History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 183,000 | +0 | 0.00% | 4,036,980 |
| 2025-10-13 | 2025-10-09 | 21.860 | 183,000 | +0 | 0.00% | 4,000,380 |
| 2025-10-10 | 2025-10-08 | 22.043 | 183,000 | +0 | 0.00% | 4,033,940 |
| 2025-10-09 | 2025-10-06 | 22.124 | 183,000 | +2,187 | 0.00% | 4,048,757 |
| 2025-10-08 | 2025-10-03 | 22.307 | 180,813 | +0 | 0.00% | 4,033,311 |
| 2025-10-06 | 2025-10-02 | 22.367 | 180,813 | +0 | 0.00% | 4,044,291 |
| 2025-10-03 | 2025-09-30 | 22.367 | 180,813 | +0 | 0.00% | 4,044,291 |
| 2025-10-02 | 2025-09-29 | 22.489 | 180,813 | +988 | 0.00% | 4,066,251 |
| 2025-09-08 | 2025-09-04 | 22.671 | 179,825 | +4,940 | 0.00% | 4,076,792 |
| 2025-07-02 | 2025-06-27 | 19.705 | 174,885 | +4,575 | 0.00% | 3,446,068 |
| 2025-06-09 | 2025-06-05 | 17.398 | 170,310 | -9,622 | 0.00% | 2,962,979 |
| 2025-06-06 | 2025-06-04 | 17.023 | 179,932 | -9,622 | 0.00% | 3,063,058 |
| 2025-06-05 | 2025-06-03 | 16.712 | 189,554 | -4,811 | 0.00% | 3,167,758 |
| 2025-06-03 | 2025-05-30 | 16.608 | 194,365 | +4,811 | 0.00% | 3,227,958 |
| 2025-05-29 | 2025-05-27 | 16.732 | 189,554 | -4,811 | 0.00% | 3,171,698 |
| 2025-05-27 | 2025-05-23 | 16.379 | 194,365 | -4,811 | 0.00% | 3,183,518 |
| 2025-05-21 | 2025-05-19 | 16.192 | 199,176 | +4,811 | 0.00% | 3,225,057 |
| 2025-05-20 | 2025-05-16 | 16.317 | 194,365 | +4,811 | 0.00% | 3,171,398 |
| 2025-05-19 | 2025-05-15 | 16.587 | 189,554 | +9,622 | 0.00% | 3,144,118 |
| 2025-05-16 | 2025-05-14 | 16.899 | 179,932 | -9,622 | 0.00% | 3,040,618 |
| 2025-05-14 | 2025-05-12 | 16.254 | 189,554 | -9,622 | 0.00% | 3,081,078 |
| 2025-05-13 | 2025-05-09 | 15.485 | 199,176 | +9,622 | 0.00% | 3,084,297 |
| 2025-05-07 | 2025-05-02 | 15.070 | 189,554 | -4,811 | 0.00% | 2,856,498 |
| 2025-05-06 | 2025-04-30 | 14.758 | 194,365 | -4,811 | 0.00% | 2,868,398 |
| 2025-04-28 | 2025-04-24 | 14.550 | 199,176 | +4,811 | 0.00% | 2,897,998 |
| 2025-04-25 | 2025-04-23 | 14.675 | 194,365 | +4,811 | 0.00% | 2,852,238 |
| 2025-04-15 | 2025-04-11 | 13.781 | 189,554 | -4,811 | 0.00% | 2,612,218 |
| 2025-04-09 | 2025-04-07 | 13.220 | 194,365 | +4,811 | 0.00% | 2,569,438 |
| 2025-03-26 | 2025-03-24 | 16.774 | 189,554 | +9,622 | 0.00% | 3,179,578 |
| 2025-03-12 | 2025-03-10 | 16.462 | 179,932 | +9,622 | 0.00% | 2,962,078 |
| 2024-11-05 | 2024-11-01 | 17.294 | 170,310 | +2,256 | 0.00% | 2,945,359 |
| 2024-07-03 | 2024-06-28 | 12.138 | 168,054 | +7,059 | 0.00% | 2,039,757 |
| 2023-07-05 | 2023-07-03 | 15.458 | 160,995 | +6,416 | 0.00% | 2,488,675 |
| 2022-11-03 | 2022-11-01 | 10.122 | 154,579 | -26,200 | 0.00% | 1,564,678 |
| 2022-08-30 | 2022-08-26 | 13.031 | 180,779 | +26,200 | 0.00% | 2,355,659 |
| 2022-07-06 | 2022-07-04 | 16.379 | 154,579 | +8,695 | 0.00% | 2,531,916 |
| 2022-01-12 | 2022-01-10 | 16.064 | 145,884 | -824 | 0.00% | 2,343,477 |
| 2021-12-28 | 2021-12-22 | 15.676 | 146,708 | -2,473 | 0.00% | 2,299,753 |
| 2021-12-08 | 2021-12-06 | 15.870 | 149,181 | +123,631 | 0.00% | 2,367,479 |
| 2021-07-07 | 2021-07-05 | 19.566 | 25,550 | +1,278 | 0.00% | 499,920 |
| 2021-05-18 | 2021-05-14 | 20.307 | 24,272 | -1,566 | 0.00% | 492,894 |
| 2021-02-26 | 2021-02-24 | 21.405 | 25,838 | -7,830 | 0.00% | 553,075 |
| 2021-01-29 | 2021-01-27 | 21.712 | 33,668 | -14,094 | 0.00% | 731,000 |
| 2021-01-27 | 2021-01-25 | 22.121 | 47,762 | -6,263 | 0.00% | 1,056,529 |
| 2021-01-26 | 2021-01-22 | 22.223 | 54,025 | +9,395 | 0.00% | 1,200,591 |
| 2021-01-25 | 2021-01-21 | 23.245 | 44,630 | -1,566 | 0.00% | 1,037,408 |
| 2021-01-22 | 2021-01-20 | 23.066 | 46,196 | +6,264 | 0.00% | 1,065,549 |
| 2021-01-21 | 2021-01-19 | 22.913 | 39,932 | +6,264 | 0.00% | 914,944 |
| 2021-01-14 | 2021-01-12 | 22.861 | 33,668 | -7,830 | 0.00% | 769,700 |
| 2021-01-13 | 2021-01-11 | 21.380 | 41,498 | +7,830 | 0.00% | 887,225 |
| 2021-01-11 | 2021-01-07 | 21.840 | 33,668 | -783 | 0.00% | 735,300 |
| 2020-12-30 | 2020-12-28 | 21.712 | 34,451 | -14,094 | 0.00% | 748,001 |
| 2020-12-28 | 2020-12-22 | 21.303 | 48,545 | +3,915 | 0.00% | 1,034,170 |
| 2020-12-23 | 2020-12-21 | 21.559 | 44,630 | +4,698 | 0.00% | 962,167 |
| 2020-12-18 | 2020-12-16 | 21.584 | 39,932 | -4,698 | 0.00% | 861,904 |
| 2020-12-11 | 2020-12-09 | 22.172 | 44,630 | +9,396 | 0.00% | 989,527 |
| 2020-12-02 | 2020-11-30 | 22.453 | 35,234 | +1,566 | 0.00% | 791,101 |
| 2020-11-16 | 2020-11-12 | 23.015 | 33,668 | -12,528 | 0.00% | 774,860 |
| 2020-11-13 | 2020-11-11 | 23.245 | 46,196 | -2,349 | 0.00% | 1,073,809 |
| 2020-11-12 | 2020-11-10 | 22.964 | 48,545 | +5,481 | 0.00% | 1,114,770 |
| 2020-11-11 | 2020-11-09 | 22.734 | 43,064 | -6,264 | 0.00% | 979,006 |
| 2020-11-09 | 2020-11-05 | 22.146 | 49,328 | +9,396 | 0.00% | 1,092,430 |
| 2020-11-04 | 2020-11-02 | 21.457 | 39,932 | +6,264 | 0.00% | 856,804 |
| 2020-10-30 | 2020-10-28 | 23.142 | 33,668 | -5,481 | 0.00% | 779,160 |
| 2020-10-28 | 2020-10-23 | 24.369 | 39,149 | -10,962 | 0.00% | 954,004 |
| 2020-10-27 | 2020-10-22 | 23.807 | 50,111 | +3,132 | 0.00% | 1,192,972 |
| 2020-10-23 | 2020-10-21 | 23.602 | 46,979 | +7,830 | 0.00% | 1,108,809 |
| 2020-08-19 | 2020-08-17 | 25.735 | 39,149 | -783 | 0.00% | 1,007,504 |
| 2020-07-20 | 2020-07-16 | 22.861 | 39,932 | -1,566 | 0.00% | 912,904 |
| 2020-07-14 | 2020-07-10 | 24.905 | 41,498 | +1,566 | 0.00% | 1,033,506 |
| 2020-07-13 | 2020-07-09 | 26.693 | 39,932 | +5,481 | 0.00% | 1,065,905 |
| 2020-07-07 | 2020-07-03 | 23.434 | 34,451 | +1,367 | 0.00% | 807,314 |
| 2020-03-26 | 2020-03-24 | 18.832 | 33,084 | -1,504 | 0.00% | 623,040 |
| 2020-03-23 | 2020-03-19 | 17.103 | 34,588 | +1,504 | 0.00% | 591,563 |
| 2020-03-18 | 2020-03-16 | 19.816 | 33,084 | +752 | 0.00% | 655,600 |
| 2019-08-15 | 2019-08-13 | 23.567 | 32,332 | -10,527 | 0.00% | 761,958 |
| 2019-06-06 | 2019-06-04 | 23.891 | 42,859 | +439 | 0.00% | 1,023,938 |
| 2018-11-20 | 2018-11-16 | 22.843 | 42,420 | -7,443 | 0.00% | 968,991 |
| 2018-11-06 | 2018-11-02 | 22.493 | 49,863 | +7,443 | 0.00% | 1,121,589 |
| 2018-06-13 | 2018-06-11 | 31.374 | 42,420 | +906 | 0.00% | 1,330,882 |
| 2018-02-02 | 2018-01-31 | 36.317 | 41,514 | -1,456 | 0.00% | 1,507,659 |
| 2018-01-26 | 2018-01-24 | 37.003 | 42,970 | -729 | 0.00% | 1,590,036 |
| 2018-01-18 | 2018-01-16 | 35.012 | 43,699 | +1,457 | 0.00% | 1,530,011 |
| 2018-01-16 | 2018-01-12 | 34.189 | 42,242 | +728 | 0.00% | 1,444,198 |
| 2017-12-12 | 2017-12-08 | 33.845 | 41,514 | -728 | 0.00% | 1,405,058 |
| 2017-11-17 | 2017-11-15 | 36.042 | 42,242 | -728 | 0.00% | 1,522,498 |
| 2017-11-14 | 2017-11-10 | 38.033 | 42,970 | +728 | 0.00% | 1,634,286 |
| 2017-11-09 | 2017-11-07 | 37.209 | 42,242 | -2,185 | 0.00% | 1,571,797 |
| 2017-11-03 | 2017-11-01 | 38.033 | 44,427 | -728 | 0.00% | 1,689,700 |
| 2017-10-11 | 2017-10-09 | 32.953 | 45,155 | -729 | 0.00% | 1,487,990 |
| 2017-10-09 | 2017-10-04 | 32.816 | 45,884 | +1,457 | 0.00% | 1,505,712 |
| 2017-09-22 | 2017-09-20 | 32.747 | 44,427 | +728 | 0.00% | 1,454,850 |
| 2017-09-19 | 2017-09-15 | 32.610 | 43,699 | +729 | 0.00% | 1,425,010 |
| 2017-09-18 | 2017-09-14 | 32.678 | 42,970 | +728 | 0.00% | 1,404,188 |
| 2017-08-30 | 2017-08-28 | 34.738 | 42,242 | -1,457 | 0.00% | 1,467,398 |
| 2017-07-19 | 2017-07-17 | 35.424 | 43,699 | -1,456 | 0.00% | 1,548,011 |
| 2017-07-05 | 2017-07-03 | 33.090 | 45,155 | -2,185 | 0.00% | 1,494,190 |
| 2017-06-26 | 2017-06-22 | 33.296 | 47,340 | +728 | 0.00% | 1,576,242 |
| 2017-06-08 | 2017-06-06 | 34.770 | 46,612 | +503 | 0.00% | 1,620,705 |
| 2017-05-25 | 2017-05-23 | 34.770 | 46,109 | -720 | 0.00% | 1,603,216 |
| 2017-04-12 | 2017-04-10 | 32.341 | 46,829 | +720 | 0.00% | 1,514,500 |
| 2017-03-29 | 2017-03-27 | 33.035 | 46,109 | +1,441 | 0.00% | 1,523,215 |
| 2017-02-16 | 2017-02-14 | 33.937 | 44,668 | -1,441 | 0.00% | 1,515,912 |
| 2017-02-15 | 2017-02-13 | 33.937 | 46,109 | +1,441 | 0.00% | 1,564,815 |
| 2016-12-13 | 2016-12-09 | 30.814 | 44,668 | -2,161 | 0.00% | 1,376,411 |
| 2016-12-07 | 2016-12-05 | 29.912 | 46,829 | +720 | 0.00% | 1,400,750 |
| 2016-12-05 | 2016-12-01 | 30.953 | 46,109 | +1,441 | 0.00% | 1,427,214 |
| 2016-11-30 | 2016-11-28 | 31.092 | 44,668 | -720 | 0.00% | 1,388,811 |
| 2016-11-25 | 2016-11-23 | 29.426 | 45,388 | -721 | 0.00% | 1,335,597 |
| 2016-11-24 | 2016-11-22 | 29.912 | 46,109 | -720 | 0.00% | 1,379,214 |
| 2016-11-23 | 2016-11-21 | 29.079 | 46,829 | -720 | 0.00% | 1,361,750 |
| 2016-11-18 | 2016-11-16 | 27.899 | 47,549 | +720 | 0.00% | 1,326,588 |
| 2016-11-15 | 2016-11-11 | 26.678 | 46,829 | -1,441 | 0.00% | 1,249,300 |
| 2016-11-11 | 2016-11-09 | 26.456 | 48,270 | +721 | 0.00% | 1,277,023 |
| 2016-11-02 | 2016-10-31 | 26.733 | 47,549 | +720 | 0.00% | 1,271,148 |
| 2016-11-01 | 2016-10-28 | 26.761 | 46,829 | +720 | 0.00% | 1,253,200 |
| 2016-10-25 | 2016-10-20 | 27.899 | 46,109 | +721 | 0.00% | 1,286,413 |
| 2016-10-14 | 2016-10-12 | 28.802 | 45,388 | +720 | 0.00% | 1,307,247 |
| 2016-10-06 | 2016-10-04 | 28.455 | 44,668 | -2,161 | 0.00% | 1,271,010 |
| 2016-10-04 | 2016-09-30 | 27.761 | 46,829 | +1,441 | 0.00% | 1,300,000 |
| 2016-09-30 | 2016-09-28 | 28.871 | 45,388 | -5,764 | 0.00% | 1,310,397 |
| 2016-09-26 | 2016-09-22 | 29.565 | 51,152 | +721 | 0.00% | 1,512,310 |
| 2016-09-21 | 2016-09-19 | 29.843 | 50,431 | -721 | 0.00% | 1,504,993 |
| 2016-09-14 | 2016-09-12 | 28.038 | 51,152 | -1,441 | 0.00% | 1,434,209 |
| 2016-09-13 | 2016-09-09 | 29.704 | 52,593 | +721 | 0.00% | 1,562,213 |
| 2016-08-17 | 2016-08-15 | 26.761 | 51,872 | +1,441 | 0.00% | 1,388,157 |
| 2016-08-15 | 2016-08-11 | 25.262 | 50,431 | -1,441 | 0.00% | 1,273,994 |
| 2016-07-25 | 2016-07-21 | 24.624 | 51,872 | -721 | 0.00% | 1,277,277 |
| 2016-07-18 | 2016-07-14 | 24.096 | 52,593 | -720 | 0.00% | 1,267,291 |
| 2016-06-23 | 2016-06-21 | 23.236 | 53,313 | +1,441 | 0.00% | 1,238,760 |
| 2016-06-22 | 2016-06-20 | 23.208 | 51,872 | -1,441 | 0.00% | 1,203,837 |
| 2016-06-21 | 2016-06-17 | 22.791 | 53,313 | +1,441 | 0.00% | 1,215,080 |
| 2016-06-16 | 2016-06-14 | 22.875 | 51,872 | +5,763 | 0.00% | 1,186,557 |
| 2016-06-07 | 2016-06-03 | 25.087 | 46,109 | +1,311 | 0.00% | 1,156,718 |
| 2016-05-18 | 2016-05-16 | 23.487 | 44,798 | -3,500 | 0.00% | 1,052,150 |
| 2016-05-16 | 2016-05-12 | 23.658 | 48,298 | +700 | 0.00% | 1,142,633 |
| 2016-05-13 | 2016-05-11 | 23.915 | 47,598 | +2,100 | 0.00% | 1,138,312 |
| 2016-05-06 | 2016-05-04 | 24.972 | 45,498 | +1,400 | 0.00% | 1,136,190 |
| 2016-05-05 | 2016-05-03 | 25.229 | 44,098 | -1,400 | 0.00% | 1,112,569 |
| 2016-03-04 | 2016-03-02 | 24.829 | 45,498 | -2,800 | 0.00% | 1,129,690 |
| 2016-03-03 | 2016-03-01 | 24.001 | 48,298 | +700 | 0.00% | 1,159,193 |
| 2016-03-02 | 2016-02-29 | 24.172 | 47,598 | +2,100 | 0.00% | 1,150,552 |
| 2016-03-01 | 2016-02-26 | 24.801 | 45,498 | -1,400 | 0.00% | 1,128,390 |
| 2016-02-29 | 2016-02-25 | 24.344 | 46,898 | +1,400 | 0.00% | 1,141,671 |
| 2016-02-25 | 2016-02-23 | 25.715 | 45,498 | -1,400 | 0.00% | 1,169,990 |
| 2016-02-19 | 2016-02-17 | 24.344 | 46,898 | -1,400 | 0.00% | 1,141,671 |
| 2016-02-18 | 2016-02-16 | 24.715 | 48,298 | +1,400 | 0.00% | 1,193,692 |
| 2016-02-15 | 2016-02-11 | 23.487 | 46,898 | +700 | 0.00% | 1,101,472 |
| 2016-02-12 | 2016-02-05 | 25.144 | 46,198 | -700 | 0.00% | 1,161,590 |
| 2016-02-11 | 2016-02-04 | 24.487 | 46,898 | +700 | 0.00% | 1,148,371 |
| 2016-02-05 | 2016-02-03 | 24.801 | 46,198 | +700 | 0.00% | 1,145,751 |
| 2016-02-04 | 2016-02-02 | 25.887 | 45,498 | -700 | 0.00% | 1,177,789 |
| 2016-02-03 | 2016-02-01 | 25.715 | 46,198 | +2,100 | 0.00% | 1,187,990 |
| 2016-02-02 | 2016-01-29 | 26.830 | 44,098 | -700 | 0.00% | 1,183,128 |
| 2016-01-29 | 2016-01-27 | 26.229 | 44,798 | +700 | 0.00% | 1,175,029 |
| 2016-01-05 | 2015-12-31 | 35.787 | 44,098 | -21,000 | 0.00% | 1,578,134 |
| 2015-08-13 | 2015-08-11 | 42.216 | 65,098 | -700 | 0.00% | 2,748,162 |
| 2015-08-03 | 2015-07-30 | 41.287 | 65,798 | +700 | 0.00% | 2,716,613 |
| 2015-07-29 | 2015-07-27 | 41.501 | 65,098 | +1,400 | 0.00% | 2,701,662 |
| 2015-07-13 | 2015-07-09 | 42.144 | 63,698 | -2,800 | 0.00% | 2,684,510 |
| 2015-07-10 | 2015-07-08 | 39.859 | 66,498 | +2,100 | 0.00% | 2,650,513 |
| 2015-07-03 | 2015-06-30 | 48.216 | 64,398 | -700 | 0.00% | 3,105,012 |
| 2015-07-02 | 2015-06-29 | 46.644 | 65,098 | +700 | 0.00% | 3,036,463 |
| 2015-06-30 | 2015-06-26 | 47.430 | 64,398 | +700 | 0.00% | 3,054,412 |
| 2015-06-29 | 2015-06-25 | 48.930 | 63,698 | -700 | 0.00% | 3,116,761 |
| 2015-06-23 | 2015-06-19 | 47.716 | 64,398 | +700 | 0.00% | 3,072,812 |
| 2015-06-03 | 2015-06-01 | 54.964 | 63,698 | +867 | 0.00% | 3,501,111 |
| 2015-06-01 | 2015-05-28 | 54.168 | 62,831 | +691 | 0.00% | 3,403,407 |
| 2015-05-28 | 2015-05-26 | 57.861 | 62,140 | -691 | 0.00% | 3,595,476 |
| 2015-05-18 | 2015-05-14 | 52.574 | 62,831 | +691 | 0.00% | 3,303,307 |
| 2015-05-15 | 2015-05-13 | 53.299 | 62,140 | +1,380 | 0.00% | 3,311,978 |
| 2015-05-05 | 2015-04-30 | 54.675 | 60,760 | +20,714 | 0.00% | 3,322,026 |
| 2015-04-24 | 2015-04-22 | 55.978 | 40,046 | +1,381 | 0.00% | 2,241,697 |
| 2015-04-20 | 2015-04-16 | 57.137 | 38,665 | +690 | 0.00% | 2,209,192 |
| 2015-04-15 | 2015-04-13 | 57.933 | 37,975 | -14,499 | 0.00% | 2,200,018 |
| 2015-04-14 | 2015-04-10 | 57.933 | 52,474 | +13,809 | 0.00% | 3,039,993 |
| 2015-04-13 | 2015-04-09 | 56.630 | 38,665 | -5,524 | 0.00% | 2,189,592 |
| 2015-04-09 | 2015-04-02 | 50.619 | 44,189 | -13,809 | 0.00% | 2,236,813 |
| 2015-04-01 | 2015-03-30 | 49.316 | 57,998 | -56,617 | 0.00% | 2,860,214 |
| 2015-03-30 | 2015-03-26 | 46.781 | 114,615 | +5,524 | 0.00% | 5,361,821 |
| 2015-03-27 | 2015-03-25 | 47.288 | 109,091 | -5,524 | 0.00% | 5,158,702 |
| 2015-03-26 | 2015-03-24 | 48.012 | 114,615 | +28,999 | 0.00% | 5,502,922 |
| 2015-03-25 | 2015-03-23 | 48.736 | 85,616 | +28,999 | 0.00% | 4,172,615 |
| 2015-03-24 | 2015-03-20 | 47.650 | 56,617 | +4,143 | 0.00% | 2,697,808 |
| 2015-03-23 | 2015-03-19 | 47.433 | 52,474 | +34,522 | 0.00% | 2,488,994 |
| 2015-03-16 | 2015-03-12 | 44.898 | 17,952 | +691 | 0.00% | 806,015 |
| 2015-02-16 | 2015-02-12 | 45.550 | 17,261 | -691 | 0.00% | 786,240 |
| 2015-02-12 | 2015-02-10 | 44.971 | 17,952 | -1,381 | 0.00% | 807,315 |
| 2015-02-10 | 2015-02-06 | 44.536 | 19,333 | +1,381 | 0.00% | 861,019 |
| 2015-02-09 | 2015-02-05 | 44.971 | 17,952 | +691 | 0.00% | 807,315 |
| 2015-02-04 | 2015-02-02 | 43.305 | 17,261 | +690 | 0.00% | 747,490 |
| 2015-01-27 | 2015-01-23 | 46.998 | 16,571 | -1,381 | 0.00% | 778,810 |
| 2015-01-26 | 2015-01-22 | 45.985 | 17,952 | -13,809 | 0.00% | 825,515 |
| 2015-01-21 | 2015-01-19 | 42.871 | 31,761 | -1,381 | 0.00% | 1,361,615 |
| 2015-01-20 | 2015-01-16 | 45.985 | 33,142 | +15,881 | 0.00% | 1,524,020 |
| 2015-01-13 | 2015-01-09 | 44.102 | 17,261 | -1,381 | 0.00% | 761,240 |
| 2014-12-08 | 2014-12-04 | 40.481 | 18,642 | +1,381 | 0.00% | 754,645 |
| 2014-09-24 | 2014-09-22 | 32.225 | 17,261 | +4,142 | 0.00% | 556,243 |
| 2014-07-31 | 2014-07-29 | 33.167 | 13,119 | -13,809 | 0.00% | 435,116 |
| 2014-07-29 | 2014-07-25 | 32.008 | 26,928 | -1,380 | 0.00% | 861,916 |
| 2014-06-25 | 2014-06-23 | 29.474 | 28,308 | +9,666 | 0.00% | 834,338 |
| 2014-06-03 | 2014-05-29 | 31.184 | 18,642 | +330 | 0.00% | 581,336 |
| 2014-04-14 | 2014-04-10 | 33.543 | 18,312 | -678 | 0.00% | 614,245 |
| 2014-03-24 | 2014-03-20 | 29.710 | 18,990 | -6,783 | 0.00% | 564,189 |
| 2014-02-25 | 2014-02-21 | 33.691 | 25,773 | -2,034 | 0.00% | 868,312 |
| 2014-02-13 | 2014-02-11 | 31.848 | 27,807 | +6,782 | 0.00% | 885,590 |
| 2014-01-14 | 2014-01-10 | 32.511 | 21,025 | -1,357 | 0.00% | 683,548 |
| 2014-01-13 | 2014-01-09 | 32.659 | 22,382 | -1,356 | 0.00% | 730,966 |
| 2014-01-08 | 2014-01-06 | 33.543 | 23,738 | +2,713 | 0.00% | 796,251 |
| 2013-12-10 | 2013-12-06 | 37.377 | 21,025 | -2,035 | 0.00% | 785,848 |
| 2013-12-09 | 2013-12-05 | 37.524 | 23,060 | +2,035 | 0.00% | 865,310 |
| 2013-12-06 | 2013-12-04 | 37.672 | 21,025 | +6,782 | 0.00% | 792,048 |
| 2013-11-26 | 2013-11-22 | 36.861 | 14,243 | -678 | 0.00% | 525,008 |
| 2013-09-18 | 2013-09-16 | 31.627 | 14,921 | -678 | 0.00% | 471,900 |
| 2013-09-16 | 2013-09-12 | 31.332 | 15,599 | +678 | 0.00% | 488,743 |
| 2013-09-09 | 2013-09-05 | 30.226 | 14,921 | -13,565 | 0.00% | 451,000 |
| 2013-09-05 | 2013-09-03 | 29.562 | 28,486 | -1,356 | 0.00% | 842,113 |
| 2013-08-22 | 2013-08-20 | 28.339 | 29,842 | +1,356 | 0.00% | 845,680 |
| 2013-08-16 | 2013-08-13 | 29.164 | 28,486 | -678 | 0.00% | 830,773 |
| 2013-08-15 | 2013-08-12 | 28.398 | 29,164 | -2,034 | 0.00% | 828,186 |
| 2013-07-22 | 2013-07-18 | 27.189 | 31,198 | +678 | 0.00% | 848,227 |
| 2013-07-19 | 2013-07-17 | 27.542 | 30,520 | +6,782 | 0.00% | 840,594 |
| 2013-07-17 | 2013-07-15 | 27.336 | 23,738 | +3,391 | 0.00% | 648,901 |
| 2013-07-15 | 2013-07-11 | 27.867 | 20,347 | -1,356 | 0.00% | 567,005 |
| 2013-07-11 | 2013-07-09 | 25.832 | 21,703 | +13,564 | 0.00% | 560,633 |
| 2013-07-05 | 2013-07-03 | 25.803 | 8,139 | +678 | 0.00% | 210,007 |
| 2013-07-02 | 2013-06-27 | 26.481 | 7,461 | +679 | 0.00% | 197,573 |
| 2013-06-27 | 2013-06-25 | 26.127 | 6,782 | +678 | 0.00% | 177,193 |
| 2013-06-21 | 2013-06-19 | 27.896 | 6,104 | +678 | 0.00% | 170,279 |
| 2013-06-17 | 2013-06-13 | 27.985 | 5,426 | +678 | 0.00% | 151,845 |
| 2013-06-13 | 2013-06-10 | 28.574 | 4,748 | -1,356 | 0.00% | 135,672 |
| 2013-06-11 | 2013-06-07 | 28.604 | 6,104 | +1,356 | 0.00% | 174,599 |
| 2013-06-07 | 2013-06-05 | 29.723 | 4,748 | +43 | 0.00% | 141,127 |
| 2013-05-13 | 2013-05-09 | 32.877 | 4,705 | +672 | 0.00% | 154,688 |
| 2013-03-20 | 2013-03-18 | 31.390 | 4,033 | +672 | 0.00% | 126,595 |
| 2013-03-01 | 2013-02-27 | 33.844 | 3,361 | -8,066 | 0.00% | 113,751 |
| 2013-02-06 | 2013-02-04 | 37.787 | 11,427 | -2,017 | 0.00% | 431,788 |
| 2013-01-21 | 2013-01-17 | 38.754 | 13,444 | +1,344 | 0.00% | 521,003 |
| 2013-01-07 | 2013-01-03 | 40.316 | 12,100 | +2,017 | 0.00% | 487,819 |
| 2012-12-18 | 2012-12-14 | 35.778 | 10,083 | -672 | 0.00% | 360,752 |
| 2012-12-14 | 2012-12-12 | 35.034 | 10,755 | -2,017 | 0.00% | 376,795 |
| 2012-12-12 | 2012-12-10 | 34.737 | 12,772 | +4,033 | 0.00% | 443,660 |
| 2012-07-31 | 2012-07-27 | 31.464 | 8,739 | -2,016 | 0.00% | 274,964 |
| 2012-07-11 | 2012-07-09 | 31.092 | 10,755 | +2,016 | 0.00% | 334,396 |
| 2012-07-10 | 2012-07-06 | 32.208 | 8,739 | -2,016 | 0.00% | 281,465 |
| 2012-05-24 | 2012-05-22 | 27.807 | 10,755 | +168 | 0.00% | 299,069 |
| 2012-05-09 | 2012-05-07 | 31.057 | 10,587 | -17,866 | 0.00% | 328,798 |
| 2012-03-08 | 2012-03-06 | 33.475 | 28,453 | +1,985 | 0.00% | 952,458 |
| 2012-01-16 | 2012-01-12 | 29.893 | 26,468 | -1,985 | 0.00% | 791,209 |
| 2011-12-13 | 2011-12-09 | 30.603 | 28,453 | +1,985 | 0.00% | 870,757 |
| 2011-12-05 | 2011-12-01 | 31.737 | 26,468 | -1,985 | 0.00% | 840,010 |
| 2011-12-02 | 2011-11-30 | 29.107 | 28,453 | +1,985 | 0.00% | 828,187 |
| 2011-12-01 | 2011-11-29 | 30.165 | 26,468 | -1,985 | 0.00% | 798,409 |
| 2011-11-11 | 2011-11-09 | 34.986 | 28,453 | +1,985 | 0.00% | 995,458 |
| 2011-10-06 | 2011-10-03 | 26.810 | 26,468 | -661 | 0.00% | 709,608 |
| 2011-09-30 | 2011-09-27 | 27.898 | 27,129 | -662 | 0.00% | 756,849 |
| 2011-09-23 | 2011-09-21 | 28.684 | 27,791 | -1,985 | 0.00% | 797,158 |
| 2011-08-26 | 2011-08-24 | 30.679 | 29,776 | +19,189 | 0.00% | 913,495 |
| 2011-08-25 | 2011-08-23 | 34.684 | 10,587 | -1,985 | 0.00% | 367,197 |
| 2011-08-19 | 2011-08-17 | 35.062 | 12,572 | -662 | 0.00% | 440,795 |
| 2011-07-27 | 2011-07-25 | 40.049 | 13,234 | +1,324 | 0.00% | 530,006 |
| 2011-07-08 | 2011-07-06 | 41.258 | 11,910 | +1,985 | 0.00% | 491,381 |
| 2011-07-07 | 2011-07-05 | 41.938 | 9,925 | -1,324 | 0.00% | 416,234 |
| 2011-06-14 | 2011-06-10 | 40.502 | 11,249 | +1,324 | 0.00% | 455,609 |
| 2011-06-10 | 2011-06-08 | 39.747 | 9,925 | +1,985 | 0.00% | 394,485 |
| 2011-04-28 | 2011-04-26 | 44.577 | 7,940 | +133 | 0.00% | 353,945 |
| 2011-03-04 | 2011-03-02 | 45.039 | 7,807 | +651 | 0.00% | 351,616 |
| 2010-11-23 | 2010-11-19 | 52.494 | 7,156 | +650 | 0.00% | 375,646 |
| 2010-11-22 | 2010-11-18 | 52.724 | 6,506 | +6,506 | 0.00% | 343,025 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy