -94,866 | 0.25% | 301,326,153 |
| 2024-11-01 | 2024-10-30 | 17.231 | 17,434,023 | -200,576 | 0.25% | 300,404,074 |
| 2024-10-31 | 2024-10-29 | 17.715 | 17,634,599 | -15,192 | 0.25% | 312,403,927 |
| 2024-10-30 | 2024-10-28 | 17.526 | 17,649,791 | -31,787 | 0.25% | 309,326,974 |
| 2024-10-29 | 2024-10-25 | 17.715 | 17,681,578 | -39,641 | 0.25% | 313,236,179 |
| 2024-10-28 | 2024-10-24 | 17.715 | 17,721,219 | +6,366,253 | 0.25% | 313,938,435 |
| 2024-10-25 | 2024-10-23 | 17.884 | 11,354,966 | -64,362 | 0.16% | 203,071,244 |
| 2024-10-24 | 2024-10-22 | 17.252 | 11,419,328 | +6,307 | 0.16% | 197,005,953 |
| 2024-10-23 | 2024-10-21 | 17.357 | 11,413,021 | +7,071 | 0.16% | 198,099,203 |
| 2024-10-21 | 2024-10-17 | 16.473 | 11,405,950 | -13,672 | 0.16% | 187,885,436 |
| 2024-10-18 | 2024-10-16 | 16.409 | 11,419,622 | -51,715 | 0.16% | 187,388,997 |
| 2024-10-17 | 2024-10-15 | 16.430 | 11,471,337 | -12,153 | 0.16% | 188,479,248 |
| 2024-10-16 | 2024-10-14 | 17.273 | 11,483,490 | -67,640 | 0.16% | 198,354,770 |
| 2024-10-15 | 2024-10-10 | 17.336 | 11,551,130 | -27,345 | 0.16% | 200,253,081 |
| 2024-10-14 | 2024-10-09 | 16.557 | 11,578,475 | -86,653 | 0.16% | 191,702,955 |
| 2024-10-10 | 2024-10-08 | 17.126 | 11,665,128 | +83,571 | 0.17% | 199,772,155 |
| 2024-10-09 | 2024-10-07 | 21.644 | 11,581,557 | +47,158 | 0.16% | 250,670,761 |
| 2024-10-08 | 2024-10-04 | 19.253 | 11,534,399 | +45,528 | 0.16% | 222,073,157 |
| 2024-10-07 | 2024-10-03 | 17.842 | 11,488,871 | -13,672 | 0.16% | 204,981,970 |
| 2024-10-04 | 2024-10-02 | 18.052 | 11,502,543 | +10,619 | 0.16% | 207,648,877 |
| 2024-10-03 | 2024-09-30 | 16.452 | 11,491,924 | -224,455 | 0.16% | 189,059,576 |
| 2024-10-02 | 2024-09-27 | 15.483 | 11,716,379 | -247,617 | 0.17% | 181,399,318 |
| 2024-09-30 | 2024-09-26 | 14.724 | 11,963,996 | -25,065 | 0.17% | 176,160,419 |
| 2024-09-27 | 2024-09-25 | 14.029 | 11,989,061 | -61,806 | 0.17% | 168,195,472 |
| 2024-09-26 | 2024-09-24 | 13.734 | 12,050,867 | +42,176 | 0.17% | 165,508,685 |
| 2024-09-25 | 2024-09-23 | 12.849 | 12,008,691 | -6,836 | 0.17% | 154,305,144 |
| 2024-09-24 | 2024-09-20 | 12.639 | 12,015,527 | +5,605 | 0.17% | 151,861,951 |
| 2024-09-23 | 2024-09-19 | 12.555 | 12,009,922 | -47,207 | 0.17% | 150,779,169 |
| 2024-09-20 | 2024-09-17 | 12.218 | 12,057,129 | -11,773 | 0.17% | 147,308,159 |
| 2024-09-19 | 2024-09-16 | 12.028 | 12,068,902 | -13,084 | 0.17% | 145,163,947 |
| 2024-09-17 | 2024-09-13 | 11.965 | 12,081,986 | +50,322 | 0.17% | 144,557,811 |
| 2024-09-16 | 2024-09-12 | 11.712 | 12,031,664 | -15,192 | 0.17% | 140,914,404 |
| 2024-09-13 | 2024-09-11 | 11.670 | 12,046,856 | -35,471 | 0.17% | 140,584,805 |
| 2024-09-12 | 2024-09-10 | 11.733 | 12,082,327 | +11,393 | 0.17% | 141,762,277 |
| 2024-09-11 | 2024-09-09 | 11.817 | 12,070,934 | -4,519 | 0.17% | 142,645,684 |
| 2024-09-09 | 2024-09-04 | 11.986 | 12,075,453 | -46,328 | 0.17% | 144,734,011 |
| 2024-09-05 | 2024-09-03 | 12.344 | 12,121,781 | -3,798 | 0.17% | 149,630,094 |
| 2024-09-04 | 2024-09-02 | 12.407 | 12,125,579 | -9,650 | 0.17% | 150,443,241 |
| 2024-09-03 | 2024-08-30 | 12.449 | 12,135,229 | +53,739 | 0.17% | 151,074,219 |
| 2024-09-02 | 2024-08-29 | 11.796 | 12,081,490 | -5,697 | 0.17% | 142,515,935 |
| 2024-08-30 | 2024-08-28 | 11.754 | 12,087,187 | -54,461 | 0.17% | 142,073,912 |
| 2024-08-29 | 2024-08-27 | 11.754 | 12,141,648 | +11,394 | 0.17% | 142,714,052 |
| 2024-08-28 | 2024-08-26 | 11.607 | 12,130,254 | +13,292 | 0.17% | 140,791,486 |
| 2024-08-27 | 2024-08-23 | 11.480 | 12,116,962 | +6,229 | 0.17% | 139,105,771 |
| 2024-08-26 | 2024-08-22 | 11.249 | 12,110,733 | -7,596 | 0.17% | 136,228,065 |
| 2024-08-23 | 2024-08-21 | 11.249 | 12,118,329 | -25,502 | 0.17% | 136,313,509 |
| 2024-08-22 | 2024-08-20 | 11.270 | 12,143,831 | -47,473 | 0.17% | 136,856,175 |
| 2024-08-21 | 2024-08-19 | 11.354 | 12,191,304 | +3,475 | 0.17% | 138,418,400 |
| 2024-08-20 | 2024-08-16 | 11.227 | 12,187,829 | +57,537 | 0.17% | 136,838,549 |
| 2024-08-19 | 2024-08-15 | 10.975 | 12,130,292 | -5,317 | 0.17% | 133,126,305 |
| 2024-08-16 | 2024-08-14 | 10.848 | 12,135,609 | -37,371 | 0.17% | 131,650,861 |
| 2024-08-15 | 2024-08-13 | 10.954 | 12,172,980 | +11,394 | 0.17% | 133,338,373 |
| 2024-08-14 | 2024-08-12 | 10.933 | 12,161,586 | -23,737 | 0.17% | 132,957,388 |
| 2024-08-13 | 2024-08-09 | 10.869 | 12,185,323 | +6,229 | 0.17% | 132,446,854 |
| 2024-08-12 | 2024-08-08 | 10.785 | 12,179,094 | -71,747 | 0.17% | 131,352,954 |
| 2024-08-09 | 2024-08-07 | 10.827 | 12,250,841 | -252,352 | 0.17% | 132,642,874 |
| 2024-08-08 | 2024-08-06 | 10.638 | 12,503,193 | -9,495 | 0.18% | 133,004,769 |
| 2024-08-07 | 2024-08-05 | 11.143 | 12,512,688 | +44,872 | 0.18% | 139,431,593 |
| 2024-08-06 | 2024-08-02 | 11.101 | 12,467,816 | +53,359 | 0.18% | 138,406,313 |
| 2024-08-05 | 2024-08-01 | 11.375 | 12,414,457 | -10,634 | 0.18% | 141,213,556 |
| 2024-08-02 | 2024-07-31 | 11.438 | 12,425,091 | -46,865 | 0.18% | 142,119,708 |
| 2024-08-01 | 2024-07-30 | 11.017 | 12,471,956 | +11,394 | 0.18% | 137,401,400 |
| 2024-07-31 | 2024-07-29 | 11.185 | 12,460,562 | +11,393 | 0.18% | 139,375,697 |
| 2024-07-30 | 2024-07-26 | 11.101 | 12,449,169 | +11,394 | 0.18% | 138,199,311 |
| 2024-07-26 | 2024-07-24 | 11.291 | 12,437,775 | -16,206 | 0.18% | 140,430,805 |
| 2024-07-25 | 2024-07-23 | 11.438 | 12,453,981 | -3,798 | 0.18% | 142,450,156 |
| 2024-07-24 | 2024-07-22 | 11.565 | 12,457,779 | -17,246 | 0.18% | 144,068,113 |
| 2024-07-23 | 2024-07-19 | 11.586 | 12,475,025 | +51,081 | 0.18% | 144,530,337 |
| 2024-07-22 | 2024-07-18 | 11.796 | 12,423,944 | -11,393 | 0.18% | 146,555,598 |
| 2024-07-19 | 2024-07-17 | 11.712 | 12,435,337 | -46,865 | 0.18% | 145,642,207 |
| 2024-07-18 | 2024-07-16 | 11.417 | 12,482,202 | +11,393 | 0.18% | 142,510,017 |
| 2024-07-17 | 2024-07-15 | 11.607 | 12,470,809 | -15,191 | 0.18% | 144,744,185 |
| 2024-07-16 | 2024-07-12 | 11.859 | 12,486,000 | +10,254 | 0.18% | 148,076,665 |
| 2024-07-12 | 2024-07-10 | 11.375 | 12,475,746 | -6,872 | 0.18% | 141,910,714 |
| 2024-07-11 | 2024-07-09 | 11.164 | 12,482,618 | -2,659 | 0.18% | 139,359,458 |
| 2024-07-10 | 2024-07-08 | 11.059 | 12,485,277 | +38,875 | 0.18% | 138,074,152 |
| 2024-07-09 | 2024-07-05 | 11.206 | 12,446,402 | +45,289 | 0.18% | 139,479,492 |
| 2024-07-08 | 2024-07-04 | 11.417 | 12,401,113 | -250,468 | 0.18% | 141,584,220 |
| 2024-07-05 | 2024-07-03 | 11.480 | 12,651,581 | -42,178 | 0.18% | 145,243,332 |
| 2024-07-04 | 2024-07-02 | 12.335 | 12,693,759 | +4,557 | 0.18% | 156,582,677 |
| 2024-07-03 | 2024-06-28 | 12.138 | 12,689,202 | +543,895 | 0.18% | 154,015,345 |
| 2024-06-28 | 2024-06-26 | 12.511 | 12,145,307 | -12,748 | 0.18% | 151,953,731 |
| 2024-06-27 | 2024-06-25 | 12.423 | 12,158,055 | -3,639 | 0.18% | 151,043,887 |
| 2024-06-26 | 2024-06-24 | 12.445 | 12,161,694 | -7,414 | 0.18% | 151,356,510 |
| 2024-06-25 | 2024-06-21 | 12.401 | 12,169,108 | +43,386 | 0.18% | 150,913,626 |
| 2024-06-24 | 2024-06-20 | 12.511 | 12,125,722 | -11,278 | 0.18% | 151,708,696 |
| 2024-06-21 | 2024-06-19 | 12.335 | 12,137,000 | -28,947 | 0.18% | 149,714,828 |
| 2024-06-20 | 2024-06-18 | 11.852 | 12,165,947 | +9,824 | 0.18% | 144,186,729 |
| 2024-06-19 | 2024-06-17 | 11.808 | 12,156,123 | -2,911 | 0.18% | 143,535,714 |
| 2024-06-18 | 2024-06-14 | 11.874 | 12,159,034 | +9,823 | 0.18% | 144,372,154 |
| 2024-06-14 | 2024-06-12 | 12.006 | 12,149,211 | -18,435 | 0.18% | 145,858,358 |
| 2024-06-13 | 2024-06-11 | 12.181 | 12,167,646 | -22,959 | 0.18% | 148,220,043 |
| 2024-06-12 | 2024-06-07 | 12.423 | 12,190,605 | +48,207 | 0.18% | 151,448,268 |
| 2024-06-11 | 2024-06-06 | 12.445 | 12,142,398 | -16,736 | 0.18% | 151,116,365 |
| 2024-06-07 | 2024-06-05 | 12.533 | 12,159,134 | -44,897 | 0.18% | 152,394,082 |
| 2024-06-06 | 2024-06-04 | 12.621 | 12,204,031 | +10,915 | 0.18% | 154,030,171 |
| 2024-06-05 | 2024-06-03 | 12.467 | 12,193,116 | -7,276 | 0.18% | 152,015,673 |
| 2024-06-04 | 2024-05-31 | 12.181 | 12,200,392 | +10,914 | 0.18% | 148,618,938 |
| 2024-06-03 | 2024-05-30 | 12.357 | 12,189,478 | -57,718 | 0.18% | 150,630,191 |
| 2024-05-31 | 2024-05-29 | 12.621 | 12,247,196 | -18,435 | 0.18% | 154,574,967 |
| 2024-05-30 | 2024-05-28 | 12.929 | 12,265,631 | -12,370 | 0.18% | 158,583,436 |
| 2024-05-29 | 2024-05-27 | 12.929 | 12,278,001 | -21,350 | 0.18% | 158,743,369 |
| 2024-05-28 | 2024-05-24 | 12.951 | 12,299,351 | -5,821 | 0.18% | 159,289,846 |
| 2024-05-27 | 2024-05-23 | 13.347 | 12,305,172 | -26,196 | 0.18% | 164,235,480 |
| 2024-05-24 | 2024-05-22 | 13.655 | 12,331,368 | -61,393 | 0.18% | 168,381,146 |
| 2024-05-22 | 2024-05-20 | 13.919 | 12,392,761 | -4,047 | 0.18% | 172,489,390 |
| 2024-05-21 | 2024-05-17 | 14.292 | 12,396,808 | +86,228 | 0.18% | 177,179,648 |
| 2024-05-20 | 2024-05-16 | 13.611 | 12,310,580 | -3,155 | 0.18% | 167,555,916 |
| 2024-05-17 | 2024-05-14 | 12.797 | 12,313,735 | -3,274 | 0.18% | 157,580,833 |
| 2024-05-16 | 2024-05-13 | 12.929 | 12,317,009 | -45,362 | 0.18% | 159,247,707 |
| 2024-05-14 | 2024-05-10 | 12.709 | 12,362,371 | +18,838 | 0.18% | 157,115,928 |
| 2024-05-13 | 2024-05-09 | 12.116 | 12,343,533 | -8,368 | 0.18% | 149,548,370 |
| 2024-05-10 | 2024-05-08 | 12.006 | 12,351,901 | -40,407 | 0.18% | 148,291,770 |
| 2024-05-09 | 2024-05-07 | 12.313 | 12,392,308 | -4,940 | 0.18% | 152,591,671 |
| 2024-05-08 | 2024-05-06 | 12.291 | 12,397,248 | -10,005 | 0.18% | 152,379,906 |
| 2024-05-06 | 2024-05-02 | 11.896 | 12,407,253 | +67,618 | 0.18% | 147,592,234 |
| 2024-05-03 | 2024-04-30 | 11.456 | 12,339,635 | +28,470 | 0.18% | 141,361,336 |
| 2024-05-02 | 2024-04-29 | 11.588 | 12,311,165 | +66,726 | 0.18% | 142,659,393 |
| 2024-04-30 | 2024-04-26 | 11.324 | 12,244,439 | +15,645 | 0.18% | 138,655,380 |
| 2024-04-29 | 2024-04-25 | 11.126 | 12,228,794 | +7,277 | 0.18% | 136,058,209 |
| 2024-04-26 | 2024-04-24 | 11.038 | 12,221,517 | +36,928 | 0.18% | 134,902,326 |
| 2024-04-25 | 2024-04-23 | 10.455 | 12,184,589 | +21,830 | 0.18% | 127,394,890 |
| 2024-04-24 | 2024-04-22 | 10.312 | 12,162,759 | +2,183 | 0.18% | 125,428,303 |
| 2024-04-23 | 2024-04-19 | 9.895 | 12,160,576 | +34,564 | 0.18% | 120,325,386 |
| 2024-04-22 | 2024-04-18 | 9.961 | 12,126,012 | +46,934 | 0.18% | 120,783,274 |
| 2024-04-19 | 2024-04-17 | 9.708 | 12,079,078 | +22,922 | 0.18% | 117,261,406 |
| 2024-04-18 | 2024-04-16 | 9.642 | 12,056,156 | +12,734 | 0.18% | 116,243,602 |
| 2024-04-17 | 2024-04-15 | 9.807 | 12,043,422 | -99,232 | 0.18% | 118,106,926 |
| 2024-04-16 | 2024-04-12 | 9.763 | 12,142,654 | +6,549 | 0.18% | 118,546,079 |
| 2024-04-15 | 2024-04-11 | 10.170 | 12,136,105 | -20,101 | 0.18% | 123,418,898 |
| 2024-04-12 | 2024-04-10 | 10.301 | 12,156,206 | +15,281 | 0.18% | 125,227,079 |
| 2024-04-11 | 2024-04-09 | 10.225 | 12,140,925 | +15,281 | 0.18% | 124,135,310 |
| 2024-04-10 | 2024-04-08 | 10.203 | 12,125,644 | -36,838 | 0.18% | 123,712,447 |
| 2024-04-09 | 2024-04-05 | 10.236 | 12,162,482 | +45,115 | 0.18% | 124,489,436 |
| 2024-04-08 | 2024-04-03 | 10.400 | 12,117,367 | +11,642 | 0.18% | 126,025,957 |
| 2024-04-05 | 2024-04-02 | 10.477 | 12,105,725 | +31,290 | 0.18% | 126,836,518 |
| 2024-04-03 | 2024-03-28 | 10.323 | 12,074,435 | +14,553 | 0.18% | 124,650,211 |
| 2024-04-02 | 2024-03-27 | 9.818 | 12,059,882 | +81,498 | 0.18% | 118,400,933 |
| 2024-03-28 | 2024-03-26 | 10.060 | 11,978,384 | +10,915 | 0.18% | 120,498,026 |
| 2024-03-26 | 2024-03-22 | 10.389 | 11,967,469 | +21,830 | 0.18% | 124,335,380 |
| 2024-03-25 | 2024-03-21 | 10.664 | 11,945,639 | +37,293 | 0.18% | 127,391,874 |
| 2024-03-22 | 2024-03-20 | 10.378 | 11,908,346 | +9,095 | 0.18% | 123,590,203 |
| 2024-03-21 | 2024-03-19 | 10.356 | 11,899,251 | +34,291 | 0.18% | 123,234,168 |
| 2024-03-19 | 2024-03-15 | 10.444 | 11,864,960 | +14,554 | 0.18% | 123,922,593 |
| 2024-03-18 | 2024-03-14 | 10.785 | 11,850,406 | +14,553 | 0.18% | 127,809,414 |
| 2024-03-15 | 2024-03-13 | 10.906 | 11,835,853 | +10,915 | 0.17% | 129,083,830 |
| 2024-03-14 | 2024-03-12 | 11.082 | 11,824,938 | +15,281 | 0.17% | 131,044,866 |
| 2024-03-12 | 2024-03-08 | 10.433 | 11,809,657 | +21,830 | 0.17% | 123,215,148 |
| 2024-03-11 | 2024-03-07 | 10.280 | 11,787,827 | +36,201 | 0.17% | 121,173,031 |
| 2024-03-08 | 2024-03-06 | 10.367 | 11,751,626 | +9,095 | 0.17% | 121,834,493 |
| 2024-03-07 | 2024-03-05 | 10.170 | 11,742,531 | +28,197 | 0.17% | 119,416,422 |
| 2024-03-06 | 2024-03-04 | 10.356 | 11,714,334 | -15,281 | 0.17% | 121,319,081 |
| 2024-03-05 | 2024-03-01 | 10.598 | 11,729,615 | +14,554 | 0.17% | 124,314,389 |
| 2024-03-04 | 2024-02-29 | 10.609 | 11,715,061 | +12,370 | 0.17% | 124,288,937 |
| 2024-03-01 | 2024-02-28 | 10.697 | 11,702,691 | +10,915 | 0.17% | 125,186,987 |
| 2024-02-27 | 2024-02-23 | 11.214 | 11,691,776 | +8,732 | 0.17% | 131,111,645 |
| 2024-02-26 | 2024-02-22 | 11.214 | 11,683,044 | +60,941 | 0.17% | 131,013,724 |
| 2024-02-23 | 2024-02-21 | 11.016 | 11,622,103 | -4,729 | 0.17% | 128,030,384 |
| 2024-02-22 | 2024-02-20 | 10.521 | 11,626,832 | +77,132 | 0.17% | 122,330,272 |
| 2024-02-21 | 2024-02-19 | 10.411 | 11,549,700 | +12,097 | 0.17% | 120,248,949 |
| 2024-02-20 | 2024-02-16 | 10.719 | 11,537,603 | +14,917 | 0.17% | 123,674,685 |
| 2024-02-19 | 2024-02-15 | 10.378 | 11,522,686 | +11,643 | 0.17% | 119,587,649 |
| 2024-02-16 | 2024-02-14 | 10.258 | 11,511,043 | -25,832 | 0.17% | 118,074,721 |
| 2024-02-15 | 2024-02-09 | 10.137 | 11,536,875 | +65,489 | 0.17% | 116,944,477 |
| 2024-02-14 | 2024-02-07 | 10.400 | 11,471,386 | +60,032 | 0.17% | 119,307,470 |
| 2024-02-08 | 2024-02-06 | 10.411 | 11,411,354 | +28,197 | 0.17% | 118,808,569 |
| 2024-02-06 | 2024-02-02 | 9.840 | 11,383,157 | +14,553 | 0.17% | 112,007,310 |
| 2024-02-05 | 2024-02-01 | 9.972 | 11,368,604 | +14,554 | 0.17% | 113,363,967 |
| 2024-02-02 | 2024-01-31 | 9.873 | 11,354,050 | +15,281 | 0.17% | 112,095,389 |
| 2024-01-30 | 2024-01-26 | 10.170 | 11,338,769 | +10,915 | 0.17% | 115,310,339 |
| 2024-01-29 | 2024-01-25 | 10.290 | 11,327,854 | +58,212 | 0.17% | 116,569,276 |
| 2024-01-26 | 2024-01-24 | 9.928 | 11,269,642 | +32,745 | 0.17% | 111,881,551 |
| 2024-01-25 | 2024-01-23 | 9.466 | 11,236,897 | +42,296 | 0.17% | 106,367,796 |
| 2024-01-24 | 2024-01-22 | 9.158 | 11,194,601 | -3,678 | 0.17% | 102,521,329 |
| 2024-01-23 | 2024-01-19 | 9.389 | 11,198,279 | +34,564 | 0.17% | 105,140,433 |
| 2024-01-22 | 2024-01-18 | 9.488 | 11,163,715 | +21,830 | 0.16% | 105,920,530 |
| 2024-01-19 | 2024-01-17 | 9.367 | 11,141,885 | +4,002 | 0.16% | 104,365,960 |
| 2024-01-18 | 2024-01-16 | 9.807 | 11,137,883 | +80,770 | 0.16% | 109,226,524 |
| 2024-01-16 | 2024-01-12 | 10.005 | 11,057,113 | +1,638 | 0.16% | 110,622,571 |
| 2024-01-15 | 2024-01-11 | 9.983 | 11,055,475 | +45,842 | 0.16% | 110,363,093 |
| 2024-01-12 | 2024-01-10 | 9.807 | 11,009,633 | +45,661 | 0.16% | 107,968,807 |
| 2024-01-11 | 2024-01-09 | 9.983 | 10,963,972 | +30,562 | 0.16% | 109,449,649 |
| 2024-01-10 | 2024-01-08 | 10.203 | 10,933,410 | -30,453 | 0.16% | 111,548,624 |
| 2024-01-09 | 2024-01-05 | 10.576 | 10,963,863 | +37,020 | 0.16% | 115,957,616 |
| 2024-01-08 | 2024-01-04 | 10.686 | 10,926,843 | +14,189 | 0.16% | 116,767,391 |
| 2024-01-05 | 2024-01-03 | 10.873 | 10,912,654 | +7,641 | 0.16% | 118,655,339 |
| 2024-01-04 | 2024-01-02 | 10.873 | 10,905,013 | -5,375 | 0.16% | 118,572,257 |
| 2024-01-02 | 2023-12-28 | 11.236 | 10,910,388 | +82,408 | 0.16% | 122,589,055 |
| 2023-12-29 | 2023-12-27 | 10.741 | 10,827,980 | -15,936 | 0.16% | 116,306,133 |
| 2023-12-28 | 2023-12-22 | 10.631 | 10,843,916 | +25,650 | 0.16% | 115,285,112 |
| 2023-12-27 | 2023-12-21 | 10.664 | 10,818,266 | +21,830 | 0.16% | 115,369,231 |
| 2023-12-22 | 2023-12-20 | 10.576 | 10,796,436 | +85,500 | 0.16% | 114,186,850 |
| 2023-12-21 | 2023-12-19 | 10.609 | 10,710,936 | -12,097 | 0.16% | 113,635,845 |
| 2023-12-19 | 2023-12-15 | 10.884 | 10,723,033 | +192,830 | 0.16% | 116,711,445 |
| 2023-12-18 | 2023-12-14 | 10.664 | 10,530,203 | +70,401 | 0.16% | 112,297,241 |
| 2023-12-15 | 2023-12-13 | 10.598 | 10,459,802 | +21,830 | 0.15% | 110,856,485 |
| 2023-12-14 | 2023-12-12 | 10.873 | 10,437,972 | +976,464 | 0.15% | 113,494,032 |
| 2023-12-13 | 2023-12-11 | 10.708 | 9,461,508 | -11,097 | 0.14% | 101,316,441 |
| 2023-12-12 | 2023-12-08 | 10.961 | 9,472,605 | +15,281 | 0.14% | 103,830,559 |
| 2023-12-11 | 2023-12-07 | 11.104 | 9,457,324 | +13,098 | 0.14% | 105,014,737 |
| 2023-12-08 | 2023-12-06 | 11.214 | 9,444,226 | -190,102 | 0.14% | 105,907,606 |
| 2023-12-06 | 2023-12-04 | 11.324 | 9,634,328 | +1,563,033 | 0.14% | 109,098,621 |
| 2023-12-05 | 2023-12-01 | 11.544 | 8,071,295 | -8,365 | 0.12% | 93,173,654 |
| 2023-12-04 | 2023-11-30 | 11.632 | 8,079,660 | +21,830 | 0.12% | 93,980,848 |
| 2023-12-01 | 2023-11-29 | 11.610 | 8,057,830 | +5,821 | 0.12% | 93,549,749 |
| 2023-11-30 | 2023-11-28 | 11.962 | 8,052,009 | +10,915 | 0.12% | 96,314,961 |
| 2023-11-29 | 2023-11-27 | 12.006 | 8,041,094 | -9,096 | 0.12% | 96,538,020 |
| 2023-11-28 | 2023-11-24 | 12.247 | 8,050,190 | +10,915 | 0.12% | 98,594,327 |
| 2023-11-27 | 2023-11-23 | 12.533 | 8,039,275 | +10,915 | 0.12% | 100,758,651 |
| 2023-11-24 | 2023-11-22 | 12.313 | 8,028,360 | +10,915 | 0.12% | 98,856,554 |
| 2023-11-23 | 2023-11-21 | 12.291 | 8,017,445 | +90,958 | 0.12% | 98,545,864 |
| 2023-11-22 | 2023-11-20 | 12.335 | 7,926,487 | -233,127 | 0.12% | 97,776,439 |
| 2023-11-21 | 2023-11-17 | 12.006 | 8,159,614 | +189,192 | 0.12% | 97,960,921 |
| 2023-11-20 | 2023-11-16 | 12.181 | 7,970,422 | +10,915 | 0.12% | 97,091,606 |
| 2023-11-17 | 2023-11-15 | 12.423 | 7,959,507 | +128,644 | 0.12% | 98,883,817 |
| 2023-11-16 | 2023-11-14 | 11.720 | 7,830,863 | +12,007 | 0.12% | 91,775,644 |
| 2023-11-15 | 2023-11-13 | 11.522 | 7,818,856 | -17,169 | 0.12% | 90,087,618 |
| 2023-11-14 | 2023-11-10 | 11.324 | 7,836,025 | +255,092 | 0.12% | 88,734,733 |
| 2023-11-13 | 2023-11-09 | 11.610 | 7,580,933 | +10,915 | 0.11% | 88,013,073 |
| 2023-11-10 | 2023-11-08 | 11.720 | 7,570,018 | +3,729 | 0.11% | 88,718,609 |
| 2023-11-09 | 2023-11-07 | 12.006 | 7,566,289 | -8,004 | 0.11% | 90,837,709 |
| 2023-11-06 | 2023-11-02 | 11.676 | 7,574,293 | +9,824 | 0.11% | 88,435,620 |
| 2023-11-03 | 2023-11-01 | 11.654 | 7,564,469 | +8,411 | 0.11% | 88,154,588 |
| 2023-11-02 | 2023-10-31 | 11.654 | 7,556,058 | +9,824 | 0.11% | 88,056,568 |
| 2023-10-31 | 2023-10-27 | 11.720 | 7,546,234 | +142,458 | 0.11% | 88,439,867 |
| 2023-10-30 | 2023-10-26 | 11.808 | 7,403,776 | +9,823 | 0.11% | 87,421,481 |
| 2023-10-27 | 2023-10-25 | 11.874 | 7,393,953 | -34,524 | 0.11% | 87,793,234 |
| 2023-10-26 | 2023-10-24 | 11.852 | 7,428,477 | -12,006 | 0.11% | 88,039,821 |
| 2023-10-25 | 2023-10-20 | 12.181 | 7,440,483 | -96,051 | 0.11% | 90,636,160 |
| 2023-10-24 | 2023-10-19 | 12.577 | 7,536,534 | +16,850 | 0.11% | 94,789,077 |
| 2023-10-20 | 2023-10-18 | 13.479 | 7,519,684 | +730,698 | 0.11% | 101,356,281 |
| 2023-10-19 | 2023-10-17 | 13.611 | 6,788,986 | +10,915 | 0.10% | 92,403,020 |
| 2023-10-16 | 2023-10-12 | 13.809 | 6,778,071 | +9,823 | 0.10% | 93,595,800 |
| 2023-10-13 | 2023-10-11 | 13.303 | 6,768,248 | -15,188 | 0.10% | 90,037,254 |
| 2023-10-12 | 2023-10-10 | 13.105 | 6,783,436 | +154,628 | 0.10% | 88,896,896 |
| 2023-10-10 | 2023-10-06 | 12.929 | 6,628,808 | +545,746 | 0.10% | 85,704,449 |
| 2023-10-09 | 2023-10-05 | 12.731 | 6,083,062 | +9,824 | 0.09% | 77,444,648 |
| 2023-10-06 | 2023-10-04 | 12.885 | 6,073,238 | +9,823 | 0.09% | 78,254,356 |
| 2023-10-05 | 2023-10-03 | 12.819 | 6,063,415 | -10,243 | 0.09% | 77,727,814 |
| 2023-10-03 | 2023-09-28 | 13.149 | 6,073,658 | -7,495 | 0.09% | 79,862,357 |
| 2023-09-22 | 2023-09-20 | 13.413 | 6,081,153 | +10,915 | 0.09% | 81,565,475 |
| 2023-09-21 | 2023-09-19 | 13.281 | 6,070,238 | +19,192 | 0.09% | 80,618,230 |
| 2023-09-20 | 2023-09-18 | 13.171 | 6,051,046 | +90,957 | 0.09% | 79,698,084 |
| 2023-09-13 | 2023-09-11 | 13.589 | 5,960,089 | -18,490 | 0.09% | 80,990,079 |
| 2023-09-11 | 2023-09-06 | 13.721 | 5,978,579 | +10,915 | 0.09% | 82,030,086 |
| 2023-09-06 | 2023-09-04 | 14.138 | 5,967,664 | -7,272 | 0.09% | 84,373,476 |
| 2023-08-30 | 2023-08-28 | 12.665 | 5,974,936 | +120,064 | 0.09% | 75,673,940 |
| 2023-08-29 | 2023-08-25 | 12.555 | 5,854,872 | +272,874 | 0.09% | 73,509,610 |
| 2023-08-25 | 2023-08-23 | 12.423 | 5,581,998 | +10,914 | 0.08% | 69,347,168 |
| 2023-08-24 | 2023-08-22 | 12.335 | 5,571,084 | -27,287 | 0.08% | 68,721,586 |
| 2023-08-23 | 2023-08-21 | 12.225 | 5,598,371 | +4,533 | 0.08% | 68,442,690 |
| 2023-08-22 | 2023-08-18 | 12.731 | 5,593,838 | -363 | 0.08% | 71,216,242 |
| 2023-08-18 | 2023-08-16 | 13.017 | 5,594,201 | +416,565 | 0.08% | 72,819,950 |
| 2023-08-15 | 2023-08-11 | 13.919 | 5,177,636 | -24,433 | 0.08% | 72,065,239 |
| 2023-08-14 | 2023-08-10 | 14.402 | 5,202,069 | +30,678 | 0.08% | 74,921,767 |
| 2023-08-11 | 2023-08-09 | 14.424 | 5,171,391 | +11,047 | 0.08% | 74,593,643 |
| 2023-08-03 | 2023-08-01 | 14.864 | 5,160,344 | -18,566 | 0.08% | 76,703,636 |
| 2023-08-02 | 2023-07-31 | 14.952 | 5,178,910 | -25,076 | 0.08% | 77,435,103 |
| 2023-07-31 | 2023-07-27 | 13.941 | 5,203,986 | +1,092 | 0.08% | 72,546,419 |
| 2023-07-21 | 2023-07-19 | 12.797 | 5,202,894 | +24,877 | 0.08% | 66,582,265 |
| 2023-07-13 | 2023-07-11 | 13.259 | 5,178,017 | -24,433 | 0.08% | 68,654,876 |
| 2023-07-10 | 2023-07-06 | 13.633 | 5,202,450 | -2,118 | 0.08% | 70,923,508 |
| 2023-07-05 | 2023-07-03 | 15.458 | 5,204,568 | +196,001 | 0.08% | 80,452,687 |
| 2023-07-03 | 2023-06-29 | 14.886 | 5,008,567 | -6,609 | 0.08% | 74,555,371 |
| 2023-06-27 | 2023-06-23 | 14.840 | 5,015,176 | -2,541 | 0.08% | 74,424,046 |
| 2023-06-23 | 2023-06-20 | 15.321 | 5,017,717 | +17,466 | 0.08% | 76,874,866 |
| 2023-06-14 | 2023-06-12 | 15.275 | 5,000,251 | -26,629 | 0.08% | 76,378,255 |
| 2023-06-12 | 2023-06-08 | 15.641 | 5,026,880 | -2,287 | 0.08% | 78,626,929 |
| 2023-06-08 | 2023-06-06 | 15.412 | 5,029,167 | -7,860 | 0.08% | 77,510,977 |
| 2023-06-05 | 2023-06-01 | 14.931 | 5,037,027 | -11,408 | 0.08% | 75,209,719 |
| 2023-06-02 | 2023-05-31 | 15.137 | 5,048,435 | -2,596 | 0.08% | 76,420,578 |
| 2023-06-01 | 2023-05-30 | 15.435 | 5,051,031 | -1,473 | 0.08% | 77,963,625 |
| 2023-05-31 | 2023-05-29 | 15.504 | 5,052,504 | -12,006 | 0.08% | 78,333,481 |
| 2023-05-30 | 2023-05-25 | 15.733 | 5,064,510 | -2,542 | 0.08% | 79,679,438 |
| 2023-05-29 | 2023-05-24 | 16.031 | 5,067,052 | -2,179 | 0.08% | 81,227,950 |
| 2023-05-22 | 2023-05-18 | 17.176 | 5,069,231 | -11,445 | 0.08% | 87,067,372 |
| 2023-05-19 | 2023-05-17 | 16.580 | 5,080,676 | -268,523 | 0.08% | 84,238,797 |
| 2023-05-17 | 2023-05-15 | 17.428 | 5,349,199 | -4,496 | 0.08% | 93,223,521 |
| 2023-05-15 | 2023-05-11 | 17.267 | 5,353,695 | -28,917 | 0.08% | 92,443,645 |
| 2023-05-09 | 2023-05-05 | 17.748 | 5,382,612 | -192,032 | 0.08% | 95,531,560 |
| 2023-05-08 | 2023-05-04 | 17.634 | 5,574,644 | +284 | 0.09% | 98,301,457 |
| 2023-05-04 | 2023-05-02 | 16.947 | 5,574,360 | -15,398 | 0.09% | 94,466,717 |
| 2023-05-03 | 2023-04-28 | 17.199 | 5,589,758 | -174,666 | 0.09% | 96,135,776 |
| 2023-05-02 | 2023-04-27 | 16.855 | 5,764,424 | -521,299 | 0.09% | 97,159,624 |
| 2023-04-28 | 2023-04-26 | 16.031 | 6,285,723 | +35,370 | 0.10% | 100,763,993 |
| 2023-04-19 | 2023-04-17 | 15.779 | 6,250,353 | +287,325 | 0.10% | 98,622,466 |
| 2023-04-18 | 2023-04-14 | 15.206 | 5,963,028 | +6,113 | 0.09% | 90,674,886 |
| 2023-04-17 | 2023-04-13 | 15.092 | 5,956,915 | +43,667 | 0.09% | 89,899,838 |
| 2023-04-13 | 2023-04-11 | 14.977 | 5,913,248 | -22,825 | 0.09% | 88,563,737 |
| 2023-04-06 | 2023-04-03 | 14.817 | 5,936,073 | -5,946 | 0.09% | 87,954,002 |
| 2023-03-31 | 2023-03-29 | 15.069 | 5,942,019 | -6,309 | 0.09% | 89,538,955 |
| 2023-03-15 | 2023-03-13 | 15.092 | 5,948,328 | -25,361 | 0.09% | 89,770,246 |
| 2023-03-14 | 2023-03-10 | 14.863 | 5,973,689 | -2,777 | 0.09% | 88,784,959 |
| 2023-03-03 | 2023-03-01 | 16.145 | 5,976,466 | -5,170 | 0.09% | 96,490,745 |
| 2023-03-02 | 2023-02-28 | 15.229 | 5,981,636 | -6,309 | 0.09% | 91,094,828 |
| 2023-03-01 | 2023-02-27 | 15.321 | 5,987,945 | -203,023 | 0.09% | 91,739,425 |
| 2023-02-15 | 2023-02-13 | 15.756 | 6,190,968 | -25,361 | 0.10% | 97,543,669 |
| 2023-02-08 | 2023-02-06 | 15.412 | 6,216,329 | -21,295 | 0.10% | 95,807,862 |
| 2023-02-06 | 2023-02-02 | 16.145 | 6,237,624 | -1,668 | 0.10% | 100,707,172 |
| 2023-02-03 | 2023-02-01 | 16.489 | 6,239,292 | -9,778 | 0.10% | 102,877,381 |
| 2023-02-01 | 2023-01-30 | 16.763 | 6,249,070 | -6,009 | 0.10% | 104,755,917 |
| 2023-01-31 | 2023-01-27 | 17.359 | 6,255,079 | -343,853 | 0.10% | 108,581,065 |
| 2023-01-19 | 2023-01-17 | 16.512 | 6,598,932 | -12,663 | 0.10% | 108,958,473 |
| 2023-01-18 | 2023-01-16 | 17.061 | 6,611,595 | -434,045 | 0.10% | 112,801,430 |
| 2023-01-13 | 2023-01-11 | 16.947 | 7,045,640 | -19,655 | 0.11% | 119,399,982 |
| 2023-01-05 | 2023-01-03 | 15.641 | 7,065,295 | -100,817 | 0.11% | 110,510,386 |
| 2023-01-03 | 2022-12-29 | 14.954 | 7,166,112 | -6,008 | 0.11% | 107,163,987 |
| 2022-12-14 | 2022-12-12 | 13.924 | 7,172,120 | -15,217 | 0.11% | 99,862,680 |
| 2022-12-09 | 2022-12-07 | 13.580 | 7,187,337 | -373,672 | 0.11% | 97,605,613 |
| 2022-12-07 | 2022-12-05 | 14.428 | 7,561,009 | +350 | 0.12% | 109,086,849 |
| 2022-12-05 | 2022-12-01 | 13.580 | 7,560,659 | -7,062 | 0.12% | 102,675,408 |
| 2022-11-18 | 2022-11-16 | 12.046 | 7,567,721 | +87,333 | 0.12% | 91,159,713 |
| 2022-11-10 | 2022-11-08 | 11.050 | 7,480,388 | +283,443 | 0.12% | 82,655,838 |
| 2022-11-08 | 2022-11-04 | 10.775 | 7,196,945 | +24,104 | 0.11% | 77,546,090 |
| 2022-11-03 | 2022-11-01 | 10.122 | 7,172,841 | +174,666 | 0.11% | 72,604,839 |
| 2022-11-02 | 2022-10-31 | 9.790 | 6,998,175 | -528 | 0.11% | 68,513,004 |
| 2022-10-26 | 2022-10-24 | 10.225 | 6,998,703 | -1,876 | 0.11% | 71,563,425 |
| 2022-10-17 | 2022-10-13 | 11.084 | 7,000,579 | +165,654 | 0.11% | 77,594,585 |
| 2022-10-14 | 2022-10-12 | 11.199 | 6,834,925 | -91,345 | 0.11% | 76,541,101 |
| 2022-08-25 | 2022-08-23 | 12.710 | 6,926,270 | -17,467 | 0.11% | 88,032,795 |
| 2022-08-19 | 2022-08-17 | 13.031 | 6,943,737 | +25,438 | 0.11% | 90,481,048 |
| 2022-08-08 | 2022-08-04 | 13.008 | 6,918,299 | +7,860 | 0.11% | 89,991,140 |
| 2022-08-05 | 2022-08-03 | 12.870 | 6,910,439 | +436,665 | 0.11% | 88,939,369 |
| 2022-07-20 | 2022-07-18 | 13.626 | 6,473,774 | +14,453 | 0.10% | 88,211,781 |
| 2022-07-19 | 2022-07-15 | 13.328 | 6,459,321 | +22,482 | 0.10% | 86,091,831 |
| 2022-07-15 | 2022-07-13 | 13.924 | 6,436,839 | -7,876 | 0.10% | 89,624,824 |
| 2022-07-08 | 2022-07-06 | 14.290 | 6,444,715 | -176,552 | 0.10% | 92,095,922 |
| 2022-07-06 | 2022-07-04 | 16.379 | 6,621,267 | +372,444 | 0.10% | 108,452,566 |
| 2022-06-29 | 2022-06-27 | 16.428 | 6,248,823 | -61,239 | 0.10% | 102,655,412 |
| 2022-06-21 | 2022-06-17 | 15.360 | 6,310,062 | +22,371 | 0.10% | 96,924,215 |
| 2022-06-15 | 2022-06-13 | 14.511 | 6,287,691 | -164,841 | 0.10% | 91,240,432 |
| 2022-06-13 | 2022-06-09 | 14.778 | 6,452,532 | -247,262 | 0.11% | 95,354,769 |
| 2022-06-06 | 2022-06-01 | 14.608 | 6,699,794 | -183,737 | 0.11% | 97,870,746 |
| 2022-05-19 | 2022-05-17 | 13.807 | 6,883,531 | +19,642 | 0.11% | 95,042,641 |
| 2022-05-17 | 2022-05-13 | 13.589 | 6,863,889 | +666,195 | 0.11% | 93,272,418 |
| 2022-04-29 | 2022-04-27 | 13.468 | 6,197,694 | +329,682 | 0.10% | 83,467,628 |
| 2022-04-27 | 2022-04-25 | 13.880 | 5,868,012 | -1,298 | 0.10% | 81,448,292 |
| 2022-04-25 | 2022-04-21 | 14.462 | 5,869,310 | +24,726 | 0.10% | 84,884,475 |
| 2022-04-21 | 2022-04-19 | 14.535 | 5,844,584 | -12,236 | 0.10% | 84,952,347 |
| 2022-04-08 | 2022-04-06 | 14.851 | 5,856,820 | -9,066 | 0.10% | 86,977,767 |
| 2022-04-07 | 2022-04-04 | 15.093 | 5,865,886 | -4,328 | 0.10% | 88,535,809 |
| 2022-03-30 | 2022-03-28 | 14.462 | 5,870,214 | +61,239 | 0.10% | 84,897,549 |
| 2022-03-25 | 2022-03-23 | 14.948 | 5,808,975 | -6,594 | 0.09% | 86,831,075 |
| 2022-03-23 | 2022-03-21 | 14.705 | 5,815,569 | +247,262 | 0.09% | 85,518,445 |
| 2022-03-21 | 2022-03-17 | 14.729 | 5,568,307 | +15,277 | 0.09% | 82,017,555 |
| 2022-03-11 | 2022-03-09 | 14.390 | 5,553,030 | +1,648 | 0.09% | 79,906,051 |
| 2022-03-09 | 2022-03-07 | 15.166 | 5,551,382 | -12,732 | 0.09% | 84,193,020 |
| 2022-03-08 | 2022-03-04 | 15.554 | 5,564,114 | -972 | 0.09% | 86,546,400 |
| 2022-03-03 | 2022-03-01 | 15.846 | 5,565,086 | -28,954 | 0.09% | 88,182,015 |
| 2022-03-02 | 2022-02-28 | 15.724 | 5,594,040 | -5,830 | 0.09% | 87,962,088 |
| 2022-03-01 | 2022-02-25 | 15.749 | 5,599,870 | +14,631 | 0.09% | 88,189,646 |
| 2022-02-25 | 2022-02-23 | 16.452 | 5,585,239 | +7,258 | 0.09% | 91,889,611 |
| 2022-02-23 | 2022-02-21 | 16.695 | 5,577,981 | +10,916 | 0.09% | 93,123,743 |
| 2022-02-17 | 2022-02-15 | 16.962 | 5,567,065 | -3,802 | 0.09% | 94,427,485 |
| 2022-02-16 | 2022-02-14 | 17.568 | 5,570,867 | +57,694 | 0.09% | 97,871,516 |
| 2022-02-15 | 2022-02-11 | 18.127 | 5,513,173 | -49,452 | 0.09% | 99,934,899 |
| 2022-02-11 | 2022-02-09 | 17.350 | 5,562,625 | +7,596 | 0.09% | 96,511,881 |
| 2022-02-10 | 2022-02-08 | 17.204 | 5,555,029 | -15,805 | 0.09% | 95,571,306 |
| 2022-02-08 | 2022-02-04 | 16.865 | 5,570,834 | -4,229 | 0.09% | 93,950,691 |
| 2022-02-07 | 2022-01-31 | 16.525 | 5,575,063 | +3,015 | 0.09% | 92,128,044 |
| 2022-02-04 | 2022-01-27 | 16.574 | 5,572,048 | -9,067 | 0.09% | 92,348,641 |
| 2022-01-26 | 2022-01-24 | 17.035 | 5,581,115 | -75,381 | 0.09% | 95,072,090 |
| 2022-01-25 | 2022-01-21 | 17.107 | 5,656,496 | -6,853 | 0.09% | 96,767,954 |
| 2022-01-24 | 2022-01-20 | 17.229 | 5,663,349 | -14,349 | 0.09% | 97,572,320 |
| 2022-01-21 | 2022-01-19 | 16.598 | 5,677,698 | +8,203 | 0.09% | 94,237,411 |
| 2022-01-20 | 2022-01-18 | 16.404 | 5,669,495 | -4,228 | 0.09% | 93,000,660 |
| 2022-01-19 | 2022-01-17 | 16.331 | 5,673,723 | +10,009 | 0.09% | 92,656,982 |
| 2022-01-12 | 2022-01-10 | 16.064 | 5,663,714 | -3,303 | 0.09% | 90,981,745 |
| 2022-01-06 | 2022-01-04 | 15.846 | 5,667,017 | -3,806 | 0.09% | 89,797,171 |
| 2022-01-04 | 2021-12-31 | 15.676 | 5,670,823 | -41,210 | 0.09% | 88,894,229 |
| 2022-01-03 | 2021-12-29 | 15.846 | 5,712,033 | +9,554 | 0.09% | 90,510,475 |
| 2021-12-30 | 2021-12-28 | 15.894 | 5,702,479 | -6,478 | 0.09% | 90,635,837 |
| 2021-12-29 | 2021-12-24 | 15.651 | 5,708,957 | +8,631 | 0.09% | 89,353,474 |
| 2021-12-23 | 2021-12-21 | 15.627 | 5,700,326 | -17,850 | 0.09% | 89,080,064 |
| 2021-12-22 | 2021-12-20 | 15.700 | 5,718,176 | +108,649 | 0.09% | 89,775,277 |
| 2021-12-17 | 2021-12-15 | 15.749 | 5,609,527 | +10,009 | 0.09% | 88,341,729 |
| 2021-12-13 | 2021-12-09 | 16.404 | 5,599,518 | +10,444 | 0.09% | 91,852,779 |
| 2021-12-10 | 2021-12-08 | 16.161 | 5,589,074 | -13,273 | 0.09% | 90,325,224 |
| 2021-12-08 | 2021-12-06 | 15.870 | 5,602,347 | +123,631 | 0.09% | 88,908,383 |
| 2021-12-06 | 2021-12-02 | 15.870 | 5,478,716 | +123,630 | 0.09% | 86,946,378 |
| 2021-12-02 | 2021-11-30 | 15.579 | 5,355,086 | -17,904 | 0.09% | 83,425,042 |
| 2021-12-01 | 2021-11-29 | 15.870 | 5,372,990 | +2,428 | 0.09% | 85,268,522 |
| 2021-11-30 | 2021-11-26 | 16.015 | 5,370,562 | -51,556 | 0.09% | 86,011,917 |
| 2021-11-25 | 2021-11-23 | 16.646 | 5,422,118 | +8,239 | 0.09% | 90,258,485 |
| 2021-11-24 | 2021-11-22 | 16.646 | 5,413,879 | -14,271 | 0.09% | 90,121,335 |
| 2021-11-23 | 2021-11-19 | 16.671 | 5,428,150 | +27,412 | 0.09% | 90,490,614 |
| 2021-11-22 | 2021-11-18 | 16.695 | 5,400,738 | -20,688 | 0.09% | 90,164,692 |
| 2021-11-17 | 2021-11-15 | 16.768 | 5,421,426 | +9,554 | 0.09% | 90,904,742 |
| 2021-11-11 | 2021-11-09 | 16.574 | 5,411,872 | +8,308 | 0.09% | 89,693,956 |
| 2021-11-10 | 2021-11-08 | 16.671 | 5,403,564 | -12,066 | 0.09% | 90,080,750 |
| 2021-11-04 | 2021-11-02 | 16.525 | 5,415,630 | -34,617 | 0.09% | 89,493,410 |
| 2021-11-02 | 2021-10-29 | 16.452 | 5,450,247 | +9,100 | 0.09% | 89,668,692 |
| 2021-10-27 | 2021-10-25 | 17.229 | 5,441,147 | +7,846 | 0.09% | 93,744,061 |
| 2021-10-26 | 2021-10-22 | 17.277 | 5,433,301 | +28,847 | 0.09% | 93,872,572 |
| 2021-10-25 | 2021-10-21 | 17.326 | 5,404,454 | -12,324 | 0.09% | 93,636,462 |
| 2021-10-21 | 2021-10-19 | 16.938 | 5,416,778 | +21,452 | 0.09% | 91,746,904 |
| 2021-10-20 | 2021-10-18 | 16.646 | 5,395,326 | +227,011 | 0.09% | 89,812,496 |
| 2021-10-19 | 2021-10-15 | 16.646 | 5,168,315 | +8,644 | 0.08% | 86,033,591 |
| 2021-10-15 | 2021-10-11 | 16.743 | 5,159,671 | +9,495 | 0.08% | 86,390,514 |
| 2021-10-12 | 2021-10-08 | 16.355 | 5,150,176 | -61,596 | 0.08% | 84,231,963 |
| 2021-10-07 | 2021-10-05 | 15.360 | 5,211,772 | +184,788 | 0.08% | 80,054,191 |
| 2021-10-05 | 2021-09-30 | 15.506 | 5,026,984 | +32,968 | 0.08% | 77,947,702 |
| 2021-10-04 | 2021-09-29 | 15.579 | 4,994,016 | +9,555 | 0.08% | 77,800,057 |
| 2021-09-27 | 2021-09-23 | 15.457 | 4,984,461 | +8,631 | 0.08% | 77,046,443 |
| 2021-09-23 | 2021-09-20 | 15.093 | 4,975,830 | +25,540 | 0.08% | 75,101,892 |
| 2021-09-20 | 2021-09-16 | 15.894 | 4,950,290 | -15,620 | 0.08% | 78,680,462 |
| 2021-09-17 | 2021-09-15 | 16.015 | 4,965,910 | +10,009 | 0.08% | 79,531,237 |
| 2021-09-13 | 2021-09-09 | 16.040 | 4,955,901 | -13,807 | 0.08% | 79,491,197 |
| 2021-09-01 | 2021-08-30 | 15.773 | 4,969,708 | +10,009 | 0.08% | 78,386,123 |
| 2021-08-31 | 2021-08-27 | 15.870 | 4,959,699 | +8,227 | 0.08% | 78,709,658 |
| 2021-08-27 | 2021-08-25 | 15.749 | 4,951,472 | +24,726 | 0.08% | 77,978,339 |
| 2021-08-25 | 2021-08-23 | 15.603 | 4,926,746 | +225,829 | 0.08% | 76,871,632 |
| 2021-08-23 | 2021-08-19 | 15.676 | 4,700,917 | +27,411 | 0.08% | 73,690,255 |
| 2021-08-20 | 2021-08-18 | 16.113 | 4,673,506 | +18,215 | 0.08% | 75,301,884 |
| 2021-08-18 | 2021-08-16 | 15.918 | 4,655,291 | +10,010 | 0.08% | 74,104,679 |
| 2021-08-12 | 2021-08-10 | 15.846 | 4,645,281 | +335,303 | 0.08% | 73,607,171 |
| 2021-08-11 | 2021-08-09 | 15.773 | 4,309,978 | -2,761 | 0.07% | 67,980,345 |
| 2021-08-06 | 2021-08-04 | 15.894 | 4,312,739 | +9,973 | 0.07% | 68,547,155 |
| 2021-08-02 | 2021-07-29 | 15.821 | 4,302,766 | +8,417 | 0.07% | 68,075,412 |
| 2021-07-30 | 2021-07-28 | 15.603 | 4,294,349 | +171,162 | 0.07% | 67,004,391 |
| 2021-07-29 | 2021-07-27 | 15.433 | 4,123,187 | +7,155 | 0.07% | 63,633,396 |
| 2021-07-27 | 2021-07-23 | 16.452 | 4,116,032 | +6,669 | 0.07% | 67,717,886 |
| 2021-07-26 | 2021-07-22 | 16.598 | 4,109,363 | +173,083 | 0.07% | 68,206,469 |
| 2021-07-23 | 2021-07-21 | 16.379 | 3,936,280 | +9,973 | 0.06% | 64,474,015 |
| 2021-07-21 | 2021-07-19 | 16.671 | 3,926,307 | +16,685 | 0.06% | 65,453,963 |
| 2021-07-19 | 2021-07-15 | 16.986 | 3,909,622 | +6,369 | 0.06% | 66,409,126 |
| 2021-07-13 | 2021-07-09 | 16.889 | 3,903,253 | +81,714 | 0.06% | 65,922,080 |
| 2021-07-12 | 2021-07-08 | 16.889 | 3,821,539 | +8,242 | 0.06% | 64,542,011 |
| 2021-07-09 | 2021-07-07 | 17.496 | 3,813,297 | +33,702 | 0.06% | 66,716,131 |
| 2021-07-08 | 2021-07-06 | 19.617 | 3,779,595 | -263,746 | 0.06% | 74,145,988 |
| 2021-07-07 | 2021-07-05 | 19.566 | 4,043,341 | +202,254 | 0.07% | 79,113,448 |
| 2021-07-05 | 2021-06-30 | 19.669 | 3,841,087 | +25,055 | 0.07% | 75,548,534 |
| 2021-07-02 | 2021-06-29 | 19.796 | 3,816,032 | +4,322 | 0.07% | 75,543,114 |
| 2021-06-30 | 2021-06-28 | 20.001 | 3,811,710 | +4,928 | 0.07% | 76,236,471 |
| 2021-06-25 | 2021-06-23 | 19.847 | 3,806,782 | +12,439 | 0.07% | 75,554,476 |
| 2021-06-24 | 2021-06-22 | 19.643 | 3,794,343 | +93,958 | 0.07% | 74,532,227 |
| 2021-06-23 | 2021-06-21 | 19.643 | 3,700,385 | +11,888 | 0.06% | 72,686,612 |
| 2021-06-18 | 2021-06-16 | 19.924 | 3,688,497 | -4,106 | 0.06% | 73,489,486 |
| 2021-06-17 | 2021-06-15 | 19.898 | 3,692,603 | -19,384 | 0.06% | 73,476,972 |
| 2021-06-15 | 2021-06-10 | 20.230 | 3,711,987 | -4,698 | 0.06% | 75,095,308 |
| 2021-06-11 | 2021-06-09 | 20.333 | 3,716,685 | +11,841 | 0.06% | 75,570,100 |
| 2021-06-02 | 2021-05-31 | 20.895 | 3,704,844 | +4,539 | 0.06% | 77,411,308 |
| 2021-06-01 | 2021-05-28 | 20.997 | 3,700,305 | +46,978 | 0.06% | 77,694,542 |
| 2021-05-31 | 2021-05-27 | 20.920 | 3,653,327 | +3,908 | 0.06% | 76,428,198 |
| 2021-05-28 | 2021-05-26 | 21.048 | 3,649,419 | +7,105 | 0.06% | 76,812,538 |
| 2021-05-27 | 2021-05-25 | 21.022 | 3,642,314 | -98,655 | 0.06% | 76,569,955 |
| 2021-05-26 | 2021-05-24 | 20.460 | 3,740,969 | +102,382 | 0.06% | 76,541,646 |
| 2021-05-25 | 2021-05-21 | 20.409 | 3,638,587 | -14,093 | 0.06% | 74,260,987 |
| 2021-05-24 | 2021-05-20 | 20.435 | 3,652,680 | +12,454 | 0.06% | 74,641,917 |
| 2021-05-21 | 2021-05-18 | 20.435 | 3,640,226 | -13,367 | 0.06% | 74,387,422 |
| 2021-05-20 | 2021-05-17 | 20.282 | 3,653,593 | +4,754 | 0.06% | 74,100,620 |
| 2021-05-18 | 2021-05-14 | 20.307 | 3,648,839 | -187,914 | 0.06% | 74,097,406 |
| 2021-05-14 | 2021-05-12 | 19.975 | 3,836,753 | +9,474 | 0.07% | 76,639,342 |
| 2021-05-12 | 2021-05-10 | 20.409 | 3,827,279 | +4,735 | 0.07% | 78,112,057 |
| 2021-05-03 | 2021-04-29 | 20.333 | 3,822,544 | +4,322 | 0.07% | 77,722,495 |
| 2021-04-30 | 2021-04-28 | 20.026 | 3,818,222 | +9,474 | 0.07% | 76,464,246 |
| 2021-04-29 | 2021-04-27 | 20.001 | 3,808,748 | +3,568 | 0.07% | 76,177,230 |
| 2021-04-27 | 2021-04-23 | 20.128 | 3,805,180 | +3,727 | 0.07% | 76,591,856 |
| 2021-04-26 | 2021-04-22 | 20.128 | 3,801,453 | +93,957 | 0.07% | 76,516,838 |
| 2021-04-22 | 2021-04-20 | 20.103 | 3,707,496 | +23,490 | 0.06% | 74,530,940 |
| 2021-04-21 | 2021-04-19 | 20.103 | 3,684,006 | -10,708 | 0.06% | 74,058,726 |
| 2021-04-20 | 2021-04-16 | 20.103 | 3,694,714 | -4,322 | 0.06% | 74,273,986 |
| 2021-04-19 | 2021-04-15 | 19.847 | 3,699,036 | +4,322 | 0.06% | 73,416,005 |
| 2021-04-16 | 2021-04-14 | 20.154 | 3,694,714 | -97,937 | 0.06% | 74,462,738 |
| 2021-04-13 | 2021-04-09 | 20.230 | 3,792,651 | +4,510 | 0.07% | 76,727,180 |
| 2021-04-07 | 2021-03-31 | 20.511 | 3,788,141 | +4,737 | 0.07% | 77,700,328 |
| 2021-03-31 | 2021-03-29 | 20.639 | 3,783,404 | +7,721 | 0.06% | 78,086,373 |
| 2021-03-30 | 2021-03-26 | 20.486 | 3,775,683 | +7,829 | 0.06% | 77,348,352 |
| 2021-03-26 | 2021-03-24 | 20.537 | 3,767,854 | -11,149 | 0.06% | 77,380,457 |
| 2021-03-25 | 2021-03-23 | 20.716 | 3,779,003 | +3,727 | 0.06% | 78,285,128 |
| 2021-03-24 | 2021-03-22 | 20.818 | 3,775,276 | +90,199 | 0.06% | 78,593,656 |
| 2021-03-23 | 2021-03-19 | 20.792 | 3,685,077 | +11,321 | 0.06% | 76,621,764 |
| 2021-03-19 | 2021-03-17 | 20.946 | 3,673,756 | +4,738 | 0.06% | 76,949,417 |
| 2021-03-18 | 2021-03-16 | 20.997 | 3,669,018 | -4,106 | 0.06% | 77,037,616 |
| 2021-03-17 | 2021-03-15 | 20.946 | 3,673,124 | +4,106 | 0.06% | 76,936,179 |
| 2021-03-05 | 2021-03-03 | 21.201 | 3,669,018 | +4,737 | 0.06% | 77,787,374 |
| 2021-03-03 | 2021-03-01 | 20.818 | 3,664,281 | +7,673 | 0.06% | 76,282,963 |
| 2021-03-01 | 2021-02-25 | 21.508 | 3,656,608 | +55,853 | 0.06% | 78,645,100 |
| 2021-02-26 | 2021-02-24 | 21.405 | 3,600,755 | +367,999 | 0.06% | 77,075,928 |
| 2021-02-19 | 2021-02-17 | 21.840 | 3,232,756 | -532 | 0.06% | 70,602,522 |
| 2021-02-18 | 2021-02-16 | 21.303 | 3,233,288 | +4,322 | 0.06% | 68,879,758 |
| 2021-02-05 | 2021-02-03 | 21.048 | 3,228,966 | +4,737 | 0.06% | 67,962,893 |
| 2021-02-01 | 2021-01-28 | 21.278 | 3,224,229 | +4,347 | 0.06% | 68,604,413 |
| 2021-01-29 | 2021-01-27 | 21.712 | 3,219,882 | +3,568 | 0.06% | 69,910,121 |
| 2021-01-28 | 2021-01-26 | 21.763 | 3,216,314 | -3,209 | 0.06% | 69,996,965 |
| 2021-01-22 | 2021-01-20 | 23.066 | 3,219,523 | +177,775 | 0.06% | 74,260,942 |
| 2021-01-18 | 2021-01-14 | 22.427 | 3,041,748 | +23,490 | 0.05% | 68,217,990 |
| 2021-01-08 | 2021-01-06 | 21.840 | 3,018,258 | -7,172 | 0.05% | 65,917,943 |
| 2020-12-30 | 2020-12-28 | 21.712 | 3,025,430 | +3,398 | 0.05% | 65,688,177 |
| 2020-12-29 | 2020-12-24 | 21.329 | 3,022,032 | +4,737 | 0.05% | 64,456,498 |
| 2020-12-28 | 2020-12-22 | 21.303 | 3,017,295 | -5,591 | 0.05% | 64,278,391 |
| 2020-12-18 | 2020-12-16 | 21.584 | 3,022,886 | -12,527 | 0.05% | 65,246,865 |
| 2020-12-11 | 2020-12-09 | 22.172 | 3,035,413 | -2,474 | 0.05% | 67,300,562 |
| 2020-12-07 | 2020-12-03 | 22.861 | 3,037,887 | -10,249 | 0.05% | 69,450,572 |
| 2020-12-01 | 2020-11-27 | 23.628 | 3,048,136 | +3,908 | 0.05% | 72,020,685 |
| 2020-11-27 | 2020-11-25 | 22.427 | 3,044,228 | +16,481 | 0.05% | 68,273,610 |
| 2020-11-26 | 2020-11-24 | 22.223 | 3,027,747 | -782 | 0.05% | 67,285,271 |
| 2020-11-25 | 2020-11-23 | 22.504 | 3,028,529 | -3,132 | 0.05% | 68,153,603 |
| 2020-11-23 | 2020-11-19 | 22.555 | 3,031,661 | -7,830 | 0.05% | 68,378,964 |
| 2020-11-16 | 2020-11-12 | 23.015 | 3,039,491 | +822 | 0.05% | 69,953,078 |
| 2020-11-13 | 2020-11-11 | 23.245 | 3,038,669 | -17,226 | 0.05% | 70,632,725 |
| 2020-11-12 | 2020-11-10 | 22.964 | 3,055,895 | -22,706 | 0.05% | 70,174,495 |
| 2020-11-06 | 2020-11-04 | 21.840 | 3,078,601 | -1,566 | 0.05% | 67,235,818 |
| 2020-11-05 | 2020-11-03 | 22.248 | 3,080,167 | -9,317 | 0.05% | 68,528,873 |
| 2020-11-04 | 2020-11-02 | 21.457 | 3,089,484 | -16,443 | 0.05% | 66,289,754 |
| 2020-11-03 | 2020-10-30 | 21.508 | 3,105,927 | -9,198 | 0.05% | 66,801,238 |
| 2020-11-02 | 2020-10-29 | 22.427 | 3,115,125 | -1,817 | 0.05% | 69,863,633 |
| 2020-10-30 | 2020-10-28 | 23.142 | 3,116,942 | +4,264 | 0.05% | 72,133,681 |
| 2020-10-29 | 2020-10-27 | 23.296 | 3,112,678 | +3,058 | 0.05% | 72,512,054 |
| 2020-10-20 | 2020-10-16 | 23.628 | 3,109,620 | -122,372 | 0.05% | 73,473,415 |
| 2020-10-16 | 2020-10-14 | 22.938 | 3,231,992 | +3,789 | 0.06% | 74,135,767 |
| 2020-10-07 | 2020-10-05 | 23.194 | 3,228,203 | -166,226 | 0.06% | 74,873,452 |
| 2020-10-06 | 2020-09-30 | 22.146 | 3,394,429 | +4,737 | 0.06% | 75,173,886 |
| 2020-09-30 | 2020-09-28 | 22.019 | 3,389,692 | -29,449 | 0.06% | 74,636,055 |
| 2020-09-29 | 2020-09-25 | 21.840 | 3,419,141 | -1,609 | 0.06% | 74,673,120 |
| 2020-09-28 | 2020-09-24 | 21.967 | 3,420,750 | +20,018 | 0.06% | 75,145,151 |
| 2020-09-21 | 2020-09-17 | 22.683 | 3,400,732 | -18,691 | 0.06% | 77,137,675 |
| 2020-09-18 | 2020-09-16 | 23.117 | 3,419,423 | -35,038 | 0.06% | 79,046,488 |
| 2020-09-15 | 2020-09-11 | 23.270 | 3,454,461 | -4,952 | 0.06% | 80,385,894 |
| 2020-09-14 | 2020-09-10 | 23.245 | 3,459,413 | -4,142 | 0.06% | 80,412,762 |
| 2020-09-07 | 2020-09-03 | 23.449 | 3,463,555 | -10,715 | 0.06% | 81,216,813 |
| 2020-09-04 | 2020-09-02 | 23.628 | 3,474,270 | +2,506 | 0.06% | 82,089,285 |
| 2020-08-28 | 2020-08-26 | 24.062 | 3,471,764 | -10,962 | 0.06% | 83,537,653 |
| 2020-08-24 | 2020-08-20 | 24.011 | 3,482,726 | -368 | 0.06% | 83,623,499 |
| 2020-08-21 | 2020-08-19 | 24.522 | 3,483,094 | -277 | 0.06% | 85,411,746 |
| 2020-08-20 | 2020-08-18 | 25.671 | 3,483,371 | -3,915 | 0.06% | 89,422,533 |
| 2020-08-19 | 2020-08-17 | 25.735 | 3,487,286 | -12,513 | 0.06% | 89,745,730 |
| 2020-08-05 | 2020-08-03 | 22.861 | 3,499,799 | -9,784 | 0.06% | 80,010,560 |
| 2020-08-03 | 2020-07-30 | 22.861 | 3,509,583 | +21,924 | 0.06% | 80,234,237 |
| 2020-07-28 | 2020-07-24 | 22.989 | 3,487,659 | -1,677 | 0.06% | 80,178,458 |
| 2020-07-22 | 2020-07-20 | 24.931 | 3,489,336 | +78,297 | 0.06% | 86,990,892 |
| 2020-07-20 | 2020-07-16 | 22.861 | 3,411,039 | -3,727 | 0.06% | 77,981,376 |
| 2020-07-17 | 2020-07-15 | 24.343 | 3,414,766 | +39,148 | 0.06% | 83,125,644 |
| 2020-07-16 | 2020-07-14 | 24.394 | 3,375,618 | -2,984 | 0.06% | 82,345,115 |
| 2020-07-15 | 2020-07-13 | 25.263 | 3,378,602 | -15,538 | 0.06% | 85,352,157 |
| 2020-07-14 | 2020-07-10 | 24.905 | 3,394,140 | -575 | 0.06% | 84,530,909 |
| 2020-07-10 | 2020-07-08 | 26.374 | 3,394,715 | -39,149 | 0.06% | 89,531,230 |
| 2020-07-09 | 2020-07-07 | 24.650 | 3,433,864 | -39,149 | 0.06% | 84,643,103 |
| 2020-07-08 | 2020-07-06 | 26.798 | 3,473,013 | -33,351 | 0.06% | 93,071,432 |
| 2020-07-07 | 2020-07-03 | 23.434 | 3,506,364 | +127,134 | 0.06% | 82,167,077 |
| 2020-07-06 | 2020-07-02 | 22.769 | 3,379,230 | +717 | 0.06% | 76,940,756 |
| 2020-07-02 | 2020-06-29 | 20.694 | 3,378,513 | +4,918 | 0.06% | 69,914,961 |
| 2020-06-22 | 2020-06-18 | 21.332 | 3,373,595 | +37,595 | 0.06% | 71,966,808 |
| 2020-06-19 | 2020-06-17 | 21.306 | 3,336,000 | +22,558 | 0.06% | 71,076,083 |
| 2020-06-17 | 2020-06-15 | 20.667 | 3,313,442 | +15,038 | 0.06% | 68,480,248 |
| 2020-06-15 | 2020-06-11 | 21.652 | 3,298,404 | +22,557 | 0.06% | 71,415,616 |
| 2020-06-11 | 2020-06-09 | 22.662 | 3,275,847 | -13,895 | 0.06% | 74,238,320 |
| 2020-06-10 | 2020-06-08 | 21.678 | 3,289,742 | +18,218 | 0.06% | 71,315,573 |
| 2020-06-01 | 2020-05-28 | 19.258 | 3,271,524 | -149,747 | 0.06% | 63,001,894 |
| 2020-05-29 | 2020-05-27 | 19.417 | 3,421,271 | -9,302 | 0.06% | 66,431,685 |
| 2020-05-11 | 2020-05-07 | 20.721 | 3,430,573 | +71,910 | 0.06% | 71,083,541 |
| 2020-05-08 | 2020-05-06 | 20.800 | 3,358,663 | +3,384 | 0.06% | 69,861,533 |
| 2020-05-05 | 2020-04-29 | 21.997 | 3,355,279 | +147,665 | 0.06% | 73,807,259 |
| 2020-04-29 | 2020-04-27 | 21.598 | 3,207,614 | +4,590 | 0.06% | 69,279,231 |
| 2020-04-21 | 2020-04-17 | 21.386 | 3,203,024 | -19,550 | 0.06% | 68,498,517 |
| 2020-04-08 | 2020-04-06 | 20.614 | 3,222,574 | +3,948 | 0.06% | 66,430,808 |
| 2020-03-31 | 2020-03-27 | 20.189 | 3,218,626 | +5,081 | 0.06% | 64,979,628 |
| 2020-03-27 | 2020-03-25 | 20.242 | 3,213,545 | -63,912 | 0.06% | 65,048,004 |
| 2020-03-25 | 2020-03-23 | 17.901 | 3,277,457 | -55,801 | 0.06% | 58,670,123 |
| 2020-03-24 | 2020-03-20 | 18.566 | 3,333,258 | -45,515 | 0.06% | 61,885,554 |
| 2020-03-23 | 2020-03-19 | 17.103 | 3,378,773 | +45,515 | 0.06% | 57,787,635 |
| 2020-03-20 | 2020-03-18 | 17.981 | 3,333,258 | +63,912 | 0.06% | 59,935,006 |
| 2020-03-17 | 2020-03-13 | 20.960 | 3,269,346 | +15,038 | 0.06% | 68,525,472 |
| 2020-03-13 | 2020-03-11 | 22.662 | 3,254,308 | -16,193 | 0.06% | 73,750,196 |
| 2020-03-12 | 2020-03-10 | 22.822 | 3,270,501 | +35,340 | 0.06% | 74,639,119 |
| 2020-03-11 | 2020-03-09 | 22.662 | 3,235,161 | -24,519 | 0.06% | 73,316,280 |
| 2020-03-09 | 2020-03-05 | 24.684 | 3,259,680 | -602,279 | 0.06% | 80,461,454 |
| 2020-03-05 | 2020-03-03 | 24.285 | 3,861,959 | +70,189 | 0.07% | 93,787,156 |
| 2020-02-27 | 2020-02-25 | 24.710 | 3,791,770 | -28,582 | 0.07% | 93,696,341 |
| 2020-02-26 | 2020-02-24 | 25.003 | 3,820,352 | -12,307 | 0.07% | 95,520,407 |
| 2020-02-25 | 2020-02-21 | 25.641 | 3,832,659 | +105,570 | 0.07% | 98,274,795 |
| 2020-02-20 | 2020-02-18 | 25.615 | 3,727,089 | -162,533 | 0.07% | 95,468,694 |
| 2020-02-19 | 2020-02-17 | 25.907 | 3,889,622 | -12,290 | 0.07% | 100,770,006 |
| 2020-02-18 | 2020-02-14 | 25.641 | 3,901,912 | -11,906 | 0.07% | 100,050,540 |
| 2020-02-13 | 2020-02-11 | 25.854 | 3,913,818 | -26,131 | 0.07% | 101,188,655 |
| 2020-02-07 | 2020-02-05 | 25.375 | 3,939,949 | +79,928 | 0.07% | 99,977,876 |
| 2020-02-04 | 2020-01-31 | 25.056 | 3,860,021 | -11,278 | 0.07% | 96,717,598 |
| 2020-02-03 | 2020-01-30 | 25.482 | 3,871,299 | -925 | 0.07% | 98,647,743 |
| 2020-01-31 | 2020-01-29 | 26.413 | 3,872,224 | -1,638 | 0.07% | 102,276,216 |
| 2020-01-30 | 2020-01-24 | 27.397 | 3,873,862 | -14,418 | 0.07% | 106,131,988 |
| 2020-01-29 | 2020-01-22 | 28.394 | 3,888,280 | -10,510 | 0.07% | 110,405,408 |
| 2020-01-23 | 2020-01-21 | 28.062 | 3,898,790 | -707 | 0.07% | 109,407,535 |
| 2020-01-22 | 2020-01-20 | 29.525 | 3,899,497 | -2,857 | 0.07% | 115,132,120 |
| 2020-01-21 | 2020-01-17 | 29.259 | 3,902,354 | -5,865 | 0.07% | 114,178,486 |
| 2020-01-20 | 2020-01-16 | 29.458 | 3,908,219 | -42,948 | 0.07% | 115,129,749 |
| 2020-01-17 | 2020-01-15 | 29.724 | 3,951,167 | -20,001 | 0.07% | 117,445,897 |
| 2020-01-16 | 2020-01-14 | 29.791 | 3,971,168 | -150,812 | 0.07% | 118,304,486 |
| 2020-01-15 | 2020-01-13 | 30.256 | 4,121,980 | -35,216 | 0.07% | 124,716,012 |
| 2020-01-13 | 2020-01-09 | 29.924 | 4,157,196 | -9,264 | 0.07% | 124,399,305 |
| 2020-01-10 | 2020-01-08 | 28.860 | 4,166,460 | -4,210 | 0.07% | 120,243,577 |
| 2020-01-09 | 2020-01-07 | 29.591 | 4,170,670 | -5,132 | 0.07% | 123,415,804 |
| 2020-01-07 | 2020-01-03 | 28.594 | 4,175,802 | -30,828 | 0.07% | 119,402,465 |
| 2020-01-03 | 2019-12-31 | 28.793 | 4,206,630 | -17,839 | 0.08% | 121,123,148 |
| 2019-12-30 | 2019-12-24 | 28.195 | 4,224,469 | -97,926 | 0.08% | 119,108,546 |
| 2019-12-20 | 2019-12-18 | 28.461 | 4,322,395 | +6,767 | 0.08% | 123,019,274 |
| 2019-12-19 | 2019-12-17 | 28.394 | 4,315,628 | -3,519 | 0.08% | 122,539,701 |
| 2019-12-18 | 2019-12-16 | 28.394 | 4,319,147 | -60,126 | 0.08% | 122,639,621 |
| 2019-12-13 | 2019-12-11 | 27.463 | 4,379,273 | -23,953 | 0.08% | 120,269,917 |
| 2019-12-11 | 2019-12-09 | 26.732 | 4,403,226 | -9,032 | 0.08% | 117,706,913 |
| 2019-11-29 | 2019-11-27 | 27.197 | 4,412,258 | -46,826 | 0.08% | 120,002,183 |
| 2019-11-27 | 2019-11-25 | 27.131 | 4,459,084 | -9,286 | 0.08% | 120,979,213 |
| 2019-11-26 | 2019-11-22 | 26.865 | 4,468,370 | -11,207 | 0.08% | 120,042,611 |
| 2019-11-25 | 2019-11-21 | 26.798 | 4,479,577 | -1,413 | 0.08% | 120,045,806 |
| 2019-11-20 | 2019-11-18 | 27.663 | 4,480,990 | -37,104 | 0.08% | 123,957,339 |
| 2019-11-19 | 2019-11-15 | 27.264 | 4,518,094 | -18,948 | 0.08% | 123,181,094 |
| 2019-11-18 | 2019-11-14 | 27.330 | 4,537,042 | -24,931 | 0.08% | 123,999,393 |
| 2019-11-13 | 2019-11-11 | 27.729 | 4,561,973 | -31,433 | 0.08% | 126,500,926 |
| 2019-11-08 | 2019-11-06 | 28.461 | 4,593,406 | -67,324 | 0.08% | 130,732,493 |
| 2019-11-07 | 2019-11-05 | 28.128 | 4,660,730 | -50,333 | 0.08% | 131,098,961 |
| 2019-11-05 | 2019-11-01 | 27.330 | 4,711,063 | -37,596 | 0.08% | 128,755,465 |
| 2019-11-04 | 2019-10-31 | 27.131 | 4,748,659 | -168,698 | 0.08% | 128,835,660 |
| 2019-10-25 | 2019-10-23 | 25.907 | 4,917,357 | -8,075 | 0.09% | 127,395,951 |
| 2019-10-24 | 2019-10-22 | 26.173 | 4,925,432 | +6,015 | 0.09% | 128,915,268 |
| 2019-10-22 | 2019-10-18 | 24.950 | 4,919,417 | +15,038 | 0.09% | 122,738,668 |
| 2019-10-21 | 2019-10-17 | 25.216 | 4,904,379 | -8,915 | 0.09% | 123,667,987 |
| 2019-10-18 | 2019-10-16 | 25.003 | 4,913,294 | -12,256 | 0.09% | 122,847,277 |
| 2019-10-17 | 2019-10-15 | 24.950 | 4,925,550 | -10,000 | 0.09% | 122,891,686 |
| 2019-10-14 | 2019-10-10 | 23.912 | 4,935,550 | -3,760 | 0.09% | 118,021,241 |
| 2019-10-11 | 2019-10-09 | 23.806 | 4,939,310 | -5,094 | 0.09% | 117,585,630 |
| 2019-10-10 | 2019-10-08 | 24.019 | 4,944,404 | -12,996 | 0.09% | 118,759,027 |
| 2019-10-08 | 2019-10-03 | 24.178 | 4,957,400 | -6,334 | 0.09% | 119,862,347 |
| 2019-10-02 | 2019-09-27 | 24.099 | 4,963,734 | -17,625 | 0.09% | 119,619,402 |
| 2019-09-30 | 2019-09-26 | 24.205 | 4,981,359 | +7,622 | 0.09% | 120,574,138 |
| 2019-09-26 | 2019-09-24 | 24.657 | 4,973,737 | -46,017 | 0.09% | 122,638,684 |
| 2019-09-25 | 2019-09-23 | 24.764 | 5,019,754 | -8,479 | 0.09% | 124,307,418 |
| 2019-09-23 | 2019-09-19 | 25.136 | 5,028,233 | -7,038 | 0.09% | 126,389,831 |
| 2019-09-20 | 2019-09-18 | 25.349 | 5,035,271 | +37,595 | 0.09% | 127,638,203 |
| 2019-09-19 | 2019-09-17 | 25.402 | 4,997,676 | -3,079 | 0.09% | 126,951,080 |
| 2019-09-18 | 2019-09-16 | 25.881 | 5,000,755 | -24,448 | 0.09% | 129,423,562 |
| 2019-09-12 | 2019-09-10 | 25.322 | 5,025,203 | +2,256 | 0.09% | 127,249,326 |
| 2019-09-11 | 2019-09-09 | 25.216 | 5,022,947 | -4,864 | 0.09% | 126,657,778 |
| 2019-09-09 | 2019-09-05 | 25.083 | 5,027,811 | -7,038 | 0.09% | 126,111,754 |
| 2019-09-05 | 2019-09-03 | 23.939 | 5,034,849 | -33,790 | 0.09% | 120,529,649 |
| 2019-09-04 | 2019-09-02 | 24.152 | 5,068,639 | -219,934 | 0.09% | 122,417,115 |
| 2019-08-30 | 2019-08-28 | 24.471 | 5,288,573 | -225,572 | 0.09% | 129,416,980 |
| 2019-08-26 | 2019-08-22 | 24.125 | 5,514,145 | +39,484 | 0.10% | 133,030,248 |
| 2019-08-21 | 2019-08-19 | 24.444 | 5,474,661 | -3,372 | 0.10% | 133,825,130 |
| 2019-08-20 | 2019-08-16 | 23.753 | 5,478,033 | -16,349 | 0.10% | 130,119,095 |
| 2019-08-19 | 2019-08-15 | 23.540 | 5,494,382 | -68,634 | 0.10% | 129,338,271 |
| 2019-08-15 | 2019-08-13 | 23.567 | 5,563,016 | -10,104 | 0.10% | 131,101,893 |
| 2019-08-13 | 2019-08-09 | 23.992 | 5,573,120 | -9,032 | 0.10% | 133,711,839 |
| 2019-08-12 | 2019-08-08 | 24.285 | 5,582,152 | -7,037 | 0.10% | 135,561,812 |
| 2019-08-09 | 2019-08-07 | 24.152 | 5,589,189 | -8,763 | 0.10% | 134,989,371 |
| 2019-08-08 | 2019-08-06 | 24.524 | 5,597,952 | -13,259 | 0.10% | 137,285,611 |
| 2019-08-07 | 2019-08-05 | 25.109 | 5,611,211 | -60,524 | 0.10% | 140,894,333 |
| 2019-08-06 | 2019-08-02 | 25.934 | 5,671,735 | -9,023 | 0.10% | 147,090,789 |
| 2019-08-01 | 2019-07-30 | 27.197 | 5,680,758 | -474,237 | 0.10% | 154,502,153 |
| 2019-07-31 | 2019-07-29 | 26.798 | 6,154,995 | -3,707 | 0.11% | 164,944,443 |
| 2019-07-29 | 2019-07-25 | 27.530 | 6,158,702 | -7,037 | 0.11% | 169,548,703 |
| 2019-07-24 | 2019-07-22 | 27.064 | 6,165,739 | -24,723 | 0.11% | 166,872,390 |
| 2019-07-23 | 2019-07-19 | 27.596 | 6,190,462 | -18,048 | 0.11% | 170,834,703 |
| 2019-07-22 | 2019-07-18 | 27.264 | 6,208,510 | -9,806 | 0.11% | 169,268,514 |
| 2019-07-19 | 2019-07-17 | 27.197 | 6,218,316 | -3,079 | 0.11% | 169,122,362 |
| 2019-07-18 | 2019-07-16 | 27.264 | 6,221,395 | -12,599 | 0.11% | 169,619,810 |
| 2019-07-17 | 2019-07-15 | 27.131 | 6,233,994 | -11,579 | 0.11% | 169,134,219 |
| 2019-07-15 | 2019-07-11 | 26.386 | 6,245,573 | -6,334 | 0.11% | 164,796,844 |
| 2019-07-11 | 2019-07-09 | 26.040 | 6,251,907 | -5,790 | 0.11% | 162,802,148 |
| 2019-07-05 | 2019-07-03 | 26.493 | 6,257,697 | +620,325 | 0.11% | 165,782,544 |
| 2019-07-02 | 2019-06-27 | 25.668 | 5,637,372 | -7,038 | 0.10% | 144,700,136 |
| 2019-06-21 | 2019-06-19 | 24.950 | 5,644,410 | +19,549 | 0.10% | 140,827,128 |
| 2019-06-20 | 2019-06-18 | 24.205 | 5,624,861 | +3,760 | 0.10% | 136,150,148 |
| 2019-06-19 | 2019-06-17 | 24.019 | 5,621,101 | -13,095 | 0.10% | 135,012,528 |
| 2019-06-17 | 2019-06-13 | 24.099 | 5,634,196 | -6,471 | 0.10% | 135,776,647 |
| 2019-06-12 | 2019-06-10 | 24.258 | 5,640,667 | -4,632 | 0.10% | 136,832,805 |
| 2019-06-11 | 2019-06-06 | 23.460 | 5,645,299 | +12,030 | 0.10% | 132,440,394 |
| 2019-06-10 | 2019-06-05 | 23.918 | 5,633,269 | -4,812 | 0.10% | 134,735,038 |
| 2019-06-06 | 2019-06-04 | 23.891 | 5,638,081 | +53,770 | 0.10% | 134,698,613 |
| 2019-06-05 | 2019-06-03 | 24.428 | 5,584,311 | -44,653 | 0.10% | 136,415,441 |
| 2019-06-03 | 2019-05-30 | 24.536 | 5,628,964 | -6,966 | 0.10% | 138,111,328 |
| 2019-05-30 | 2019-05-28 | 24.428 | 5,635,930 | +1,488 | 0.10% | 137,676,408 |
| 2019-05-29 | 2019-05-27 | 24.348 | 5,634,442 | +4,525 | 0.10% | 137,185,801 |
| 2019-05-28 | 2019-05-24 | 24.428 | 5,629,917 | +13,150 | 0.10% | 137,529,520 |
| 2019-05-27 | 2019-05-23 | 24.428 | 5,616,767 | +26,404 | 0.10% | 137,208,288 |
| 2019-05-23 | 2019-05-21 | 24.616 | 5,590,363 | -8,949 | 0.10% | 137,614,924 |
| 2019-05-22 | 2019-05-20 | 24.590 | 5,599,312 | -31,014 | 0.10% | 137,684,742 |
| 2019-05-21 | 2019-05-17 | 25.127 | 5,630,326 | -11,373 | 0.10% | 141,473,535 |
| 2019-05-20 | 2019-05-16 | 25.665 | 5,641,699 | -24,466 | 0.10% | 144,791,590 |
| 2019-05-17 | 2019-05-15 | 25.718 | 5,666,165 | -16,670 | 0.10% | 145,724,042 |
| 2019-05-14 | 2019-05-09 | 25.960 | 5,682,835 | -11,924 | 0.10% | 147,527,243 |
| 2019-05-10 | 2019-05-08 | 27.008 | 5,694,759 | -3,233 | 0.10% | 153,805,358 |
| 2019-05-09 | 2019-05-07 | 27.882 | 5,697,992 | -14,395 | 0.10% | 158,869,304 |
| 2019-05-08 | 2019-05-06 | 28.150 | 5,712,387 | +356,699 | 0.10% | 160,805,799 |
| 2019-05-07 | 2019-05-03 | 29.964 | 5,355,688 | -9,323 | 0.10% | 160,479,731 |
| 2019-05-06 | 2019-05-02 | 29.964 | 5,365,011 | -12,662 | 0.10% | 160,759,089 |
| 2019-05-02 | 2019-04-29 | 29.830 | 5,377,673 | -31,382 | 0.10% | 160,415,904 |
| 2019-04-29 | 2019-04-25 | 29.158 | 5,409,055 | -1,111 | 0.10% | 157,717,974 |
| 2019-04-26 | 2019-04-24 | 29.628 | 5,410,166 | -4,592 | 0.10% | 160,294,729 |
| 2019-04-25 | 2019-04-23 | 29.897 | 5,414,758 | -41,062 | 0.10% | 161,885,937 |
| 2019-04-24 | 2019-04-18 | 29.427 | 5,455,820 | -23,276 | 0.10% | 160,547,743 |
| 2019-04-23 | 2019-04-17 | 29.494 | 5,479,096 | -15,178 | 0.10% | 161,600,794 |
| 2019-04-18 | 2019-04-16 | 29.360 | 5,494,274 | -22,175 | 0.10% | 161,310,194 |
| 2019-04-17 | 2019-04-15 | 28.486 | 5,516,449 | -20,838 | 0.10% | 157,143,176 |
| 2019-04-16 | 2019-04-12 | 28.285 | 5,537,287 | -12,652 | 0.10% | 156,620,711 |
| 2019-04-15 | 2019-04-11 | 28.218 | 5,549,939 | -31,138 | 0.10% | 156,605,699 |
| 2019-04-11 | 2019-04-09 | 29.158 | 5,581,077 | -9,169 | 0.10% | 162,733,815 |
| 2019-04-10 | 2019-04-08 | 29.427 | 5,590,246 | -30,513 | 0.10% | 164,503,481 |
| 2019-04-09 | 2019-04-04 | 29.427 | 5,620,759 | -44,176 | 0.10% | 165,401,383 |
| 2019-04-04 | 2019-04-02 | 28.822 | 5,664,935 | -8,967 | 0.10% | 163,275,975 |
| 2019-04-02 | 2019-03-29 | 28.352 | 5,673,902 | -52,095 | 0.10% | 160,866,029 |
| 2019-03-29 | 2019-03-27 | 27.479 | 5,725,997 | +12,652 | 0.10% | 157,341,935 |
| 2019-03-27 | 2019-03-25 | 27.479 | 5,713,345 | -50,863 | 0.10% | 156,994,276 |
| 2019-03-25 | 2019-03-21 | 28.889 | 5,764,208 | -34,851 | 0.10% | 166,524,509 |
| 2019-03-22 | 2019-03-20 | 28.822 | 5,799,059 | -7,141 | 0.10% | 167,141,725 |
| 2019-03-20 | 2019-03-18 | 29.158 | 5,806,200 | -133,322 | 0.10% | 169,297,982 |
| 2019-03-19 | 2019-03-15 | 28.486 | 5,939,522 | -19,796 | 0.11% | 169,194,957 |
| 2019-03-13 | 2019-03-11 | 28.083 | 5,959,318 | -277,424 | 0.11% | 167,356,623 |
| 2019-03-12 | 2019-03-08 | 27.613 | 6,236,742 | -265,077 | 0.11% | 172,214,479 |
| 2019-03-11 | 2019-03-07 | 28.755 | 6,501,819 | -8,163 | 0.12% | 186,960,003 |
| 2019-03-08 | 2019-03-06 | 30.032 | 6,509,982 | -37,211 | 0.12% | 195,504,776 |
| 2019-03-07 | 2019-03-05 | 30.099 | 6,547,193 | +111,633 | 0.12% | 197,062,151 |
| 2019-03-06 | 2019-03-04 | 30.166 | 6,435,560 | -53,107 | 0.12% | 194,134,511 |
| 2019-03-04 | 2019-02-28 | 29.024 | 6,488,667 | -4,844 | 0.12% | 188,325,572 |
| 2019-03-01 | 2019-02-27 | 29.225 | 6,493,511 | -65,092 | 0.12% | 189,774,956 |
| 2019-02-28 | 2019-02-26 | 29.964 | 6,558,603 | -263,725 | 0.12% | 196,524,302 |
| 2019-02-27 | 2019-02-25 | 30.435 | 6,822,328 | -689,820 | 0.12% | 207,635,142 |
| 2019-02-25 | 2019-02-21 | 27.680 | 7,512,148 | -20,079 | 0.14% | 207,936,827 |
| 2019-02-22 | 2019-02-20 | 27.680 | 7,532,227 | -39,072 | 0.14% | 208,492,615 |
| 2019-02-20 | 2019-02-18 | 25.772 | 7,571,299 | -33,128 | 0.14% | 195,127,759 |
| 2019-02-19 | 2019-02-15 | 25.342 | 7,604,427 | -12,607 | 0.14% | 192,711,770 |
| 2019-02-15 | 2019-02-13 | 26.605 | 7,617,034 | +29,257 | 0.14% | 202,652,115 |
| 2019-02-13 | 2019-02-11 | 25.718 | 7,587,777 | -4,814 | 0.14% | 195,144,605 |
| 2019-02-12 | 2019-02-08 | 25.799 | 7,592,591 | +7,442 | 0.14% | 195,880,540 |
| 2019-02-11 | 2019-02-04 | 25.987 | 7,585,149 | -84,443 | 0.14% | 197,115,440 |
| 2019-02-08 | 2019-01-31 | 25.987 | 7,669,592 | +37,211 | 0.14% | 199,309,862 |
| 2019-02-01 | 2019-01-30 | 25.396 | 7,632,381 | -725 | 0.14% | 193,830,405 |
| 2019-01-30 | 2019-01-28 | 26.310 | 7,633,106 | -17,459 | 0.14% | 200,823,272 |
| 2019-01-29 | 2019-01-25 | 26.444 | 7,650,565 | -73,132 | 0.14% | 202,310,610 |
| 2019-01-28 | 2019-01-24 | 25.396 | 7,723,697 | -101,452 | 0.14% | 196,149,448 |
| 2019-01-25 | 2019-01-23 | 25.584 | 7,825,149 | -7,040 | 0.14% | 200,197,946 |
| 2019-01-24 | 2019-01-22 | 25.261 | 7,832,189 | -84,305 | 0.14% | 197,852,283 |
| 2019-01-23 | 2019-01-21 | 25.638 | 7,916,494 | -7,041 | 0.14% | 202,960,402 |
| 2019-01-22 | 2019-01-18 | 25.665 | 7,923,535 | -96,897 | 0.14% | 203,353,853 |
| 2019-01-21 | 2019-01-17 | 24.751 | 8,020,432 | +4,763 | 0.14% | 198,512,310 |
| 2019-01-18 | 2019-01-16 | 24.778 | 8,015,669 | -74,421 | 0.14% | 198,609,834 |
| 2019-01-14 | 2019-01-10 | 23.353 | 8,090,090 | -3,135 | 0.15% | 188,930,982 |
| 2019-01-09 | 2019-01-07 | 22.386 | 8,093,225 | -11,908 | 0.15% | 181,174,332 |
| 2019-01-07 | 2019-01-03 | 21.526 | 8,105,133 | -2,822 | 0.15% | 174,470,785 |
| 2019-01-02 | 2018-12-27 | 21.902 | 8,107,955 | +3,153 | 0.15% | 177,582,020 |
| 2018-12-28 | 2018-12-24 | 22.037 | 8,104,802 | +16,968 | 0.15% | 178,601,999 |
| 2018-12-20 | 2018-12-18 | 22.144 | 8,087,834 | +5,239 | 0.15% | 179,097,487 |
| 2018-12-19 | 2018-12-17 | 22.171 | 8,082,595 | +4,763 | 0.15% | 179,198,685 |
| 2018-12-17 | 2018-12-13 | 22.520 | 8,077,832 | -3,483 | 0.15% | 181,915,158 |
| 2018-12-14 | 2018-12-12 | 22.090 | 8,081,315 | +90,173 | 0.15% | 178,518,778 |
| 2018-12-13 | 2018-12-11 | 21.607 | 7,991,142 | -3,145 | 0.14% | 172,661,277 |
| 2018-12-10 | 2018-12-06 | 22.547 | 7,994,287 | -5,791 | 0.14% | 180,248,537 |
| 2018-12-07 | 2018-12-05 | 23.273 | 8,000,078 | +744 | 0.14% | 186,183,918 |
| 2018-12-06 | 2018-12-04 | 23.542 | 7,999,334 | +10,002 | 0.14% | 188,316,333 |
| 2018-12-05 | 2018-12-03 | 23.676 | 7,989,332 | -126,517 | 0.14% | 189,154,392 |
| 2018-12-03 | 2018-11-29 | 22.547 | 8,115,849 | +18,844 | 0.15% | 182,989,416 |
| 2018-11-30 | 2018-11-28 | 22.413 | 8,097,005 | +5,239 | 0.15% | 181,476,548 |
| 2018-11-28 | 2018-11-26 | 22.386 | 8,091,766 | +20,496 | 0.15% | 181,141,671 |
| 2018-11-27 | 2018-11-23 | 21.956 | 8,071,270 | +382,503 | 0.15% | 177,212,350 |
| 2018-11-26 | 2018-11-22 | 22.037 | 7,688,767 | +263,483 | 0.14% | 169,434,016 |
| 2018-11-23 | 2018-11-21 | 22.171 | 7,425,284 | +115,570 | 0.13% | 164,625,486 |
| 2018-11-22 | 2018-11-20 | 22.171 | 7,309,714 | -700 | 0.13% | 162,063,191 |
| 2018-11-21 | 2018-11-19 | 22.682 | 7,310,414 | +25,869 | 0.13% | 165,811,433 |
| 2018-11-19 | 2018-11-15 | 22.520 | 7,284,545 | -5,715 | 0.13% | 164,050,101 |
| 2018-11-15 | 2018-11-13 | 22.117 | 7,290,260 | +199,239 | 0.13% | 161,240,043 |
| 2018-11-14 | 2018-11-12 | 21.929 | 7,091,021 | +213,318 | 0.13% | 155,499,495 |
| 2018-11-08 | 2018-11-06 | 22.090 | 6,877,703 | +94,864 | 0.12% | 151,930,612 |
| 2018-11-07 | 2018-11-05 | 22.010 | 6,782,839 | +110,570 | 0.12% | 149,288,194 |
| 2018-11-06 | 2018-11-02 | 22.493 | 6,672,269 | +70,136 | 0.12% | 150,082,155 |
| 2018-11-05 | 2018-11-01 | 21.123 | 6,602,133 | -26,792 | 0.12% | 139,455,892 |
| 2018-11-02 | 2018-10-31 | 20.988 | 6,628,925 | +132,041 | 0.12% | 139,131,091 |
| 2018-10-31 | 2018-10-29 | 21.230 | 6,496,884 | +4,525 | 0.12% | 137,931,118 |
| 2018-10-30 | 2018-10-26 | 21.445 | 6,492,359 | +180,515 | 0.12% | 139,230,849 |
| 2018-10-29 | 2018-10-25 | 22.977 | 6,311,844 | +213,287 | 0.11% | 145,028,189 |
| 2018-10-26 | 2018-10-24 | 23.112 | 6,098,557 | +16,120 | 0.11% | 140,946,920 |
| 2018-10-25 | 2018-10-23 | 23.327 | 6,082,437 | -76,154 | 0.11% | 141,882,031 |
| 2018-10-24 | 2018-10-22 | 23.945 | 6,158,591 | +25,005 | 0.11% | 147,465,056 |
| 2018-10-23 | 2018-10-19 | 23.165 | 6,133,586 | +23,257 | 0.11% | 142,086,160 |
| 2018-10-22 | 2018-10-18 | 22.816 | 6,110,329 | +153,015 | 0.11% | 139,412,700 |
| 2018-10-18 | 2018-10-15 | 22.655 | 5,957,314 | +72,558 | 0.11% | 134,960,948 |
| 2018-10-16 | 2018-10-12 | 23.004 | 5,884,756 | -12,019 | 0.11% | 135,373,070 |
| 2018-10-15 | 2018-10-11 | 22.386 | 5,896,775 | -102,703 | 0.11% | 132,004,766 |
| 2018-10-11 | 2018-10-09 | 22.897 | 5,999,478 | -132,088 | 0.11% | 137,367,221 |
| 2018-10-10 | 2018-10-08 | 22.816 | 6,131,566 | -4,763 | 0.11% | 139,897,241 |
| 2018-10-09 | 2018-10-05 | 22.950 | 6,136,329 | +142,357 | 0.11% | 140,830,448 |
| 2018-10-08 | 2018-10-04 | 23.058 | 5,993,972 | +11,908 | 0.11% | 138,207,640 |
| 2018-10-05 | 2018-10-03 | 23.488 | 5,982,064 | +84,305 | 0.11% | 140,505,246 |
| 2018-10-04 | 2018-10-02 | 23.353 | 5,897,759 | +7,442 | 0.11% | 137,732,633 |
| 2018-10-03 | 2018-09-28 | 23.891 | 5,890,317 | +3,751 | 0.11% | 140,724,749 |
| 2018-10-02 | 2018-09-27 | 23.783 | 5,886,566 | +53,107 | 0.11% | 140,002,355 |
| 2018-09-28 | 2018-09-26 | 23.783 | 5,833,459 | +1,094 | 0.11% | 138,739,292 |
| 2018-09-27 | 2018-09-24 | 23.595 | 5,832,365 | +17,817 | 0.11% | 137,616,106 |
| 2018-09-26 | 2018-09-21 | 24.106 | 5,814,548 | +15,405 | 0.10% | 140,164,637 |
| 2018-09-24 | 2018-09-20 | 23.488 | 5,799,143 | +84,543 | 0.10% | 136,208,843 |
| 2018-09-21 | 2018-09-19 | 23.219 | 5,714,600 | +38,600 | 0.10% | 132,687,384 |
| 2018-09-20 | 2018-09-18 | 22.923 | 5,676,000 | +107,704 | 0.10% | 130,113,234 |
| 2018-09-19 | 2018-09-17 | 22.708 | 5,568,296 | +14,690 | 0.10% | 126,447,159 |
| 2018-09-18 | 2018-09-14 | 22.762 | 5,553,606 | -10,307 | 0.10% | 126,412,066 |
| 2018-09-17 | 2018-09-13 | 22.708 | 5,563,913 | +5,135 | 0.10% | 126,347,628 |
| 2018-09-10 | 2018-09-06 | 22.897 | 5,558,778 | +2,977 | 0.10% | 127,276,721 |
| 2018-09-06 | 2018-09-04 | 23.998 | 5,555,801 | +10,002 | 0.10% | 133,330,096 |
| 2018-09-04 | 2018-08-31 | 23.837 | 5,545,799 | -361 | 0.10% | 132,195,843 |
| 2018-09-03 | 2018-08-30 | 24.401 | 5,546,160 | +112,796 | 0.10% | 135,334,429 |
| 2018-08-30 | 2018-08-28 | 25.100 | 5,433,364 | +5,001 | 0.10% | 136,378,444 |
| 2018-08-29 | 2018-08-27 | 25.046 | 5,428,363 | +6,222 | 0.10% | 135,961,155 |
| 2018-08-28 | 2018-08-24 | 24.724 | 5,422,141 | -174,512 | 0.10% | 134,056,750 |
| 2018-08-27 | 2018-08-23 | 25.127 | 5,596,653 | +2,977 | 0.10% | 140,627,431 |
| 2018-08-23 | 2018-08-21 | 25.046 | 5,593,676 | +15,554 | 0.10% | 140,101,657 |
| 2018-08-22 | 2018-08-20 | 24.939 | 5,578,122 | +14,855 | 0.10% | 139,112,462 |
| 2018-08-21 | 2018-08-17 | 24.778 | 5,563,267 | +16,090 | 0.10% | 137,844,955 |
| 2018-08-20 | 2018-08-16 | 24.858 | 5,547,177 | +60,216 | 0.10% | 137,893,504 |
| 2018-08-15 | 2018-08-13 | 25.476 | 5,486,961 | +4,689 | 0.10% | 139,788,120 |
| 2018-08-13 | 2018-08-09 | 25.960 | 5,482,272 | -47,302 | 0.10% | 142,320,597 |
| 2018-08-10 | 2018-08-08 | 25.691 | 5,529,574 | +35,297 | 0.10% | 142,062,554 |
| 2018-08-09 | 2018-08-07 | 25.638 | 5,494,277 | +164,959 | 0.10% | 140,860,420 |
| 2018-08-08 | 2018-08-06 | 25.342 | 5,329,318 | +76,047 | 0.10% | 135,055,844 |
| 2018-08-07 | 2018-08-03 | 25.450 | 5,253,271 | +36,521 | 0.09% | 133,693,360 |
| 2018-08-06 | 2018-08-02 | 25.530 | 5,216,750 | +66,967 | 0.09% | 133,184,499 |
| 2018-08-03 | 2018-08-01 | 26.229 | 5,149,783 | +79,753 | 0.09% | 135,073,079 |
| 2018-08-02 | 2018-07-31 | 26.310 | 5,070,030 | -7,442 | 0.09% | 133,390,000 |
| 2018-08-01 | 2018-07-30 | 26.739 | 5,077,472 | -9,883 | 0.09% | 135,769,016 |
| 2018-07-30 | 2018-07-26 | 26.941 | 5,087,355 | -1,831 | 0.09% | 137,058,659 |
| 2018-07-27 | 2018-07-25 | 27.143 | 5,089,186 | +565 | 0.09% | 138,133,734 |
| 2018-07-26 | 2018-07-24 | 27.008 | 5,088,621 | +233,129 | 0.09% | 137,434,644 |
| 2018-07-25 | 2018-07-23 | 26.632 | 4,855,492 | +360,511 | 0.09% | 129,311,441 |
| 2018-07-24 | 2018-07-20 | 26.847 | 4,494,981 | +4,852 | 0.08% | 120,676,693 |
| 2018-07-20 | 2018-07-18 | 26.256 | 4,490,129 | +9,526 | 0.08% | 117,891,755 |
| 2018-07-19 | 2018-07-17 | 26.336 | 4,480,603 | -1,593 | 0.08% | 118,002,876 |
| 2018-07-17 | 2018-07-13 | 26.686 | 4,482,196 | +4,466 | 0.08% | 119,610,731 |
| 2018-07-16 | 2018-07-12 | 26.578 | 4,477,730 | +2,679 | 0.08% | 119,010,217 |
| 2018-07-12 | 2018-07-10 | 26.713 | 4,475,051 | -21,583 | 0.08% | 119,540,323 |
| 2018-07-11 | 2018-07-09 | 26.417 | 4,496,634 | -26,375 | 0.08% | 118,787,601 |
| 2018-07-10 | 2018-07-06 | 25.745 | 4,523,009 | +170,687 | 0.08% | 116,445,581 |
| 2018-07-06 | 2018-07-04 | 26.256 | 4,352,322 | +8,097 | 0.08% | 114,273,528 |
| 2018-07-03 | 2018-06-28 | 26.847 | 4,344,225 | +6,966 | 0.08% | 116,629,349 |
| 2018-06-28 | 2018-06-26 | 27.411 | 4,337,259 | -15,677 | 0.08% | 118,890,070 |
| 2018-06-27 | 2018-06-25 | 27.613 | 4,352,936 | +48,947 | 0.08% | 120,197,149 |
| 2018-06-25 | 2018-06-21 | 28.218 | 4,303,989 | -121,586 | 0.08% | 121,448,038 |
| 2018-06-22 | 2018-06-20 | 28.755 | 4,425,575 | +7,591 | 0.08% | 127,257,543 |
| 2018-06-21 | 2018-06-19 | 28.688 | 4,417,984 | +14,495 | 0.08% | 126,742,443 |
| 2018-06-20 | 2018-06-15 | 29.494 | 4,403,489 | +6,697 | 0.08% | 129,876,775 |
| 2018-06-19 | 2018-06-14 | 29.897 | 4,396,792 | +16,373 | 0.08% | 131,451,635 |
| 2018-06-15 | 2018-06-13 | 30.032 | 4,380,419 | +4,689 | 0.08% | 131,550,723 |
| 2018-06-13 | 2018-06-11 | 31.374 | 4,375,730 | +93,522 | 0.08% | 137,283,882 |
| 2018-06-12 | 2018-06-08 | 31.305 | 4,282,208 | +26,075 | 0.08% | 134,055,747 |
| 2018-06-11 | 2018-06-07 | 31.649 | 4,256,133 | +95,409 | 0.08% | 134,700,420 |
| 2018-06-08 | 2018-06-06 | 31.305 | 4,160,724 | -27,676 | 0.08% | 130,252,655 |
| 2018-06-07 | 2018-06-05 | 31.305 | 4,188,400 | -81,571 | 0.08% | 131,119,060 |
| 2018-06-06 | 2018-06-04 | 31.031 | 4,269,971 | -73,971 | 0.08% | 132,500,097 |
| 2018-06-05 | 2018-06-01 | 30.276 | 4,343,942 | -7,807 | 0.08% | 131,515,046 |
| 2018-06-04 | 2018-05-31 | 30.070 | 4,351,749 | +2,622 | 0.08% | 130,855,139 |
| 2018-05-30 | 2018-05-28 | 30.344 | 4,349,127 | +95,034 | 0.08% | 131,970,601 |
| 2018-05-25 | 2018-05-23 | 30.207 | 4,254,093 | +61,669 | 0.08% | 128,502,771 |
| 2018-05-24 | 2018-05-21 | 30.687 | 4,192,424 | +16,453 | 0.08% | 128,654,670 |
| 2018-05-23 | 2018-05-18 | 30.756 | 4,175,971 | +9,555 | 0.08% | 128,436,459 |
| 2018-05-21 | 2018-05-17 | 30.756 | 4,166,416 | +107,406 | 0.08% | 128,142,585 |
| 2018-05-16 | 2018-05-14 | 31.168 | 4,059,010 | +67,100 | 0.07% | 126,511,152 |
| 2018-05-14 | 2018-05-10 | 30.962 | 3,991,910 | +64,853 | 0.07% | 123,597,623 |
| 2018-05-11 | 2018-05-09 | 30.962 | 3,927,057 | -105,168 | 0.07% | 121,589,643 |
| 2018-05-09 | 2018-05-07 | 30.207 | 4,032,225 | -4,545 | 0.07% | 121,800,836 |
| 2018-05-08 | 2018-05-04 | 30.001 | 4,036,770 | +9,089 | 0.07% | 121,106,730 |
| 2018-05-07 | 2018-05-03 | 30.207 | 4,027,681 | +2,622 | 0.07% | 121,663,576 |
| 2018-05-03 | 2018-04-30 | 30.893 | 4,025,059 | +4,545 | 0.07% | 124,347,655 |
| 2018-04-25 | 2018-04-23 | 29.795 | 4,020,514 | +9,046 | 0.07% | 119,790,987 |
| 2018-04-24 | 2018-04-20 | 29.864 | 4,011,468 | +235,217 | 0.07% | 119,796,857 |
| 2018-04-23 | 2018-04-19 | 30.070 | 3,776,251 | +2,913 | 0.07% | 113,550,173 |
| 2018-04-20 | 2018-04-18 | 29.658 | 3,773,338 | +41,642 | 0.07% | 111,908,298 |
| 2018-04-19 | 2018-04-17 | 29.658 | 3,731,696 | +11,974 | 0.07% | 110,673,295 |
| 2018-04-18 | 2018-04-16 | 29.795 | 3,719,722 | +27,384 | 0.07% | 110,828,906 |
| 2018-04-17 | 2018-04-13 | 30.001 | 3,692,338 | +4,370 | 0.07% | 110,773,460 |
| 2018-04-16 | 2018-04-12 | 30.138 | 3,687,968 | -3,146 | 0.07% | 111,148,729 |
| 2018-04-13 | 2018-04-11 | 30.276 | 3,691,114 | -2,214 | 0.07% | 111,750,348 |
| 2018-04-09 | 2018-04-04 | 29.177 | 3,693,328 | +1,049 | 0.07% | 107,760,511 |
| 2018-04-04 | 2018-03-29 | 29.658 | 3,692,279 | -80,115 | 0.07% | 109,504,279 |
| 2018-04-03 | 2018-03-28 | 29.932 | 3,772,394 | +39,213 | 0.07% | 112,916,230 |
| 2018-03-27 | 2018-03-23 | 30.413 | 3,733,181 | -5,098 | 0.07% | 113,536,528 |
| 2018-03-26 | 2018-03-22 | 30.893 | 3,738,279 | +2,913 | 0.07% | 115,488,053 |
| 2018-03-23 | 2018-03-21 | 31.099 | 3,735,366 | -353,341 | 0.07% | 116,167,381 |
| 2018-03-22 | 2018-03-20 | 31.580 | 4,088,707 | -10,170 | 0.08% | 129,120,933 |
| 2018-03-21 | 2018-03-19 | 31.717 | 4,098,877 | +11,835 | 0.08% | 130,004,892 |
| 2018-03-15 | 2018-03-13 | 32.266 | 4,087,042 | +1,616 | 0.08% | 131,874,186 |
| 2018-03-12 | 2018-03-08 | 31.511 | 4,085,426 | +2,914 | 0.08% | 128,736,847 |
| 2018-03-08 | 2018-03-06 | 31.786 | 4,082,512 | -74,419 | 0.08% | 129,766,113 |
| 2018-03-07 | 2018-03-05 | 31.099 | 4,156,931 | +4,195 | 0.08% | 129,277,770 |
| 2018-03-02 | 2018-02-28 | 31.923 | 4,152,736 | +2,331 | 0.08% | 132,568,429 |
| 2018-03-01 | 2018-02-27 | 32.404 | 4,150,405 | -2,914 | 0.08% | 134,488,550 |
| 2018-02-28 | 2018-02-26 | 32.678 | 4,153,319 | -2,822 | 0.08% | 135,723,508 |
| 2018-02-26 | 2018-02-22 | 32.266 | 4,156,141 | +93,212 | 0.08% | 134,103,763 |
| 2018-02-23 | 2018-02-21 | 32.335 | 4,062,929 | -26,437 | 0.07% | 131,375,074 |
| 2018-02-22 | 2018-02-20 | 31.717 | 4,089,366 | +17,472 | 0.08% | 129,703,230 |
| 2018-02-21 | 2018-02-15 | 31.786 | 4,071,894 | +7,283 | 0.08% | 129,428,611 |
| 2018-02-20 | 2018-02-13 | 31.237 | 4,064,611 | +450,911 | 0.07% | 126,964,767 |
| 2018-02-13 | 2018-02-09 | 31.786 | 3,613,700 | -13,838 | 0.07% | 114,864,525 |
| 2018-02-12 | 2018-02-08 | 33.159 | 3,627,538 | +1,457 | 0.07% | 120,285,128 |
| 2018-02-08 | 2018-02-06 | 33.914 | 3,626,081 | -24,923 | 0.07% | 122,975,128 |
| 2018-02-07 | 2018-02-05 | 36.042 | 3,651,004 | +5,128 | 0.07% | 131,590,473 |
| 2018-02-06 | 2018-02-02 | 36.454 | 3,645,876 | +14,566 | 0.07% | 132,907,427 |
| 2018-02-05 | 2018-02-01 | 36.180 | 3,631,310 | +22,577 | 0.07% | 131,379,249 |
| 2018-02-01 | 2018-01-30 | 35.218 | 3,608,733 | -7,283 | 0.07% | 127,093,971 |
| 2018-01-31 | 2018-01-29 | 35.699 | 3,616,016 | +183,797 | 0.07% | 129,088,193 |
| 2018-01-29 | 2018-01-25 | 36.111 | 3,432,219 | -55,068 | 0.06% | 123,940,593 |
| 2018-01-26 | 2018-01-24 | 37.003 | 3,487,287 | -73,563 | 0.06% | 129,041,467 |
| 2018-01-25 | 2018-01-23 | 36.317 | 3,560,850 | +7,283 | 0.07% | 129,318,955 |
| 2018-01-24 | 2018-01-22 | 35.562 | 3,553,567 | +10,597 | 0.07% | 126,370,907 |
| 2018-01-23 | 2018-01-19 | 35.356 | 3,542,970 | +72,831 | 0.07% | 125,264,364 |
| 2018-01-22 | 2018-01-18 | 35.974 | 3,470,139 | +7,283 | 0.06% | 124,833,456 |
| 2018-01-19 | 2018-01-17 | 35.974 | 3,462,856 | +457 | 0.06% | 124,571,460 |
| 2018-01-18 | 2018-01-16 | 35.012 | 3,462,399 | -2,255 | 0.06% | 121,227,214 |
| 2018-01-17 | 2018-01-15 | 34.326 | 3,464,654 | +2,185 | 0.06% | 118,927,615 |
| 2018-01-16 | 2018-01-12 | 34.189 | 3,462,469 | +10,196 | 0.06% | 118,377,202 |
| 2018-01-15 | 2018-01-11 | 33.639 | 3,452,273 | +1,311 | 0.06% | 116,132,573 |
| 2018-01-12 | 2018-01-10 | 33.502 | 3,450,962 | +43,699 | 0.06% | 115,614,641 |
| 2018-01-11 | 2018-01-09 | 33.639 | 3,407,263 | -2,118 | 0.06% | 114,618,461 |
| 2018-01-08 | 2018-01-04 | 34.120 | 3,409,381 | +4,661 | 0.06% | 116,328,134 |
| 2018-01-02 | 2017-12-28 | 33.639 | 3,404,720 | +21,849 | 0.06% | 114,532,916 |
| 2017-12-27 | 2017-12-21 | 33.845 | 3,382,871 | -39,699 | 0.06% | 114,494,649 |
| 2017-12-22 | 2017-12-20 | 33.365 | 3,422,570 | +4,807 | 0.06% | 114,193,516 |
| 2017-12-20 | 2017-12-18 | 33.090 | 3,417,763 | -184,330 | 0.06% | 113,094,586 |
| 2017-12-19 | 2017-12-15 | 32.884 | 3,602,093 | -5,888 | 0.07% | 118,452,238 |
| 2017-12-18 | 2017-12-14 | 33.639 | 3,607,981 | -4,610 | 0.07% | 121,370,504 |
| 2017-12-15 | 2017-12-13 | 33.983 | 3,612,591 | -15,178 | 0.07% | 122,765,639 |
| 2017-12-13 | 2017-12-11 | 34.120 | 3,627,769 | -9,471 | 0.07% | 123,779,536 |
| 2017-12-12 | 2017-12-08 | 33.845 | 3,637,240 | +8,011 | 0.07% | 123,103,872 |
| 2017-12-11 | 2017-12-07 | 33.228 | 3,629,229 | +7,283 | 0.07% | 120,590,354 |
| 2017-12-07 | 2017-12-05 | 34.669 | 3,621,946 | +28,405 | 0.07% | 125,570,084 |
| 2017-12-06 | 2017-12-04 | 34.944 | 3,593,541 | +21,849 | 0.07% | 125,572,119 |
| 2017-12-04 | 2017-11-30 | 34.807 | 3,571,692 | +1,457 | 0.07% | 124,318,223 |
| 2017-11-24 | 2017-11-22 | 37.347 | 3,570,235 | -14,567 | 0.07% | 133,336,342 |
| 2017-11-23 | 2017-11-21 | 37.553 | 3,584,802 | -7,283 | 0.07% | 134,618,682 |
| 2017-11-21 | 2017-11-17 | 36.866 | 3,592,085 | -4,640 | 0.07% | 132,426,142 |
| 2017-11-20 | 2017-11-16 | 36.935 | 3,596,725 | +107,822 | 0.07% | 132,844,122 |
| 2017-11-13 | 2017-11-09 | 37.759 | 3,488,903 | -17,829 | 0.06% | 131,735,984 |
| 2017-11-09 | 2017-11-07 | 37.209 | 3,506,732 | -2,185 | 0.06% | 130,483,230 |
| 2017-11-08 | 2017-11-06 | 37.003 | 3,508,917 | -21,849 | 0.06% | 129,841,850 |
| 2017-11-07 | 2017-11-03 | 37.415 | 3,530,766 | +5,098 | 0.07% | 132,104,701 |
| 2017-11-06 | 2017-11-02 | 37.621 | 3,525,668 | -13,408 | 0.07% | 132,640,090 |
| 2017-11-03 | 2017-11-01 | 38.033 | 3,539,076 | +138,918 | 0.07% | 134,602,302 |
| 2017-11-02 | 2017-10-31 | 35.424 | 3,400,158 | +109,247 | 0.06% | 120,448,566 |
| 2017-11-01 | 2017-10-30 | 35.424 | 3,290,911 | +218,493 | 0.06% | 116,578,557 |
| 2017-10-31 | 2017-10-27 | 35.218 | 3,072,418 | +5,827 | 0.06% | 108,205,790 |
| 2017-10-30 | 2017-10-26 | 34.257 | 3,066,591 | +4,515 | 0.06% | 105,053,188 |
| 2017-10-27 | 2017-10-25 | 34.738 | 3,062,076 | -18,936 | 0.06% | 106,370,039 |
| 2017-10-26 | 2017-10-24 | 34.463 | 3,081,012 | +2,353 | 0.06% | 106,181,765 |
| 2017-10-25 | 2017-10-23 | 34.944 | 3,078,659 | -12,163 | 0.06% | 107,580,165 |
| 2017-10-20 | 2017-10-18 | 34.051 | 3,090,822 | -13,838 | 0.06% | 105,246,705 |
| 2017-10-19 | 2017-10-17 | 33.296 | 3,104,660 | -11,845 | 0.06% | 103,373,357 |
| 2017-10-18 | 2017-10-16 | 33.228 | 3,116,505 | +295 | 0.06% | 103,553,796 |
| 2017-10-17 | 2017-10-13 | 33.090 | 3,116,210 | -1,457 | 0.06% | 103,116,126 |
| 2017-10-16 | 2017-10-12 | 33.090 | 3,117,667 | -326,611 | 0.06% | 103,164,339 |
| 2017-10-13 | 2017-10-11 | 32.678 | 3,444,278 | +2,477 | 0.06% | 112,553,236 |
| 2017-10-12 | 2017-10-10 | 32.816 | 3,441,801 | +2,352 | 0.06% | 112,944,864 |
| 2017-10-11 | 2017-10-09 | 32.953 | 3,439,449 | +3,425 | 0.06% | 113,339,932 |
| 2017-10-10 | 2017-10-06 | 33.090 | 3,436,024 | -5,827 | 0.06% | 113,698,847 |
| 2017-10-09 | 2017-10-04 | 32.816 | 3,441,851 | -527,687 | 0.06% | 112,946,505 |
| 2017-10-06 | 2017-10-03 | 32.610 | 3,969,538 | +7,225 | 0.07% | 129,445,336 |
| 2017-10-03 | 2017-09-28 | 31.923 | 3,962,313 | -5,827 | 0.07% | 126,489,527 |
| 2017-09-28 | 2017-09-26 | 32.198 | 3,968,140 | +7,801 | 0.07% | 127,765,225 |
| 2017-09-27 | 2017-09-25 | 32.198 | 3,960,339 | -11,843 | 0.07% | 127,514,050 |
| 2017-09-25 | 2017-09-21 | 32.747 | 3,972,182 | +6,642 | 0.07% | 130,076,952 |
| 2017-09-22 | 2017-09-20 | 32.747 | 3,965,540 | -19,238 | 0.07% | 129,859,447 |
| 2017-09-20 | 2017-09-18 | 33.090 | 3,984,778 | +11,617 | 0.07% | 131,857,247 |
| 2017-09-18 | 2017-09-14 | 32.678 | 3,973,161 | +2,931 | 0.07% | 129,836,246 |
| 2017-09-13 | 2017-09-11 | 33.296 | 3,970,230 | +1,516 | 0.07% | 132,193,542 |
| 2017-09-11 | 2017-09-07 | 33.022 | 3,968,714 | -25,440 | 0.07% | 131,053,225 |
| 2017-09-06 | 2017-09-04 | 33.777 | 3,994,154 | +5,204 | 0.07% | 134,909,565 |
| 2017-09-05 | 2017-09-01 | 34.189 | 3,988,950 | +5,361 | 0.07% | 136,376,886 |
| 2017-08-31 | 2017-08-29 | 34.189 | 3,983,589 | -59,163 | 0.07% | 136,193,601 |
| 2017-08-30 | 2017-08-28 | 34.738 | 4,042,752 | +14,786 | 0.07% | 140,436,647 |
| 2017-08-29 | 2017-08-25 | 34.326 | 4,027,966 | -17,480 | 0.07% | 138,263,847 |
| 2017-08-28 | 2017-08-24 | 32.953 | 4,045,446 | +13,001 | 0.07% | 133,309,310 |
| 2017-08-24 | 2017-08-21 | 31.923 | 4,032,445 | -37,923 | 0.07% | 128,728,361 |
| 2017-08-22 | 2017-08-18 | 31.786 | 4,070,368 | +5,196 | 0.08% | 129,380,106 |
| 2017-08-21 | 2017-08-17 | 32.198 | 4,065,172 | -4,640 | 0.08% | 130,889,438 |
| 2017-08-18 | 2017-08-16 | 32.472 | 4,069,812 | -2,756 | 0.08% | 132,156,438 |
| 2017-08-17 | 2017-08-15 | 32.335 | 4,072,568 | +6,555 | 0.08% | 131,686,752 |
| 2017-08-15 | 2017-08-11 | 32.335 | 4,066,013 | +2,848 | 0.08% | 131,474,796 |
| 2017-08-14 | 2017-08-10 | 33.296 | 4,063,165 | -2,898 | 0.07% | 135,287,924 |
| 2017-08-11 | 2017-08-09 | 33.983 | 4,066,063 | -5,833 | 0.08% | 138,175,848 |
| 2017-08-08 | 2017-08-04 | 34.189 | 4,071,896 | +5,827 | 0.08% | 139,212,699 |
| 2017-08-04 | 2017-08-02 | 34.807 | 4,066,069 | +8,390 | 0.08% | 141,525,774 |
| 2017-08-03 | 2017-08-01 | 35.218 | 4,057,679 | +4,894 | 0.07% | 142,905,152 |
| 2017-07-28 | 2017-07-26 | 34.326 | 4,052,785 | -3,621 | 0.07% | 139,115,783 |
| 2017-07-27 | 2017-07-25 | 34.395 | 4,056,406 | -2,724 | 0.07% | 139,518,557 |
| 2017-07-26 | 2017-07-24 | 34.807 | 4,059,130 | -36,415 | 0.07% | 141,284,251 |
| 2017-07-25 | 2017-07-21 | 34.601 | 4,095,545 | +13,619 | 0.08% | 141,708,230 |
| 2017-07-20 | 2017-07-18 | 35.150 | 4,081,926 | -37,574 | 0.08% | 143,478,862 |
| 2017-07-19 | 2017-07-17 | 35.424 | 4,119,500 | +40,995 | 0.08% | 145,930,827 |
| 2017-07-17 | 2017-07-13 | 34.463 | 4,078,505 | +1,857 | 0.08% | 140,558,641 |
| 2017-07-13 | 2017-07-11 | 33.777 | 4,076,648 | -21,849 | 0.08% | 137,695,945 |
| 2017-07-12 | 2017-07-10 | 32.884 | 4,098,497 | -2,705 | 0.08% | 134,776,126 |
| 2017-07-06 | 2017-07-04 | 32.335 | 4,101,202 | -344,492 | 0.08% | 132,612,634 |
| 2017-07-05 | 2017-07-03 | 33.090 | 4,445,694 | +7,575 | 0.08% | 147,109,067 |
| 2017-07-04 | 2017-06-30 | 32.747 | 4,438,119 | -2,600 | 0.08% | 145,334,980 |
| 2017-07-03 | 2017-06-29 | 32.953 | 4,440,719 | +1,051 | 0.08% | 146,334,715 |
| 2017-06-28 | 2017-06-26 | 33.502 | 4,439,668 | -3,292 | 0.08% | 148,738,416 |
| 2017-06-23 | 2017-06-21 | 32.678 | 4,442,960 | -1,566 | 0.08% | 145,188,491 |
| 2017-06-22 | 2017-06-20 | 33.022 | 4,444,526 | -7,676 | 0.08% | 146,765,292 |
| 2017-06-21 | 2017-06-19 | 33.365 | 4,452,202 | -4,439 | 0.08% | 148,547,027 |
| 2017-06-19 | 2017-06-15 | 32.953 | 4,456,641 | -291,324 | 0.08% | 146,859,391 |
| 2017-06-15 | 2017-06-13 | 34.189 | 4,747,965 | +11,653 | 0.09% | 162,326,598 |
| 2017-06-14 | 2017-06-12 | 34.120 | 4,736,312 | -3,059 | 0.09% | 161,603,040 |
| 2017-06-13 | 2017-06-09 | 34.944 | 4,739,371 | -8,015 | 0.09% | 165,611,818 |
| 2017-06-08 | 2017-06-06 | 34.770 | 4,747,386 | +45,507 | 0.09% | 165,067,215 |
| 2017-06-06 | 2017-06-02 | 35.048 | 4,701,879 | +5,763 | 0.09% | 164,790,200 |
| 2017-06-02 | 2017-05-31 | 35.534 | 4,696,116 | -36,022 | 0.09% | 166,869,640 |
| 2017-06-01 | 2017-05-29 | 35.534 | 4,732,138 | -8,645 | 0.09% | 168,149,630 |
| 2017-05-31 | 2017-05-26 | 35.187 | 4,740,783 | -14,308 | 0.09% | 166,811,731 |
| 2017-05-29 | 2017-05-25 | 35.395 | 4,755,091 | +1,224 | 0.09% | 168,305,211 |
| 2017-05-26 | 2017-05-24 | 34.701 | 4,753,867 | +4,899 | 0.09% | 164,962,635 |
| 2017-05-24 | 2017-05-22 | 34.493 | 4,748,968 | +23,883 | 0.09% | 163,803,880 |
| 2017-05-22 | 2017-05-18 | 33.451 | 4,725,085 | -26,656 | 0.09% | 158,061,179 |
| 2017-05-19 | 2017-05-17 | 34.076 | 4,751,741 | -23,244 | 0.09% | 161,920,861 |
| 2017-05-18 | 2017-05-16 | 34.562 | 4,774,985 | -22 | 0.09% | 165,032,663 |
| 2017-05-17 | 2017-05-15 | 34.631 | 4,775,007 | -5,043 | 0.09% | 165,364,816 |
| 2017-05-16 | 2017-05-12 | 34.076 | 4,780,050 | +216,134 | 0.09% | 162,885,522 |
| 2017-05-15 | 2017-05-11 | 33.799 | 4,563,916 | -11,527 | 0.09% | 154,253,546 |
| 2017-05-12 | 2017-05-10 | 33.521 | 4,575,443 | +180,111 | 0.09% | 153,372,972 |
| 2017-05-11 | 2017-05-09 | 32.827 | 4,395,332 | -39,015 | 0.08% | 144,285,065 |
| 2017-05-09 | 2017-05-05 | 31.786 | 4,434,347 | +11,527 | 0.08% | 140,949,554 |
| 2017-05-05 | 2017-05-02 | 32.827 | 4,422,820 | +180,112 | 0.08% | 145,187,410 |
| 2017-05-04 | 2017-04-28 | 32.827 | 4,242,708 | +3,602 | 0.08% | 139,274,894 |
| 2017-04-28 | 2017-04-26 | 33.035 | 4,239,106 | -12,459 | 0.08% | 140,039,252 |
| 2017-04-26 | 2017-04-24 | 31.925 | 4,251,565 | +4,409 | 0.08% | 135,729,800 |
| 2017-04-25 | 2017-04-21 | 31.508 | 4,247,156 | -59,797 | 0.08% | 133,820,491 |
| 2017-04-24 | 2017-04-20 | 31.716 | 4,306,953 | +35,302 | 0.08% | 136,601,317 |
| 2017-04-21 | 2017-04-19 | 31.231 | 4,271,651 | -7,205 | 0.08% | 133,406,451 |
| 2017-04-20 | 2017-04-18 | 31.300 | 4,278,856 | -3,791 | 0.08% | 133,928,426 |
| 2017-04-18 | 2017-04-12 | 32.202 | 4,282,647 | -30,259 | 0.08% | 137,910,970 |
| 2017-04-13 | 2017-04-11 | 31.994 | 4,312,906 | +7,204 | 0.08% | 137,987,413 |
| 2017-04-12 | 2017-04-10 | 32.341 | 4,305,702 | +667 | 0.08% | 139,251,037 |
| 2017-04-11 | 2017-04-07 | 32.688 | 4,305,035 | -24,495 | 0.08% | 140,723,344 |
| 2017-03-29 | 2017-03-27 | 33.035 | 4,329,530 | +1,066 | 0.08% | 143,026,417 |
| 2017-03-24 | 2017-03-22 | 33.729 | 4,328,464 | -2,161 | 0.08% | 145,995,218 |
| 2017-03-22 | 2017-03-20 | 34.978 | 4,330,625 | -5,763 | 0.08% | 151,478,037 |
| 2017-03-21 | 2017-03-17 | 34.770 | 4,336,388 | -37,795 | 0.08% | 150,776,762 |
| 2017-03-20 | 2017-03-16 | 34.423 | 4,374,183 | +6,477 | 0.08% | 150,573,026 |
| 2017-03-16 | 2017-03-14 | 33.313 | 4,367,706 | +43,947 | 0.08% | 145,500,065 |
| 2017-03-15 | 2017-03-13 | 33.313 | 4,323,759 | -216,566 | 0.08% | 144,036,072 |
| 2017-03-13 | 2017-03-09 | 32.480 | 4,540,325 | -372,372 | 0.08% | 147,469,208 |
| 2017-03-10 | 2017-03-08 | 33.174 | 4,912,697 | +144,522 | 0.09% | 162,973,288 |
| 2017-03-09 | 2017-03-07 | 32.896 | 4,768,175 | -23,775 | 0.09% | 156,855,258 |
| 2017-03-08 | 2017-03-06 | 32.480 | 4,791,950 | +66,069 | 0.09% | 155,641,957 |
| 2017-03-03 | 2017-03-01 | 32.757 | 4,725,881 | +1,441 | 0.09% | 154,807,976 |
| 2017-03-01 | 2017-02-27 | 33.382 | 4,724,440 | +11,873 | 0.09% | 157,711,720 |
| 2017-02-27 | 2017-02-23 | 33.868 | 4,712,567 | -16,570 | 0.09% | 159,604,787 |
| 2017-02-24 | 2017-02-22 | 34.146 | 4,729,137 | +18,731 | 0.09% | 161,478,814 |
| 2017-02-23 | 2017-02-21 | 33.937 | 4,710,406 | -55,834 | 0.09% | 159,858,507 |
| 2017-02-22 | 2017-02-20 | 33.660 | 4,766,240 | -10,807 | 0.09% | 160,430,227 |
| 2017-02-21 | 2017-02-17 | 33.729 | 4,777,047 | -28,686 | 0.09% | 161,125,522 |
| 2017-02-17 | 2017-02-15 | 34.007 | 4,805,733 | -12,968 | 0.09% | 163,427,174 |
| 2017-02-16 | 2017-02-14 | 33.937 | 4,818,701 | -633,993 | 0.09% | 163,533,748 |
| 2017-02-15 | 2017-02-13 | 33.937 | 5,452,694 | -7,204 | 0.10% | 185,049,765 |
| 2017-02-14 | 2017-02-10 | 32.896 | 5,459,898 | -1,441 | 0.10% | 179,610,377 |
| 2017-02-13 | 2017-02-09 | 32.827 | 5,461,339 | -76,008 | 0.10% | 179,278,755 |
| 2017-02-10 | 2017-02-08 | 32.619 | 5,537,347 | -128,960 | 0.10% | 180,620,962 |
| 2017-02-09 | 2017-02-07 | 32.619 | 5,666,307 | -60,237 | 0.11% | 184,827,467 |
| 2017-02-08 | 2017-02-06 | 31.925 | 5,726,544 | +2,882 | 0.11% | 182,818,014 |
| 2017-02-03 | 2017-02-01 | 29.773 | 5,723,662 | +5,749 | 0.11% | 170,411,863 |
| 2017-02-02 | 2017-01-27 | 29.912 | 5,717,913 | -21,267 | 0.11% | 171,034,360 |
| 2017-02-01 | 2017-01-25 | 29.634 | 5,739,180 | -2,162 | 0.11% | 170,077,269 |
| 2017-01-24 | 2017-01-20 | 29.704 | 5,741,342 | -7,204 | 0.11% | 170,539,796 |
| 2017-01-23 | 2017-01-19 | 30.120 | 5,748,546 | +434,429 | 0.11% | 173,147,527 |
| 2017-01-19 | 2017-01-17 | 29.357 | 5,314,117 | +3,602 | 0.10% | 156,005,544 |
| 2017-01-11 | 2017-01-09 | 29.149 | 5,310,515 | -15,129 | 0.10% | 154,794,128 |
| 2017-01-10 | 2017-01-06 | 29.287 | 5,325,644 | -97,981 | 0.10% | 155,974,333 |
| 2017-01-09 | 2017-01-05 | 29.287 | 5,423,625 | -36,022 | 0.10% | 158,843,943 |
| 2017-01-05 | 2017-01-03 | 28.871 | 5,459,647 | +14,409 | 0.10% | 157,625,489 |
| 2017-01-03 | 2016-12-29 | 27.830 | 5,445,238 | +2,593 | 0.10% | 151,540,876 |
| 2016-12-30 | 2016-12-28 | 28.038 | 5,442,645 | -3,256 | 0.10% | 152,601,895 |
| 2016-12-28 | 2016-12-22 | 27.830 | 5,445,901 | -7,205 | 0.10% | 151,559,327 |
| 2016-12-22 | 2016-12-20 | 27.622 | 5,453,106 | -28,818 | 0.10% | 150,624,481 |
| 2016-12-21 | 2016-12-19 | 27.969 | 5,481,924 | +61,437 | 0.10% | 153,322,753 |
| 2016-12-20 | 2016-12-16 | 28.455 | 5,420,487 | +13,689 | 0.10% | 154,237,763 |
| 2016-12-19 | 2016-12-15 | 28.732 | 5,406,798 | -4,337 | 0.10% | 155,349,206 |
| 2016-12-16 | 2016-12-14 | 29.912 | 5,411,135 | -21,614 | 0.10% | 161,858,008 |
| 2016-12-14 | 2016-12-12 | 29.704 | 5,432,749 | -720 | 0.10% | 161,373,405 |
| 2016-12-12 | 2016-12-08 | 30.884 | 5,433,469 | +36,022 | 0.10% | 167,805,332 |
| 2016-12-07 | 2016-12-05 | 29.912 | 5,397,447 | +50,431 | 0.10% | 161,448,573 |
| 2016-12-05 | 2016-12-01 | 30.953 | 5,347,016 | +401,612 | 0.10% | 165,506,439 |
| 2016-12-02 | 2016-11-30 | 31.300 | 4,945,404 | -3,098 | 0.09% | 154,791,415 |
| 2016-11-30 | 2016-11-28 | 31.092 | 4,948,502 | +183,571 | 0.09% | 153,858,083 |
| 2016-11-29 | 2016-11-25 | 31.508 | 4,764,931 | +28,386 | 0.09% | 150,134,680 |
| 2016-11-28 | 2016-11-24 | 30.328 | 4,736,545 | +2,145 | 0.09% | 143,651,994 |
| 2016-11-24 | 2016-11-22 | 29.912 | 4,734,400 | +69,740 | 0.09% | 141,615,494 |
| 2016-11-23 | 2016-11-21 | 29.079 | 4,664,660 | -7,279 | 0.09% | 135,644,619 |
| 2016-11-22 | 2016-11-18 | 27.705 | 4,671,939 | -141,928 | 0.09% | 129,436,347 |
| 2016-11-21 | 2016-11-17 | 27.650 | 4,813,867 | -19,452 | 0.09% | 133,101,200 |
| 2016-11-16 | 2016-11-14 | 26.928 | 4,833,319 | +3,170 | 0.09% | 130,150,469 |
| 2016-11-15 | 2016-11-11 | 26.678 | 4,830,149 | -47,129 | 0.09% | 128,858,319 |
| 2016-11-14 | 2016-11-10 | 26.872 | 4,877,278 | -28,818 | 0.09% | 131,063,395 |
| 2016-11-11 | 2016-11-09 | 26.456 | 4,906,096 | +29,970 | 0.09% | 129,794,858 |
| 2016-11-10 | 2016-11-08 | 27.178 | 4,876,126 | +25,187 | 0.09% | 132,521,443 |
| 2016-11-09 | 2016-11-07 | 27.067 | 4,850,939 | -5,043 | 0.09% | 131,298,261 |
| 2016-11-01 | 2016-10-28 | 26.761 | 4,855,982 | +8,213 | 0.09% | 129,951,904 |
| 2016-10-31 | 2016-10-27 | 27.483 | 4,847,769 | +11,733 | 0.09% | 133,231,113 |
| 2016-10-28 | 2016-10-26 | 27.761 | 4,836,036 | -3,420 | 0.09% | 134,251,167 |
| 2016-10-20 | 2016-10-18 | 28.732 | 4,839,456 | +5,764 | 0.09% | 139,048,222 |
| 2016-10-18 | 2016-10-14 | 28.732 | 4,833,692 | -5,764 | 0.09% | 138,882,609 |
| 2016-10-17 | 2016-10-13 | 28.316 | 4,839,456 | +2,882 | 0.09% | 137,033,030 |
| 2016-10-13 | 2016-10-11 | 29.149 | 4,836,574 | +5,733 | 0.09% | 140,979,407 |
| 2016-10-11 | 2016-10-06 | 29.773 | 4,830,841 | -14,409 | 0.09% | 143,829,705 |
| 2016-10-05 | 2016-10-03 | 28.108 | 4,845,250 | -4,322 | 0.09% | 136,188,290 |
| 2016-10-04 | 2016-09-30 | 27.761 | 4,849,572 | -1,153 | 0.09% | 134,626,934 |
| 2016-09-30 | 2016-09-28 | 28.871 | 4,850,725 | -26,656 | 0.09% | 140,045,300 |
| 2016-09-28 | 2016-09-26 | 28.455 | 4,877,381 | -17,666 | 0.09% | 138,783,901 |
| 2016-09-26 | 2016-09-22 | 29.565 | 4,895,047 | +175,789 | 0.09% | 144,722,154 |
| 2016-09-23 | 2016-09-21 | 29.634 | 4,719,258 | +721 | 0.09% | 139,852,472 |
| 2016-09-22 | 2016-09-20 | 29.357 | 4,718,537 | +2,161 | 0.09% | 138,521,213 |
| 2016-09-21 | 2016-09-19 | 29.843 | 4,716,376 | +10,086 | 0.09% | 140,749,036 |
| 2016-09-19 | 2016-09-14 | 27.830 | 4,706,290 | +2,882 | 0.09% | 130,975,966 |
| 2016-09-15 | 2016-09-13 | 27.969 | 4,703,408 | -51,872 | 0.09% | 131,548,607 |
| 2016-09-14 | 2016-09-12 | 28.038 | 4,755,280 | -144,089 | 0.09% | 133,329,427 |
| 2016-09-13 | 2016-09-09 | 29.704 | 4,899,369 | +13,205 | 0.09% | 145,529,981 |
| 2016-09-12 | 2016-09-08 | 28.524 | 4,886,164 | -166,901 | 0.09% | 139,372,925 |
| 2016-09-09 | 2016-09-07 | 27.969 | 5,053,065 | +16,270 | 0.09% | 141,328,088 |
| 2016-09-08 | 2016-09-06 | 26.872 | 5,036,795 | +10,461 | 0.09% | 135,349,974 |
| 2016-09-07 | 2016-09-05 | 26.817 | 5,026,334 | -2,882 | 0.09% | 134,789,796 |
| 2016-08-30 | 2016-08-26 | 26.484 | 5,029,216 | -3,745 | 0.09% | 133,191,714 |
| 2016-08-25 | 2016-08-23 | 25.567 | 5,032,961 | -5,764 | 0.09% | 128,680,204 |
| 2016-08-24 | 2016-08-22 | 25.762 | 5,038,725 | +23,364 | 0.09% | 129,806,720 |
| 2016-08-23 | 2016-08-19 | 26.067 | 5,015,361 | -15,129 | 0.09% | 130,736,344 |
| 2016-08-22 | 2016-08-18 | 26.428 | 5,030,490 | +384,272 | 0.09% | 132,946,155 |
| 2016-08-19 | 2016-08-17 | 26.317 | 4,646,218 | +43,947 | 0.09% | 122,274,660 |
| 2016-08-18 | 2016-08-16 | 26.844 | 4,602,271 | +32,420 | 0.09% | 123,545,578 |
| 2016-08-16 | 2016-08-12 | 25.845 | 4,569,851 | +51,872 | 0.09% | 118,108,258 |
| 2016-08-09 | 2016-08-05 | 24.596 | 4,517,979 | +10,086 | 0.08% | 111,123,644 |
| 2016-08-05 | 2016-08-03 | 24.041 | 4,507,893 | +21,614 | 0.08% | 108,372,735 |
| 2016-08-03 | 2016-07-29 | 24.540 | 4,486,279 | -159,898 | 0.08% | 110,094,871 |
| 2016-07-29 | 2016-07-27 | 25.123 | 4,646,177 | -80,690 | 0.09% | 116,727,417 |
| 2016-07-28 | 2016-07-26 | 24.707 | 4,726,867 | -72,045 | 0.09% | 116,786,309 |
| 2016-07-25 | 2016-07-21 | 24.624 | 4,798,912 | -22,861 | 0.09% | 118,166,657 |
| 2016-07-22 | 2016-07-20 | 24.568 | 4,821,773 | +21,332 | 0.09% | 118,461,868 |
| 2016-07-20 | 2016-07-18 | 24.540 | 4,800,441 | -36,022 | 0.09% | 117,804,518 |
| 2016-07-19 | 2016-07-15 | 24.540 | 4,836,463 | -14,409 | 0.09% | 118,688,510 |
| 2016-07-18 | 2016-07-14 | 24.096 | 4,850,872 | -61,058 | 0.09% | 116,887,504 |
| 2016-07-13 | 2016-07-11 | 22.958 | 4,911,930 | -8,645 | 0.09% | 112,768,090 |
| 2016-07-12 | 2016-07-08 | 22.653 | 4,920,575 | -10,807 | 0.09% | 111,463,983 |
| 2016-06-22 | 2016-06-20 | 23.208 | 4,931,382 | +20,317 | 0.09% | 114,446,751 |
| 2016-06-20 | 2016-06-16 | 22.597 | 4,911,065 | -21,614 | 0.09% | 110,975,889 |
| 2016-06-14 | 2016-06-10 | 23.569 | 4,932,679 | -11,527 | 0.09% | 116,256,994 |
| 2016-06-07 | 2016-06-03 | 25.087 | 4,944,206 | +140,484 | 0.09% | 124,033,284 |
| 2016-06-03 | 2016-06-01 | 24.801 | 4,803,722 | +176,158 | 0.09% | 119,136,479 |
| 2016-05-31 | 2016-05-27 | 24.172 | 4,627,564 | +3,087 | 0.09% | 111,858,751 |
| 2016-05-26 | 2016-05-24 | 23.544 | 4,624,477 | +19,599 | 0.09% | 108,877,215 |
| 2016-05-25 | 2016-05-23 | 23.572 | 4,604,878 | +43,399 | 0.09% | 108,547,355 |
| 2016-05-24 | 2016-05-20 | 23.687 | 4,561,479 | +27,726 | 0.09% | 108,045,673 |
| 2016-05-19 | 2016-05-17 | 24.001 | 4,533,753 | +69,997 | 0.09% | 108,813,883 |
| 2016-05-17 | 2016-05-13 | 23.487 | 4,463,756 | +209,993 | 0.09% | 104,838,170 |
| 2016-05-12 | 2016-05-10 | 24.287 | 4,253,763 | +34,999 | 0.08% | 103,309,292 |
| 2016-05-09 | 2016-05-05 | 24.772 | 4,218,764 | +26,599 | 0.08% | 104,508,472 |
| 2016-05-04 | 2016-04-29 | 25.801 | 4,192,165 | +660,077 | 0.08% | 108,161,646 |
| 2016-04-29 | 2016-04-27 | 26.458 | 3,532,088 | +2,940 | 0.07% | 93,452,230 |
| 2016-04-28 | 2016-04-26 | 26.601 | 3,529,148 | +700 | 0.07% | 93,878,625 |
| 2016-04-22 | 2016-04-20 | 27.487 | 3,528,448 | +34,998 | 0.07% | 96,985,311 |
| 2016-04-21 | 2016-04-19 | 28.001 | 3,493,450 | +160,995 | 0.07% | 97,820,026 |
| 2016-04-14 | 2016-04-12 | 26.087 | 3,332,455 | -34,999 | 0.06% | 86,932,514 |
| 2016-04-12 | 2016-04-08 | 25.801 | 3,367,454 | +34,999 | 0.06% | 86,883,357 |
| 2016-04-11 | 2016-04-07 | 25.601 | 3,332,455 | +6,300 | 0.06% | 85,313,836 |
| 2016-03-31 | 2016-03-29 | 26.315 | 3,326,155 | -5,607 | 0.06% | 87,528,459 |
| 2016-03-29 | 2016-03-23 | 27.601 | 3,331,762 | -38,779 | 0.06% | 91,959,852 |
| 2016-03-24 | 2016-03-22 | 27.858 | 3,370,541 | -34,999 | 0.06% | 93,896,931 |
| 2016-03-22 | 2016-03-18 | 27.172 | 3,405,540 | +314,989 | 0.07% | 92,536,628 |
| 2016-03-18 | 2016-03-16 | 26.144 | 3,090,551 | +14,000 | 0.06% | 80,798,663 |
| 2016-03-16 | 2016-03-14 | 26.258 | 3,076,551 | +3,500 | 0.06% | 80,784,269 |
| 2016-03-11 | 2016-03-09 | 25.601 | 3,073,051 | +34,999 | 0.06% | 78,672,861 |
| 2016-03-10 | 2016-03-08 | 25.429 | 3,038,052 | +34,998 | 0.06% | 77,256,028 |
| 2016-03-07 | 2016-03-03 | 24.915 | 3,003,054 | -4,200 | 0.06% | 74,821,566 |
| 2016-03-02 | 2016-02-29 | 24.172 | 3,007,254 | +2,940 | 0.06% | 72,692,171 |
| 2016-02-22 | 2016-02-18 | 25.229 | 3,004,314 | +90,257 | 0.06% | 75,797,205 |
| 2016-02-15 | 2016-02-11 | 23.487 | 2,914,057 | +69,998 | 0.06% | 68,441,107 |
| 2016-02-05 | 2016-02-03 | 24.801 | 2,844,059 | +17,499 | 0.05% | 70,535,134 |
| 2016-02-03 | 2016-02-01 | 25.715 | 2,826,560 | +7,000 | 0.05% | 72,685,517 |
| 2016-01-29 | 2016-01-27 | 26.229 | 2,819,560 | -21,412 | 0.05% | 73,955,621 |
| 2016-01-26 | 2016-01-22 | 27.258 | 2,840,972 | +6,999 | 0.05% | 77,439,492 |
| 2016-01-18 | 2016-01-14 | 30.001 | 2,833,973 | -11,899 | 0.05% | 85,022,168 |
| 2016-01-08 | 2016-01-06 | 33.215 | 2,845,872 | +68,418 | 0.05% | 94,526,917 |
| 2015-12-30 | 2015-12-28 | 36.073 | 2,777,454 | +2,940 | 0.05% | 100,190,243 |
| 2015-12-15 | 2015-12-11 | 34.858 | 2,774,514 | +26,599 | 0.05% | 96,715,019 |
| 2015-12-03 | 2015-12-01 | 38.430 | 2,747,915 | +17,500 | 0.05% | 105,602,147 |
| 2015-12-01 | 2015-11-27 | 39.001 | 2,730,415 | +3,381 | 0.05% | 106,489,915 |
| 2015-11-16 | 2015-11-12 | 41.287 | 2,727,034 | -24,500 | 0.05% | 112,591,490 |
| 2015-11-11 | 2015-11-09 | 40.859 | 2,751,534 | +21,000 | 0.05% | 112,423,756 |
| 2015-11-06 | 2015-11-04 | 40.930 | 2,730,534 | +44,887 | 0.05% | 111,760,771 |
| 2015-11-05 | 2015-11-03 | 39.501 | 2,685,647 | +17,499 | 0.05% | 106,086,772 |
| 2015-10-29 | 2015-10-27 | 44.002 | 2,668,148 | +2,646 | 0.05% | 117,402,624 |
| 2015-10-22 | 2015-10-19 | 43.002 | 2,665,502 | +234,492 | 0.05% | 114,620,601 |
| 2015-10-20 | 2015-10-16 | 42.787 | 2,431,010 | -16,505 | 0.05% | 104,016,143 |
| 2015-10-14 | 2015-10-12 | 42.144 | 2,447,515 | +139,995 | 0.05% | 103,148,888 |
| 2015-10-09 | 2015-10-07 | 42.359 | 2,307,520 | -7,000 | 0.04% | 97,743,378 |
| 2015-10-05 | 2015-09-30 | 38.287 | 2,314,520 | -24,237 | 0.04% | 88,616,155 |
| 2015-10-02 | 2015-09-29 | 37.930 | 2,338,757 | +3,234 | 0.04% | 88,708,819 |
| 2015-09-30 | 2015-09-25 | 38.716 | 2,335,523 | +10,499 | 0.04% | 90,421,272 |
| 2015-09-24 | 2015-09-22 | 39.716 | 2,325,024 | +24,499 | 0.04% | 92,339,902 |
| 2015-09-21 | 2015-09-17 | 40.573 | 2,300,525 | -69,997 | 0.04% | 93,338,855 |
| 2015-09-11 | 2015-09-09 | 39.287 | 2,370,522 | +8,840 | 0.05% | 93,130,912 |
| 2015-08-31 | 2015-08-27 | 38.716 | 2,361,682 | +3,381 | 0.05% | 91,434,034 |
| 2015-08-24 | 2015-08-20 | 37.501 | 2,358,301 | +7,000 | 0.05% | 88,439,385 |
| 2015-08-21 | 2015-08-19 | 38.216 | 2,351,301 | -2,105 | 0.05% | 89,856,436 |
| 2015-08-19 | 2015-08-17 | 40.430 | 2,353,406 | +10,499 | 0.05% | 95,148,175 |
| 2015-08-10 | 2015-08-06 | 40.430 | 2,342,907 | -6,053 | 0.04% | 94,723,701 |
| 2015-08-06 | 2015-08-04 | 40.787 | 2,348,960 | -282,104 | 0.05% | 95,807,367 |
| 2015-08-03 | 2015-07-30 | 41.287 | 2,631,064 | -20,922 | 0.05% | 108,629,162 |
| 2015-07-31 | 2015-07-29 | 42.359 | 2,651,986 | +7,700 | 0.05% | 112,334,485 |
| 2015-07-30 | 2015-07-28 | 41.787 | 2,644,286 | +31,331 | 0.05% | 110,497,250 |
| 2015-07-29 | 2015-07-27 | 41.501 | 2,612,955 | +2,130 | 0.05% | 108,441,431 |
| 2015-07-28 | 2015-07-24 | 43.930 | 2,610,825 | +116,040 | 0.05% | 114,693,830 |
| 2015-07-27 | 2015-07-23 | 45.287 | 2,494,785 | +40,373 | 0.05% | 112,982,078 |
| 2015-07-20 | 2015-07-16 | 44.502 | 2,454,412 | +11,899 | 0.05% | 109,225,160 |
| 2015-07-13 | 2015-07-09 | 42.144 | 2,442,513 | -95,196 | 0.05% | 102,938,082 |
| 2015-07-10 | 2015-07-08 | 39.859 | 2,537,709 | +94,076 | 0.05% | 101,149,373 |
| 2015-07-09 | 2015-07-07 | 43.716 | 2,443,633 | -1,694 | 0.05% | 106,825,413 |
| 2015-07-08 | 2015-07-06 | 45.073 | 2,445,327 | -21,105 | 0.05% | 110,218,242 |
| 2015-07-06 | 2015-07-02 | 47.287 | 2,466,432 | +23,799 | 0.05% | 116,631,084 |
| 2015-07-03 | 2015-06-30 | 48.216 | 2,442,633 | +260,111 | 0.05% | 117,773,931 |
| 2015-07-02 | 2015-06-29 | 46.644 | 2,182,522 | +31,380 | 0.04% | 101,802,628 |
| 2015-06-22 | 2015-06-18 | 48.502 | 2,151,142 | -4,928 | 0.04% | 104,334,042 |
| 2015-06-09 | 2015-06-05 | 50.859 | 2,156,070 | -11,054 | 0.04% | 109,655,401 |
| 2015-06-04 | 2015-06-02 | 53.950 | 2,167,124 | -3,500 | 0.04% | 116,917,199 |
| 2015-06-03 | 2015-06-01 | 54.964 | 2,170,624 | +22,913 | 0.04% | 119,306,676 |
| 2015-06-01 | 2015-05-28 | 54.168 | 2,147,711 | +69,045 | 0.04% | 116,336,450 |
| 2015-05-29 | 2015-05-27 | 56.630 | 2,078,666 | +34,523 | 0.04% | 117,714,465 |
| 2015-05-28 | 2015-05-26 | 57.861 | 2,044,143 | -46,951 | 0.04% | 118,275,944 |
| 2015-05-20 | 2015-05-18 | 53.081 | 2,091,094 | -5,165 | 0.04% | 110,998,191 |
| 2015-05-19 | 2015-05-15 | 53.588 | 2,096,259 | -3,774 | 0.04% | 112,334,984 |
| 2015-05-15 | 2015-05-13 | 53.299 | 2,100,033 | -145,366 | 0.04% | 111,928,917 |
| 2015-05-08 | 2015-05-06 | 54.892 | 2,245,399 | -17,960 | 0.04% | 123,254,022 |
| 2015-05-06 | 2015-05-04 | 54.530 | 2,263,359 | -6,904 | 0.04% | 123,420,354 |
| 2015-05-05 | 2015-04-30 | 54.675 | 2,270,263 | -8,286 | 0.04% | 124,125,637 |
| 2015-05-04 | 2015-04-29 | 55.616 | 2,278,549 | -73,978 | 0.04% | 126,723,734 |
| 2015-04-30 | 2015-04-28 | 55.181 | 2,352,527 | -13,809 | 0.05% | 129,815,920 |
| 2015-04-24 | 2015-04-22 | 55.978 | 2,366,336 | -53,343 | 0.05% | 132,462,904 |
| 2015-04-22 | 2015-04-20 | 53.806 | 2,419,679 | -4,405 | 0.05% | 130,192,192 |
| 2015-04-21 | 2015-04-17 | 55.978 | 2,424,084 | -8,440 | 0.05% | 135,695,526 |
| 2015-04-20 | 2015-04-16 | 57.137 | 2,432,524 | -6,904 | 0.05% | 138,986,464 |
| 2015-04-15 | 2015-04-13 | 57.933 | 2,439,428 | -50,631 | 0.05% | 141,324,143 |
| 2015-04-14 | 2015-04-10 | 57.933 | 2,490,059 | -186,684 | 0.05% | 144,257,364 |
| 2015-04-13 | 2015-04-09 | 56.630 | 2,676,743 | -115,927 | 0.05% | 151,583,453 |
| 2015-04-10 | 2015-04-08 | 54.095 | 2,792,670 | -131,603 | 0.05% | 151,070,125 |
| 2015-04-09 | 2015-04-02 | 50.619 | 2,924,273 | -180,306 | 0.06% | 148,024,451 |
| 2015-04-08 | 2015-04-01 | 50.330 | 3,104,579 | -20,986 | 0.06% | 156,252,109 |
| 2015-04-02 | 2015-03-31 | 49.171 | 3,125,565 | -56,831 | 0.06% | 153,686,839 |
| 2015-04-01 | 2015-03-30 | 49.316 | 3,182,396 | -26,237 | 0.06% | 156,942,187 |
| 2015-03-25 | 2015-03-23 | 48.736 | 3,208,633 | -18,270 | 0.06% | 156,377,216 |
| 2015-03-23 | 2015-03-19 | 47.433 | 3,226,903 | +2,071 | 0.06% | 153,061,364 |
| 2015-03-17 | 2015-03-13 | 45.260 | 3,224,832 | +6,904 | 0.06% | 145,957,186 |
| 2015-03-16 | 2015-03-12 | 44.898 | 3,217,928 | -8,975 | 0.06% | 144,479,550 |
| 2015-03-13 | 2015-03-11 | 44.029 | 3,226,903 | -25,021 | 0.06% | 142,078,335 |
| 2015-03-12 | 2015-03-10 | 44.319 | 3,251,924 | -13,809 | 0.06% | 144,121,966 |
| 2015-03-11 | 2015-03-09 | 45.405 | 3,265,733 | +17,261 | 0.06% | 148,281,368 |
| 2015-03-10 | 2015-03-06 | 44.898 | 3,248,472 | -4,673 | 0.06% | 145,850,924 |
| 2015-03-06 | 2015-03-04 | 45.333 | 3,253,145 | -3,452 | 0.06% | 147,474,225 |
| 2015-03-04 | 2015-03-02 | 48.229 | 3,256,597 | -142,686 | 0.06% | 157,063,986 |
| 2015-03-03 | 2015-02-27 | 48.157 | 3,399,283 | -265,697 | 0.07% | 163,699,494 |
| 2015-03-02 | 2015-02-26 | 47.940 | 3,664,980 | -3,452 | 0.07% | 175,698,465 |
| 2015-02-10 | 2015-02-06 | 44.536 | 3,668,432 | -5,971 | 0.07% | 163,378,144 |
| 2015-02-09 | 2015-02-05 | 44.971 | 3,674,403 | -85,909 | 0.07% | 165,240,597 |
| 2015-02-06 | 2015-02-04 | 44.536 | 3,760,312 | -13,809 | 0.07% | 167,470,133 |
| 2015-01-29 | 2015-01-27 | 46.202 | 3,774,121 | +64,902 | 0.07% | 174,371,244 |
| 2015-01-27 | 2015-01-23 | 46.998 | 3,709,219 | -232,388 | 0.07% | 174,327,355 |
| 2015-01-22 | 2015-01-20 | 44.681 | 3,941,607 | -26,237 | 0.08% | 176,115,205 |
| 2015-01-19 | 2015-01-15 | 45.840 | 3,967,844 | -6,905 | 0.08% | 181,884,909 |
| 2015-01-16 | 2015-01-14 | 44.247 | 3,974,749 | -10,488 | 0.08% | 175,868,997 |
| 2015-01-13 | 2015-01-09 | 44.102 | 3,985,237 | -690 | 0.08% | 175,755,860 |
| 2015-01-08 | 2015-01-06 | 43.015 | 3,985,927 | +6,904 | 0.08% | 171,456,579 |
| 2015-01-06 | 2015-01-02 | 45.478 | 3,979,023 | -30,107 | 0.08% | 180,956,614 |
| 2015-01-05 | 2014-12-31 | 44.102 | 4,009,130 | -13,809 | 0.08% | 176,809,583 |
| 2015-01-02 | 2014-12-29 | 44.174 | 4,022,939 | -67,778 | 0.08% | 177,709,912 |
| 2014-12-30 | 2014-12-24 | 40.626 | 4,090,717 | -690 | 0.08% | 166,188,384 |
| 2014-12-29 | 2014-12-22 | 40.988 | 4,091,407 | -36,770 | 0.08% | 167,697,846 |
| 2014-12-18 | 2014-12-16 | 38.598 | 4,128,177 | -12,948 | 0.08% | 159,339,660 |
| 2014-12-08 | 2014-12-04 | 40.481 | 4,141,125 | -7,595 | 0.08% | 167,636,474 |
| 2014-12-05 | 2014-12-03 | 39.105 | 4,148,720 | -10,357 | 0.08% | 162,235,635 |
| 2014-12-04 | 2014-12-02 | 39.322 | 4,159,077 | -6,904 | 0.08% | 163,544,205 |
| 2014-12-03 | 2014-12-01 | 37.150 | 4,165,981 | -244,356 | 0.08% | 154,765,095 |
| 2014-12-01 | 2014-11-27 | 39.105 | 4,410,337 | -65,475 | 0.09% | 172,466,164 |
| 2014-11-28 | 2014-11-26 | 38.815 | 4,475,812 | -13,809 | 0.09% | 173,730,070 |
| 2014-11-27 | 2014-11-25 | 36.208 | 4,489,621 | -20,714 | 0.09% | 162,561,633 |
| 2014-11-26 | 2014-11-24 | 36.136 | 4,510,335 | -82,854 | 0.09% | 162,985,029 |
| 2014-11-24 | 2014-11-20 | 33.022 | 4,593,189 | -48,877 | 0.09% | 151,676,231 |
| 2014-11-18 | 2014-11-14 | 33.456 | 4,642,066 | -9,907 | 0.09% | 155,307,223 |
| 2014-11-14 | 2014-11-12 | 33.312 | 4,651,973 | -51,916 | 0.09% | 154,964,916 |
| 2014-11-10 | 2014-11-06 | 33.239 | 4,703,889 | -17,848 | 0.09% | 156,353,684 |
| 2014-11-06 | 2014-11-04 | 33.312 | 4,721,737 | -30,049 | 0.09% | 157,288,870 |
| 2014-10-24 | 2014-10-22 | 31.718 | 4,751,786 | -24,856 | 0.09% | 150,719,468 |
| 2014-10-21 | 2014-10-17 | 30.994 | 4,776,642 | +62,404 | 0.09% | 148,048,779 |
| 2014-10-17 | 2014-10-15 | 31.139 | 4,714,238 | -62,140 | 0.09% | 146,797,388 |
| 2014-10-03 | 2014-09-29 | 31.646 | 4,776,378 | +86,997 | 0.09% | 151,153,600 |
| 2014-09-26 | 2014-09-24 | 32.153 | 4,689,381 | +37,904 | 0.09% | 150,777,611 |
| 2014-09-25 | 2014-09-23 | 32.081 | 4,651,477 | +12,429 | 0.09% | 149,222,040 |
| 2014-09-18 | 2014-09-16 | 32.587 | 4,639,048 | -28,999 | 0.09% | 151,174,920 |
| 2014-09-15 | 2014-09-11 | 33.384 | 4,668,047 | +6,904 | 0.09% | 155,838,412 |
| 2014-09-03 | 2014-09-01 | 32.081 | 4,661,143 | -57,998 | 0.09% | 149,532,131 |
| 2014-08-28 | 2014-08-26 | 33.167 | 4,719,141 | -25,546 | 0.09% | 156,518,905 |
| 2014-08-26 | 2014-08-22 | 33.022 | 4,744,687 | +41,427 | 0.09% | 156,678,996 |
| 2014-08-21 | 2014-08-19 | 33.456 | 4,703,260 | -2,762 | 0.09% | 157,354,559 |
| 2014-08-18 | 2014-08-14 | 33.312 | 4,706,022 | -65,593 | 0.09% | 156,765,378 |
| 2014-08-15 | 2014-08-13 | 33.819 | 4,771,615 | +57,998 | 0.09% | 161,369,199 |
| 2014-08-14 | 2014-08-12 | 33.239 | 4,713,617 | -20,713 | 0.09% | 156,677,035 |
| 2014-08-08 | 2014-08-06 | 33.167 | 4,734,330 | -98,527 | 0.09% | 157,022,675 |
| 2014-08-05 | 2014-08-01 | 33.312 | 4,832,857 | +6,450 | 0.09% | 160,990,461 |
| 2014-08-01 | 2014-07-30 | 33.239 | 4,826,407 | +14,499 | 0.09% | 160,426,089 |
| 2014-07-31 | 2014-07-29 | 33.167 | 4,811,908 | -6,904 | 0.09% | 159,595,691 |
| 2014-07-29 | 2014-07-25 | 32.008 | 4,818,812 | -34,523 | 0.09% | 154,241,280 |
| 2014-07-28 | 2014-07-24 | 31.863 | 4,853,335 | -62,831 | 0.09% | 154,643,373 |
| 2014-07-25 | 2014-07-23 | 31.067 | 4,916,166 | +6,104 | 0.10% | 152,729,243 |
| 2014-07-18 | 2014-07-16 | 29.980 | 4,910,062 | +13,809 | 0.10% | 147,206,059 |
| 2014-07-17 | 2014-07-15 | 30.343 | 4,896,253 | -1,381 | 0.10% | 148,564,909 |
| 2014-07-14 | 2014-07-10 | 30.198 | 4,897,634 | -100,115 | 0.10% | 147,897,472 |
| 2014-07-11 | 2014-07-09 | 29.836 | 4,997,749 | -2,072 | 0.10% | 149,111,118 |
| 2014-06-30 | 2014-06-26 | 29.691 | 4,999,821 | +19,512 | 0.10% | 148,448,797 |
| 2014-06-26 | 2014-06-24 | 29.546 | 4,980,309 | -11,738 | 0.10% | 147,148,155 |
| 2014-06-25 | 2014-06-23 | 29.474 | 4,992,047 | +62,831 | 0.10% | 147,133,458 |
| 2014-06-24 | 2014-06-20 | 30.415 | 4,929,216 | -8,186 | 0.10% | 149,922,049 |
| 2014-06-13 | 2014-06-11 | 31.356 | 4,937,402 | +35,075 | 0.10% | 154,819,177 |
| 2014-06-11 | 2014-06-09 | 30.922 | 4,902,327 | -10,126 | 0.10% | 151,589,290 |
| 2014-06-06 | 2014-06-04 | 30.487 | 4,912,453 | -4,199 | 0.10% | 149,767,946 |
| 2014-06-03 | 2014-05-29 | 31.184 | 4,916,652 | -94,170 | 0.10% | 153,322,000 |
| 2014-05-30 | 2014-05-28 | 30.889 | 5,010,822 | -36,987 | 0.10% | 154,780,996 |
| 2014-05-27 | 2014-05-23 | 30.152 | 5,047,809 | +189,433 | 0.10% | 152,202,176 |
| 2014-05-26 | 2014-05-22 | 30.152 | 4,858,376 | -1,311 | 0.10% | 146,490,368 |
| 2014-05-23 | 2014-05-21 | 29.562 | 4,859,687 | +66,878 | 0.10% | 143,663,787 |
| 2014-05-15 | 2014-05-13 | 29.784 | 4,792,809 | +67,823 | 0.09% | 142,746,716 |
| 2014-05-13 | 2014-05-09 | 29.430 | 4,724,986 | +40,693 | 0.09% | 139,054,708 |
| 2014-05-12 | 2014-05-08 | 29.562 | 4,684,293 | -19,139 | 0.09% | 138,478,728 |
| 2014-05-09 | 2014-05-07 | 29.164 | 4,703,432 | -120,725 | 0.09% | 137,172,101 |
| 2014-04-24 | 2014-04-22 | 30.963 | 4,824,157 | +6,783 | 0.10% | 149,370,682 |
| 2014-04-22 | 2014-04-16 | 31.258 | 4,817,374 | +24,416 | 0.10% | 150,581,237 |
| 2014-04-17 | 2014-04-15 | 31.332 | 4,792,958 | -37,092 | 0.09% | 150,171,387 |
| 2014-04-15 | 2014-04-11 | 31.774 | 4,830,050 | +44,763 | 0.10% | 153,470,015 |
| 2014-04-14 | 2014-04-10 | 33.543 | 4,785,287 | +59,005 | 0.09% | 160,514,410 |
| 2014-04-09 | 2014-04-07 | 32.732 | 4,726,282 | -59,684 | 0.09% | 154,702,467 |
| 2014-04-08 | 2014-04-04 | 32.216 | 4,785,966 | +6,783 | 0.09% | 154,186,264 |
| 2014-04-07 | 2014-04-03 | 32.069 | 4,779,183 | +7,674 | 0.09% | 153,263,083 |
| 2014-04-04 | 2014-04-02 | 32.216 | 4,771,509 | +64,218 | 0.09% | 153,720,513 |
| 2014-03-31 | 2014-03-27 | 31.553 | 4,707,291 | +31,855 | 0.09% | 148,528,384 |
| 2014-03-27 | 2014-03-25 | 31.184 | 4,675,436 | -58,328 | 0.09% | 145,799,866 |
| 2014-03-26 | 2014-03-24 | 31.184 | 4,733,764 | +25,095 | 0.09% | 147,618,779 |
| 2014-03-25 | 2014-03-21 | 30.005 | 4,708,669 | +678 | 0.09% | 141,282,123 |
| 2014-03-24 | 2014-03-20 | 29.710 | 4,707,991 | -27,129 | 0.09% | 139,873,457 |
| 2014-03-20 | 2014-03-18 | 30.447 | 4,735,120 | -63,754 | 0.09% | 144,170,260 |
| 2014-03-19 | 2014-03-17 | 30.005 | 4,798,874 | +20,347 | 0.10% | 143,988,695 |
| 2014-03-14 | 2014-03-12 | 30.521 | 4,778,527 | +63,754 | 0.09% | 145,844,154 |
| 2014-03-10 | 2014-03-06 | 32.585 | 4,714,773 | +6,782 | 0.09% | 153,630,589 |
| 2014-03-07 | 2014-03-05 | 32.732 | 4,707,991 | +12,208 | 0.09% | 154,103,759 |
| 2014-02-26 | 2014-02-24 | 33.396 | 4,695,783 | +61,719 | 0.09% | 156,819,787 |
| 2014-02-19 | 2014-02-17 | 33.691 | 4,634,064 | -141,760 | 0.09% | 156,125,149 |
| 2014-02-12 | 2014-02-10 | 30.300 | 4,775,824 | +25,773 | 0.09% | 144,705,412 |
| 2014-01-29 | 2014-01-27 | 32.143 | 4,750,051 | +115,987 | 0.09% | 152,679,033 |
| 2014-01-27 | 2014-01-23 | 33.764 | 4,634,064 | +3,391 | 0.09% | 156,466,780 |
| 2014-01-24 | 2014-01-22 | 34.354 | 4,630,673 | -33,912 | 0.09% | 159,083,329 |
| 2014-01-21 | 2014-01-17 | 33.396 | 4,664,585 | -8,532 | 0.09% | 155,777,903 |
| 2014-01-17 | 2014-01-15 | 33.543 | 4,673,117 | -15,583 | 0.09% | 156,751,856 |
| 2014-01-06 | 2014-01-02 | 35.165 | 4,688,700 | -8,396 | 0.09% | 164,879,045 |
| 2014-01-02 | 2013-12-27 | 35.902 | 4,697,096 | +33,259 | 0.09% | 168,637,066 |
| 2013-12-30 | 2013-12-24 | 35.534 | 4,663,837 | -23,450 | 0.09% | 165,723,860 |
| 2013-12-27 | 2013-12-20 | 34.575 | 4,687,287 | +16,956 | 0.09% | 162,064,923 |
| 2013-12-23 | 2013-12-19 | 35.534 | 4,670,331 | +20,347 | 0.09% | 165,954,617 |
| 2013-12-18 | 2013-12-16 | 36.271 | 4,649,984 | +60,626 | 0.09% | 168,659,652 |
| 2013-12-11 | 2013-12-09 | 37.745 | 4,589,358 | +64,865 | 0.09% | 173,227,380 |
| 2013-12-06 | 2013-12-04 | 37.672 | 4,524,493 | -66,466 | 0.09% | 170,445,469 |
| 2013-12-03 | 2013-11-29 | 36.861 | 4,590,959 | -2,713 | 0.09% | 169,226,378 |
| 2013-11-29 | 2013-11-27 | 36.713 | 4,593,672 | +16,278 | 0.09% | 168,649,075 |
| 2013-11-27 | 2013-11-25 | 36.787 | 4,577,394 | -46,798 | 0.09% | 168,388,908 |
| 2013-11-26 | 2013-11-22 | 36.861 | 4,624,192 | -155,071 | 0.09% | 170,451,372 |
| 2013-11-20 | 2013-11-18 | 34.059 | 4,779,263 | -13,565 | 0.09% | 162,778,689 |
| 2013-11-15 | 2013-11-13 | 30.078 | 4,792,828 | -13,564 | 0.09% | 144,160,622 |
| 2013-11-11 | 2013-11-07 | 30.521 | 4,806,392 | +12,886 | 0.10% | 146,694,614 |
| 2013-11-08 | 2013-11-06 | 30.889 | 4,793,506 | -52,631 | 0.09% | 148,068,248 |
| 2013-11-05 | 2013-11-01 | 30.889 | 4,846,137 | -51,545 | 0.10% | 149,693,985 |
| 2013-10-31 | 2013-10-29 | 29.636 | 4,897,682 | -7,460 | 0.10% | 145,148,074 |
| 2013-10-18 | 2013-10-16 | 30.447 | 4,905,142 | -1,357 | 0.10% | 149,346,922 |
| 2013-10-04 | 2013-10-02 | 29.562 | 4,906,499 | +51,545 | 0.10% | 145,047,660 |
| 2013-10-02 | 2013-09-27 | 30.300 | 4,854,954 | -1,356 | 0.10% | 147,103,017 |
| 2013-09-27 | 2013-09-25 | 30.963 | 4,856,310 | -8,817 | 0.10% | 150,366,237 |
| 2013-09-23 | 2013-09-18 | 30.742 | 4,865,127 | +2,035 | 0.10% | 149,563,244 |
| 2013-09-17 | 2013-09-13 | 31.258 | 4,863,092 | -23,060 | 0.10% | 152,010,288 |
| 2013-09-11 | 2013-09-09 | 30.668 | 4,886,152 | -168,696 | 0.10% | 149,849,377 |
| 2013-09-06 | 2013-09-04 | 29.784 | 5,054,848 | -67,823 | 0.10% | 150,551,160 |
| 2013-08-29 | 2013-08-27 | 28.810 | 5,122,671 | +2,754 | 0.10% | 147,586,169 |
| 2013-08-15 | 2013-08-12 | 28.398 | 5,119,917 | -20,347 | 0.10% | 145,393,114 |
| 2013-07-30 | 2013-07-26 | 27.542 | 5,140,264 | +64,316 | 0.10% | 141,575,118 |
| 2013-07-15 | 2013-07-11 | 27.867 | 5,075,948 | +61,041 | 0.10% | 141,450,212 |
| 2013-07-08 | 2013-07-04 | 25.921 | 5,014,907 | +168,696 | 0.10% | 129,988,936 |
| 2013-07-02 | 2013-06-27 | 26.481 | 4,846,211 | -16,278 | 0.10% | 128,331,505 |
| 2013-06-26 | 2013-06-24 | 26.422 | 4,862,489 | +35,946 | 0.10% | 128,475,783 |
| 2013-06-25 | 2013-06-21 | 27.306 | 4,826,543 | -14,242 | 0.10% | 131,795,869 |
| 2013-06-20 | 2013-06-18 | 28.250 | 4,840,785 | +33,911 | 0.10% | 136,752,708 |
| 2013-06-19 | 2013-06-17 | 28.309 | 4,806,874 | +1,356 | 0.10% | 136,078,215 |
| 2013-06-17 | 2013-06-13 | 27.985 | 4,805,518 | +67,823 | 0.10% | 134,481,038 |
| 2013-06-07 | 2013-06-05 | 29.723 | 4,737,695 | +42,134 | 0.09% | 140,820,803 |
| 2013-06-06 | 2013-06-04 | 29.664 | 4,695,561 | +33,610 | 0.09% | 139,289,018 |
| 2013-06-03 | 2013-05-30 | 30.646 | 4,661,951 | -40,281 | 0.09% | 142,869,380 |
| 2013-05-23 | 2013-05-21 | 32.208 | 4,702,232 | -6,722 | 0.09% | 151,448,923 |
| 2013-05-22 | 2013-05-20 | 32.580 | 4,708,954 | +11,427 | 0.09% | 153,416,757 |
| 2013-05-21 | 2013-05-16 | 31.762 | 4,697,527 | +6,722 | 0.09% | 149,200,885 |
| 2013-05-13 | 2013-05-09 | 32.877 | 4,690,805 | +56,343 | 0.09% | 154,221,132 |
| 2013-04-30 | 2013-04-26 | 31.092 | 4,634,462 | -3,361 | 0.09% | 144,095,310 |
| 2013-04-22 | 2013-04-18 | 29.753 | 4,637,823 | +33,610 | 0.09% | 137,990,250 |
| 2013-04-15 | 2013-04-11 | 30.646 | 4,604,213 | +221,905 | 0.09% | 141,099,951 |
| 2013-04-12 | 2013-04-10 | 31.167 | 4,382,308 | +63,542 | 0.09% | 136,581,274 |
| 2013-03-21 | 2013-03-19 | 31.241 | 4,318,766 | +7,395 | 0.09% | 134,922,134 |
| 2013-03-14 | 2013-03-12 | 33.547 | 4,311,371 | +22,854 | 0.09% | 144,632,595 |
| 2013-03-08 | 2013-03-06 | 34.142 | 4,288,517 | +28,232 | 0.09% | 146,417,862 |
| 2013-03-04 | 2013-02-28 | 34.663 | 4,260,285 | +107,311 | 0.09% | 147,672,222 |
| 2013-02-25 | 2013-02-21 | 34.588 | 4,152,974 | +6,722 | 0.08% | 143,643,641 |
| 2013-02-19 | 2013-02-15 | 36.968 | 4,146,252 | +2,017 | 0.08% | 153,280,293 |
| 2013-02-07 | 2013-02-05 | 36.968 | 4,144,235 | +6,722 | 0.08% | 153,205,728 |
| 2013-02-05 | 2013-02-01 | 38.530 | 4,137,513 | -40,265 | 0.08% | 159,420,208 |
| 2013-01-28 | 2013-01-24 | 39.349 | 4,177,778 | -14,788 | 0.08% | 164,389,952 |
| 2013-01-18 | 2013-01-16 | 39.721 | 4,192,566 | -28,232 | 0.08% | 166,531,121 |
| 2013-01-10 | 2013-01-08 | 39.126 | 4,220,798 | -7,686 | 0.08% | 165,140,864 |
| 2013-01-09 | 2013-01-07 | 40.464 | 4,228,484 | -24,199 | 0.08% | 171,103,081 |
| 2013-01-07 | 2013-01-03 | 40.316 | 4,252,683 | -51,759 | 0.09% | 171,449,624 |
| 2013-01-04 | 2013-01-02 | 40.167 | 4,304,442 | -28,270 | 0.09% | 172,895,966 |
| 2012-12-18 | 2012-12-14 | 35.778 | 4,332,712 | -12,435 | 0.09% | 155,016,932 |
| 2012-12-14 | 2012-12-12 | 35.034 | 4,345,147 | +20,166 | 0.09% | 152,229,780 |
| 2012-12-11 | 2012-12-07 | 34.886 | 4,324,981 | -5,378 | 0.09% | 150,879,865 |
| 2012-12-07 | 2012-12-05 | 34.886 | 4,330,359 | -67,220 | 0.09% | 151,067,480 |
| 2012-12-06 | 2012-12-04 | 33.472 | 4,397,579 | -13,443 | 0.09% | 147,197,489 |
| 2012-12-05 | 2012-12-03 | 33.472 | 4,411,022 | -69,909 | 0.09% | 147,647,459 |
| 2012-11-27 | 2012-11-23 | 33.993 | 4,480,931 | +32,938 | 0.09% | 152,320,619 |
| 2012-11-26 | 2012-11-22 | 33.472 | 4,447,993 | +23,527 | 0.09% | 148,884,967 |
| 2012-11-22 | 2012-11-20 | 32.803 | 4,424,466 | +24,199 | 0.09% | 145,135,512 |
| 2012-11-19 | 2012-11-15 | 33.100 | 4,400,267 | +6,722 | 0.09% | 145,650,936 |
| 2012-11-07 | 2012-11-05 | 35.630 | 4,393,545 | -92,582 | 0.09% | 156,539,820 |
| 2012-11-06 | 2012-11-02 | 35.481 | 4,486,127 | -10,083 | 0.09% | 159,171,087 |
| 2012-11-05 | 2012-11-01 | 34.811 | 4,496,210 | -6,722 | 0.09% | 156,518,861 |
| 2012-11-02 | 2012-10-31 | 34.067 | 4,502,932 | +10,083 | 0.09% | 153,403,443 |
| 2012-10-31 | 2012-10-29 | 33.472 | 4,492,849 | -6,722 | 0.09% | 150,386,404 |
| 2012-10-26 | 2012-10-24 | 34.142 | 4,499,571 | -12,435 | 0.09% | 153,623,634 |
| 2012-10-16 | 2012-10-12 | 34.588 | 4,512,006 | -71,193 | 0.09% | 156,061,889 |
| 2012-10-12 | 2012-10-10 | 33.547 | 4,583,199 | -8,918 | 0.09% | 153,751,547 |
| 2012-10-05 | 2012-10-03 | 33.026 | 4,592,117 | -38,984 | 0.09% | 151,659,687 |
| 2012-09-27 | 2012-09-25 | 33.696 | 4,631,101 | -8,185 | 0.09% | 156,047,456 |
| 2012-09-20 | 2012-09-18 | 33.547 | 4,639,286 | -10,033 | 0.09% | 155,633,085 |
| 2012-09-17 | 2012-09-13 | 32.729 | 4,649,319 | -137,128 | 0.09% | 152,165,522 |
| 2012-09-14 | 2012-09-12 | 32.877 | 4,786,447 | +17,326 | 0.10% | 157,365,586 |
| 2012-09-05 | 2012-09-03 | 31.167 | 4,769,121 | -1,344 | 0.10% | 148,636,888 |
| 2012-09-04 | 2012-08-31 | 30.869 | 4,770,465 | -238,911 | 0.10% | 147,259,408 |
| 2012-08-31 | 2012-08-29 | 30.795 | 5,009,376 | +24,871 | 0.10% | 154,261,735 |
| 2012-08-20 | 2012-08-16 | 31.538 | 4,984,505 | -53,776 | 0.10% | 157,203,471 |
| 2012-08-16 | 2012-08-14 | 32.580 | 5,038,281 | +40,332 | 0.10% | 164,146,163 |
| 2012-08-09 | 2012-08-07 | 31.687 | 4,997,949 | -20,101 | 0.10% | 158,371,000 |
| 2012-08-02 | 2012-07-31 | 31.910 | 5,018,050 | -97,469 | 0.10% | 160,127,718 |
| 2012-07-19 | 2012-07-17 | 32.208 | 5,115,519 | -100,829 | 0.10% | 164,760,021 |
| 2012-07-18 | 2012-07-16 | 31.092 | 5,216,348 | +13,444 | 0.10% | 162,187,387 |
| 2012-07-06 | 2012-07-04 | 30.720 | 5,202,904 | -50,866 | 0.10% | 159,834,344 |
| 2012-07-05 | 2012-07-03 | 31.018 | 5,253,770 | -33,610 | 0.11% | 162,960,125 |
| 2012-06-28 | 2012-06-26 | 28.414 | 5,287,380 | +95,452 | 0.11% | 150,237,423 |
| 2012-06-21 | 2012-06-19 | 29.247 | 5,191,928 | -85,154 | 0.10% | 151,850,564 |
| 2012-06-19 | 2012-06-15 | 28.682 | 5,277,082 | +15,460 | 0.11% | 151,357,905 |
| 2012-06-18 | 2012-06-14 | 28.087 | 5,261,622 | -60,497 | 0.11% | 147,783,473 |
| 2012-06-15 | 2012-06-13 | 28.742 | 5,322,119 | +170,150 | 0.11% | 152,966,362 |
| 2012-06-08 | 2012-06-06 | 25.975 | 5,151,969 | +34,833 | 0.10% | 133,820,213 |
| 2012-05-31 | 2012-05-29 | 27.819 | 5,117,136 | +67,220 | 0.10% | 142,355,025 |
| 2012-05-29 | 2012-05-25 | 26.867 | 5,049,916 | +26,888 | 0.10% | 135,676,970 |
| 2012-05-24 | 2012-05-22 | 27.807 | 5,023,028 | +52,017 | 0.10% | 139,677,761 |
| 2012-05-17 | 2012-05-15 | 29.349 | 4,971,011 | +13,234 | 0.10% | 145,894,121 |
| 2012-05-16 | 2012-05-14 | 29.289 | 4,957,777 | -39,574 | 0.10% | 145,206,014 |
| 2012-05-14 | 2012-05-10 | 30.452 | 4,997,351 | +41,025 | 0.10% | 152,180,409 |
| 2012-05-11 | 2012-05-09 | 30.452 | 4,956,326 | -40,231 | 0.10% | 150,931,107 |
| 2012-05-02 | 2012-04-27 | 31.359 | 4,996,557 | -33,085 | 0.10% | 156,686,936 |
| 2012-04-20 | 2012-04-18 | 30.830 | 5,029,642 | -26,648 | 0.10% | 155,064,036 |
| 2012-04-18 | 2012-04-16 | 30.906 | 5,056,290 | +12,573 | 0.10% | 156,267,667 |
| 2012-04-12 | 2012-04-10 | 30.226 | 5,043,717 | +100,908 | 0.10% | 152,448,989 |
| 2012-03-29 | 2012-03-27 | 31.359 | 4,942,809 | -4,632 | 0.10% | 155,001,454 |
| 2012-03-26 | 2012-03-22 | 30.528 | 4,947,441 | +8,615 | 0.10% | 151,034,386 |
| 2012-03-20 | 2012-03-16 | 31.737 | 4,938,826 | +26,468 | 0.10% | 156,742,534 |
| 2012-03-19 | 2012-03-15 | 31.661 | 4,912,358 | +9,594 | 0.10% | 155,531,328 |
| 2012-03-12 | 2012-03-08 | 31.888 | 4,902,764 | +16,543 | 0.10% | 156,338,984 |
| 2012-03-09 | 2012-03-07 | 31.435 | 4,886,221 | +34,739 | 0.10% | 153,596,133 |
| 2012-03-06 | 2012-03-02 | 36.346 | 4,851,482 | -780,798 | 0.10% | 176,332,899 |
| 2012-03-05 | 2012-03-01 | 35.817 | 5,632,280 | -47,762 | 0.11% | 201,732,758 |
| 2012-03-02 | 2012-02-29 | 36.573 | 5,680,042 | -39,702 | 0.12% | 207,735,517 |
| 2012-02-28 | 2012-02-24 | 36.573 | 5,719,744 | +119,105 | 0.12% | 209,187,534 |
| 2012-02-27 | 2012-02-23 | 36.800 | 5,600,639 | -15,157 | 0.11% | 206,101,137 |
| 2012-02-24 | 2012-02-22 | 36.724 | 5,615,796 | +23,107 | 0.11% | 206,234,557 |
| 2012-02-22 | 2012-02-20 | 36.044 | 5,592,689 | -94,159 | 0.11% | 201,582,532 |
| 2012-02-17 | 2012-02-15 | 34.910 | 5,686,848 | +240,525 | 0.12% | 198,530,594 |
| 2012-02-16 | 2012-02-14 | 33.701 | 5,446,323 | -15,258 | 0.11% | 183,549,032 |
| 2012-02-10 | 2012-02-08 | 34.986 | 5,461,581 | -36,394 | 0.11% | 191,079,113 |
| 2012-02-09 | 2012-02-07 | 34.382 | 5,497,975 | +29,777 | 0.11% | 189,028,812 |
| 2012-02-06 | 2012-02-02 | 35.213 | 5,468,198 | +105,870 | 0.11% | 192,550,209 |
| 2012-01-27 | 2012-01-20 | 33.475 | 5,362,328 | -10,031 | 0.11% | 179,502,684 |
| 2012-01-26 | 2012-01-19 | 32.795 | 5,372,359 | +80,727 | 0.11% | 176,184,867 |
| 2012-01-20 | 2012-01-18 | 31.888 | 5,291,632 | -13,234 | 0.11% | 168,739,179 |
| 2012-01-19 | 2012-01-17 | 31.359 | 5,304,866 | -104,217 | 0.11% | 166,355,193 |
| 2012-01-18 | 2012-01-16 | 29.289 | 5,409,083 | +12,572 | 0.11% | 158,424,104 |
| 2012-01-11 | 2012-01-09 | 28.714 | 5,396,511 | +33,085 | 0.11% | 154,956,754 |
| 2012-01-10 | 2012-01-06 | 28.412 | 5,363,426 | +26,468 | 0.11% | 152,385,619 |
| 2011-12-30 | 2011-12-28 | 28.896 | 5,336,958 | -1,985 | 0.11% | 154,214,608 |
| 2011-12-28 | 2011-12-22 | 28.140 | 5,338,943 | +9,025 | 0.11% | 150,237,657 |
| 2011-12-19 | 2011-12-15 | 28.775 | 5,329,918 | +14,557 | 0.11% | 153,366,785 |
| 2011-12-15 | 2011-12-13 | 29.802 | 5,315,361 | +33,919 | 0.11% | 158,410,337 |
| 2011-12-09 | 2011-12-07 | 32.870 | 5,281,442 | +234,901 | 0.11% | 173,602,357 |
| 2011-12-07 | 2011-12-05 | 31.812 | 5,046,541 | +11,684 | 0.10% | 160,542,399 |
| 2011-11-24 | 2011-11-22 | 30.528 | 5,034,857 | +9,025 | 0.10% | 153,703,003 |
| 2011-11-17 | 2011-11-15 | 33.853 | 5,025,832 | +28,135 | 0.10% | 170,137,414 |
| 2011-11-14 | 2011-11-10 | 32.870 | 4,997,697 | +16,741 | 0.10% | 164,275,586 |
| 2011-11-11 | 2011-11-09 | 34.986 | 4,980,956 | +6,722 | 0.10% | 174,263,946 |
| 2011-11-10 | 2011-11-08 | 34.306 | 4,974,234 | +6,617 | 0.10% | 170,645,921 |
| 2011-11-09 | 2011-11-07 | 34.835 | 4,967,617 | -11,911 | 0.10% | 173,046,523 |
| 2011-11-07 | 2011-11-03 | 31.963 | 4,979,528 | +11,646 | 0.10% | 159,163,101 |
| 2011-11-04 | 2011-11-02 | 30.754 | 4,967,882 | +6,617 | 0.10% | 152,784,581 |
| 2011-11-02 | 2011-10-31 | 31.359 | 4,961,265 | +11,394 | 0.10% | 155,580,215 |
| 2011-11-01 | 2011-10-28 | 30.195 | 4,949,871 | -66,169 | 0.10% | 149,462,832 |
| 2011-10-31 | 2011-10-27 | 29.712 | 5,016,040 | +9,032 | 0.10% | 149,035,026 |
| 2011-10-25 | 2011-10-21 | 26.326 | 5,007,008 | +8,205 | 0.10% | 131,816,652 |
| 2011-10-21 | 2011-10-19 | 28.503 | 4,998,803 | +12,784 | 0.10% | 142,479,228 |
| 2011-10-20 | 2011-10-18 | 28.896 | 4,986,019 | -36,847 | 0.10% | 144,074,015 |
| 2011-10-19 | 2011-10-17 | 31.057 | 5,022,866 | +29,458 | 0.10% | 155,993,772 |
| 2011-10-18 | 2011-10-14 | 30.754 | 4,993,408 | -19,787 | 0.10% | 153,569,620 |
| 2011-10-17 | 2011-10-13 | 31.359 | 5,013,195 | -87,674 | 0.10% | 157,208,687 |
| 2011-10-13 | 2011-10-11 | 29.621 | 5,100,869 | -7,279 | 0.10% | 151,092,909 |
| 2011-10-12 | 2011-10-10 | 28.110 | 5,108,148 | +13,102 | 0.10% | 143,588,698 |
| 2011-10-11 | 2011-10-07 | 28.049 | 5,095,046 | +33,084 | 0.10% | 142,912,404 |
| 2011-10-06 | 2011-10-03 | 26.810 | 5,061,962 | -59,672 | 0.10% | 135,711,402 |
| 2011-10-04 | 2011-09-30 | 28.412 | 5,121,634 | -52,935 | 0.10% | 145,515,827 |
| 2011-09-30 | 2011-09-27 | 27.898 | 5,174,569 | +8,602 | 0.11% | 144,360,947 |
| 2011-09-26 | 2011-09-22 | 28.080 | 5,165,967 | +9,025 | 0.10% | 145,057,831 |
| 2011-09-21 | 2011-09-19 | 27.807 | 5,156,942 | +12,176 | 0.10% | 143,401,572 |
| 2011-09-19 | 2011-09-15 | 28.654 | 5,144,766 | +29,868 | 0.10% | 147,417,079 |
| 2011-09-15 | 2011-09-12 | 27.263 | 5,114,898 | +16,741 | 0.10% | 139,449,626 |
| 2011-09-09 | 2011-09-07 | 28.080 | 5,098,157 | -1,811 | 0.10% | 143,153,759 |
| 2011-09-05 | 2011-09-01 | 28.865 | 5,099,968 | +59,552 | 0.10% | 147,212,491 |
| 2011-09-01 | 2011-08-30 | 28.744 | 5,040,416 | +7,279 | 0.10% | 144,884,103 |
| 2011-08-31 | 2011-08-29 | 27.989 | 5,033,137 | +9,892 | 0.10% | 140,871,642 |
| 2011-08-30 | 2011-08-26 | 28.986 | 5,023,245 | +4,608 | 0.10% | 145,605,173 |
| 2011-08-29 | 2011-08-25 | 29.500 | 5,018,637 | -45,584 | 0.10% | 148,050,350 |
| 2011-08-24 | 2011-08-22 | 33.248 | 5,064,221 | +8,616 | 0.10% | 168,375,606 |
| 2011-08-23 | 2011-08-19 | 32.644 | 5,055,605 | +14,001 | 0.10% | 165,032,975 |
| 2011-08-22 | 2011-08-18 | 33.853 | 5,041,604 | +25,597 | 0.10% | 170,671,337 |
| 2011-08-17 | 2011-08-15 | 35.591 | 5,016,007 | +23,834 | 0.10% | 178,522,470 |
| 2011-08-16 | 2011-08-12 | 33.550 | 4,992,173 | -165,350 | 0.10% | 167,489,059 |
| 2011-08-12 | 2011-08-10 | 33.021 | 5,157,523 | +16,013 | 0.10% | 170,308,552 |
| 2011-08-11 | 2011-08-09 | 32.039 | 5,141,510 | -13,234 | 0.10% | 164,729,124 |
| 2011-08-10 | 2011-08-08 | 34.910 | 5,154,744 | -138,052 | 0.10% | 179,954,588 |
| 2011-08-09 | 2011-08-05 | 36.497 | 5,292,796 | -13,234 | 0.11% | 193,172,870 |
| 2011-08-08 | 2011-08-04 | 38.235 | 5,306,030 | +34,137 | 0.11% | 202,877,584 |
| 2011-08-04 | 2011-08-02 | 39.444 | 5,271,893 | +3,309 | 0.11% | 207,946,175 |
| 2011-07-29 | 2011-07-27 | 39.747 | 5,268,584 | +34,176 | 0.11% | 209,408,111 |
| 2011-07-26 | 2011-07-22 | 40.578 | 5,234,408 | +16,556 | 0.11% | 212,400,582 |
| 2011-07-21 | 2011-07-19 | 39.595 | 5,217,852 | +12,175 | 0.11% | 206,603,127 |
| 2011-07-19 | 2011-07-15 | 39.520 | 5,205,677 | +15,563 | 0.11% | 205,727,692 |
| 2011-07-13 | 2011-07-11 | 40.804 | 5,190,114 | +14,557 | 0.11% | 211,779,785 |
| 2011-07-12 | 2011-07-08 | 41.560 | 5,175,557 | -794 | 0.11% | 215,096,643 |
| 2011-07-11 | 2011-07-07 | 41.182 | 5,176,351 | +34,739 | 0.11% | 213,173,917 |
| 2011-07-07 | 2011-07-05 | 41.938 | 5,141,612 | -62,861 | 0.10% | 215,628,484 |
| 2011-06-29 | 2011-06-27 | 39.520 | 5,204,473 | +8,602 | 0.11% | 205,680,110 |
| 2011-06-24 | 2011-06-22 | 37.857 | 5,195,871 | +9,026 | 0.11% | 196,702,524 |
| 2011-06-22 | 2011-06-20 | 37.253 | 5,186,845 | +12,783 | 0.11% | 193,225,320 |
| 2011-06-21 | 2011-06-17 | 37.177 | 5,174,062 | +26,648 | 0.11% | 192,358,144 |
| 2011-06-20 | 2011-06-16 | 38.764 | 5,147,414 | +6,617 | 0.10% | 199,535,563 |
| 2011-06-17 | 2011-06-15 | 39.822 | 5,140,797 | -10,905 | 0.10% | 204,717,475 |
| 2011-06-16 | 2011-06-14 | 40.049 | 5,151,702 | +187,541 | 0.10% | 206,319,582 |
| 2011-06-14 | 2011-06-10 | 40.502 | 4,964,161 | +15,285 | 0.10% | 201,059,452 |
| 2011-06-09 | 2011-06-07 | 40.049 | 4,948,876 | +31,431 | 0.10% | 198,196,640 |
| 2011-06-08 | 2011-06-03 | 39.822 | 4,917,445 | -19,788 | 0.10% | 195,823,123 |
| 2011-05-31 | 2011-05-27 | 40.276 | 4,937,233 | +8,602 | 0.10% | 198,849,580 |
| 2011-05-30 | 2011-05-26 | 39.671 | 4,928,631 | +46,982 | 0.10% | 195,523,721 |
| 2011-05-24 | 2011-05-20 | 40.578 | 4,881,649 | +211,520 | 0.10% | 198,086,410 |
| 2011-05-23 | 2011-05-19 | 40.578 | 4,670,129 | +7,402 | 0.09% | 189,503,401 |
| 2011-05-18 | 2011-05-16 | 39.671 | 4,662,727 | +10,745 | 0.09% | 184,975,044 |
| 2011-05-13 | 2011-05-11 | 40.502 | 4,651,982 | +10,918 | 0.09% | 188,415,515 |
| 2011-05-12 | 2011-05-09 | 40.578 | 4,641,064 | +31,431 | 0.09% | 188,324,008 |
| 2011-05-09 | 2011-05-05 | 40.578 | 4,609,633 | -3,309 | 0.09% | 187,048,609 |
| 2011-05-06 | 2011-05-04 | 41.031 | 4,612,942 | +13,234 | 0.09% | 189,274,309 |
| 2011-05-04 | 2011-04-29 | 41.711 | 4,599,708 | -2,647 | 0.09% | 191,859,446 |
| 2011-05-03 | 2011-04-28 | 42.165 | 4,602,355 | +19,851 | 0.09% | 194,056,485 |
| 2011-04-29 | 2011-04-27 | 43.809 | 4,582,504 | -263,122 | 0.09% | 200,754,308 |
| 2011-04-28 | 2011-04-26 | 44.577 | 4,845,626 | +94,584 | 0.10% | 216,005,620 |
| 2011-04-27 | 2011-04-21 | 45.577 | 4,751,042 | -115,135 | 0.10% | 216,536,309 |
| 2011-04-21 | 2011-04-19 | 44.577 | 4,866,177 | +9,876 | 0.10% | 216,921,731 |
| 2011-04-19 | 2011-04-15 | 45.346 | 4,856,301 | +10,565 | 0.10% | 220,213,923 |
| 2011-04-15 | 2011-04-13 | 45.961 | 4,845,736 | +6,505 | 0.10% | 222,714,298 |
| 2011-04-13 | 2011-04-11 | 46.345 | 4,839,231 | +12,166 | 0.10% | 224,274,982 |
| 2011-04-12 | 2011-04-08 | 46.576 | 4,827,065 | +390,332 | 0.10% | 224,824,138 |
| 2011-04-11 | 2011-04-07 | 46.729 | 4,436,733 | -106,617 | 0.09% | 207,326,129 |
| 2011-04-08 | 2011-04-06 | 46.576 | 4,543,350 | +6,180 | 0.09% | 211,609,901 |
| 2011-04-07 | 2011-04-04 | 45.884 | 4,537,170 | -6,505 | 0.09% | 208,183,616 |
| 2011-04-04 | 2011-03-31 | 44.885 | 4,543,675 | +66,874 | 0.09% | 203,942,281 |
| 2011-03-31 | 2011-03-29 | 43.040 | 4,476,801 | +29,275 | 0.09% | 192,682,815 |
| 2011-03-30 | 2011-03-28 | 42.963 | 4,447,526 | +8,457 | 0.09% | 191,080,984 |
| 2011-03-29 | 2011-03-25 | 42.887 | 4,439,069 | -2,602 | 0.09% | 190,376,466 |
| 2011-03-24 | 2011-03-22 | 44.885 | 4,441,671 | -7,156 | 0.09% | 199,363,844 |
| 2011-03-23 | 2011-03-21 | 44.501 | 4,448,827 | +9,875 | 0.09% | 197,975,408 |
| 2011-03-22 | 2011-03-18 | 43.655 | 4,438,952 | +24,071 | 0.09% | 193,783,123 |
| 2011-03-17 | 2011-03-15 | 44.654 | 4,414,881 | +7,650 | 0.09% | 197,143,426 |
| 2011-03-15 | 2011-03-11 | 46.115 | 4,407,231 | +36,431 | 0.09% | 203,237,681 |
| 2011-03-14 | 2011-03-10 | 46.806 | 4,370,800 | +32,723 | 0.09% | 204,581,045 |
| 2011-03-11 | 2011-03-09 | 47.191 | 4,338,077 | +6,506 | 0.09% | 204,716,474 |
| 2011-03-10 | 2011-03-08 | 46.883 | 4,331,571 | +2,927 | 0.09% | 203,077,794 |
| 2011-03-07 | 2011-03-03 | 45.192 | 4,328,644 | +33,974 | 0.09% | 195,621,399 |
| 2011-03-04 | 2011-03-02 | 45.039 | 4,294,670 | -8,002 | 0.09% | 193,425,879 |
| 2011-03-03 | 2011-03-01 | 45.577 | 4,302,672 | +83,573 | 0.09% | 196,101,131 |
| 2011-03-02 | 2011-02-28 | 45.577 | 4,219,099 | -35,781 | 0.09% | 192,292,159 |
| 2011-03-01 | 2011-02-25 | 44.501 | 4,254,880 | -19,516 | 0.09% | 189,344,653 |
| 2011-02-24 | 2011-02-22 | 45.039 | 4,274,396 | -1,171 | 0.09% | 192,512,767 |
| 2011-02-23 | 2011-02-21 | 46.268 | 4,275,567 | +7,481 | 0.09% | 197,823,269 |
| 2011-02-22 | 2011-02-18 | 46.729 | 4,268,086 | +137,322 | 0.09% | 199,445,346 |
| 2011-02-17 | 2011-02-15 | 45.115 | 4,130,764 | +49,208 | 0.09% | 186,361,265 |
| 2011-02-15 | 2011-02-11 | 44.731 | 4,081,556 | +2,602 | 0.08% | 182,572,730 |
| 2011-02-14 | 2011-02-10 | 44.962 | 4,078,954 | +63,169 | 0.08% | 183,396,836 |
| 2011-02-11 | 2011-02-09 | 45.807 | 4,015,785 | +13,011 | 0.08% | 183,951,731 |
| 2011-02-07 | 2011-01-31 | 46.576 | 4,002,774 | +8,457 | 0.08% | 186,432,172 |
| 2011-02-01 | 2011-01-28 | 47.037 | 3,994,317 | +3,994,317 | 0.08% | 187,880,244 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy