History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,319,840 +0 0.02% 29,115,670
2025-10-13 2025-10-09 21.860 1,319,840 +0 0.02% 28,851,702
2025-10-10 2025-10-08 22.043 1,319,840 +41,000 0.02% 29,093,744
2025-10-09 2025-10-06 22.124 1,278,840 +20,221 0.02% 28,293,510
2025-10-03 2025-09-30 22.367 1,258,619 -42,487 0.02% 28,151,854
2025-10-02 2025-09-29 22.489 1,301,106 +168,957 0.02% 29,260,193
2025-09-30 2025-09-26 21.497 1,132,149 +52,367 0.02% 24,337,645
2025-09-29 2025-09-25 21.517 1,079,782 -184,766 0.01% 23,233,776
2025-09-26 2025-09-24 21.821 1,264,548 +177,850 0.02% 27,593,356
2025-09-25 2025-09-23 21.740 1,086,698 +2,964 0.01% 23,624,553
2025-09-24 2025-09-22 21.861 1,083,734 -100,782 0.01% 23,691,737
2025-09-23 2025-09-19 22.549 1,184,516 -4,940 0.02% 26,710,165
2025-09-22 2025-09-18 22.570 1,189,456 -95,841 0.02% 26,845,636
2025-09-19 2025-09-17 22.995 1,285,297 +103,746 0.02% 29,555,089
2025-09-18 2025-09-16 22.630 1,181,551 -19,761 0.02% 26,738,973
2025-09-17 2025-09-15 23.197 1,201,312 -98,806 0.02% 27,867,043
2025-09-15 2025-09-11 23.440 1,300,118 +2,965 0.02% 30,474,864
2025-09-12 2025-09-10 23.400 1,297,153 -43,475 0.02% 30,352,851
2025-09-11 2025-09-09 22.975 1,340,628 +290,487 0.02% 30,800,275
2025-09-10 2025-09-08 22.772 1,050,141 -102,757 0.01% 23,913,910
2025-09-09 2025-09-05 22.853 1,152,898 +100,781 0.02% 26,347,249
2025-09-08 2025-09-04 22.671 1,052,117 -47,426 0.01% 23,852,423
2025-09-05 2025-09-03 23.440 1,099,543 -197,610 0.01% 25,773,371
2025-09-03 2025-09-01 23.946 1,297,153 -988 0.02% 31,061,784
2025-09-02 2025-08-29 24.310 1,298,141 +305,307 0.02% 31,558,425
2025-09-01 2025-08-28 24.209 992,834 +12,845 0.01% 24,035,783
2025-08-29 2025-08-27 24.169 979,989 -197,610 0.01% 23,685,141
2025-08-28 2025-08-26 24.978 1,177,599 -49,403 0.02% 29,414,606
2025-08-27 2025-08-25 25.039 1,227,002 +100,781 0.02% 30,723,127
2025-08-22 2025-08-20 24.918 1,126,221 +148,208 0.02% 28,062,872
2025-08-21 2025-08-19 24.553 978,013 -148,208 0.01% 24,013,523
2025-08-20 2025-08-18 25.363 1,126,221 -11,856 0.02% 28,564,402
2025-08-19 2025-08-15 24.655 1,138,077 -3,952 0.02% 28,058,819
2025-08-18 2025-08-14 23.906 1,142,029 -14,821 0.02% 27,300,932
2025-08-15 2025-08-13 23.076 1,156,850 -3,952 0.02% 26,695,149
2025-08-14 2025-08-12 22.914 1,160,802 +151,172 0.02% 26,598,370
2025-08-13 2025-08-11 22.226 1,009,630 -137,340 0.01% 22,439,596
2025-08-12 2025-08-08 22.732 1,146,970 -988 0.02% 26,072,475
2025-08-11 2025-08-07 23.116 1,147,958 +9,881 0.02% 26,536,433
2025-08-08 2025-08-06 22.954 1,138,077 +988 0.02% 26,123,728
2025-08-07 2025-08-05 23.157 1,137,089 +49,402 0.02% 26,331,217
2025-08-06 2025-08-04 22.529 1,087,687 +69,164 0.01% 24,504,709
2025-08-05 2025-08-01 22.418 1,018,523 -106,709 0.01% 22,833,108
2025-08-04 2025-07-31 23.025 1,125,232 -86,949 0.02% 25,908,599
2025-08-01 2025-07-30 23.531 1,212,181 +1,976 0.02% 28,524,030
2025-07-31 2025-07-29 23.177 1,210,205 +103,745 0.02% 28,048,838
2025-07-30 2025-07-28 23.430 1,106,460 -190,693 0.02% 25,924,308
2025-07-29 2025-07-25 23.025 1,297,153 -102,758 0.02% 29,867,100
2025-07-28 2025-07-24 22.620 1,399,911 -70,151 0.02% 31,666,379
2025-07-25 2025-07-23 21.912 1,470,062 -69,164 0.02% 32,211,727
2025-07-24 2025-07-22 21.203 1,539,226 -61,259 0.02% 32,636,747
2025-07-23 2025-07-21 20.343 1,600,485 +12,844 0.02% 32,558,780
2025-07-22 2025-07-18 19.898 1,587,641 -6,916 0.02% 31,590,483
2025-07-21 2025-07-17 18.926 1,594,557 -988 0.02% 30,178,810
2025-07-17 2025-07-15 19.007 1,595,545 +988 0.02% 30,326,696
2025-07-16 2025-07-14 19.270 1,594,557 +9,881 0.02% 30,727,515
2025-07-15 2025-07-11 19.088 1,584,676 -5,929 0.02% 30,248,415
2025-07-14 2025-07-10 18.805 1,590,605 -988 0.02% 29,910,833
2025-07-11 2025-07-09 18.278 1,591,593 +988 0.02% 29,091,775
2025-07-08 2025-07-04 18.683 1,590,605 -1,976 0.02% 29,717,652
2025-07-07 2025-07-03 18.724 1,592,581 -29,641 0.02% 29,819,044
2025-07-02 2025-06-27 19.705 1,622,222 +52,060 0.02% 31,965,507
2025-06-27 2025-06-25 20.682 1,570,162 -29,829 0.02% 32,473,606
2025-06-26 2025-06-24 20.037 1,599,991 -5,773 0.02% 32,059,559
2025-06-24 2025-06-20 19.310 1,605,764 -12,509 0.02% 31,007,047
2025-06-23 2025-06-19 18.437 1,618,273 -97,182 0.02% 29,835,848
2025-06-20 2025-06-18 18.936 1,715,455 -103,918 0.02% 32,483,340
2025-06-19 2025-06-17 19.289 1,819,373 -92,372 0.03% 35,093,986
2025-06-18 2025-06-16 19.144 1,911,745 -12,508 0.03% 36,597,596
2025-06-17 2025-06-13 18.603 1,924,253 -52,922 0.03% 35,797,128
2025-06-16 2025-06-12 18.665 1,977,175 +80,825 0.03% 36,904,933
2025-06-13 2025-06-11 18.499 1,896,350 +106,805 0.03% 35,080,960
2025-06-12 2025-06-10 17.689 1,789,545 -8,660 0.02% 31,654,478
2025-06-09 2025-06-05 17.398 1,798,205 -22,130 0.03% 31,284,386
2025-06-06 2025-06-04 17.023 1,820,335 +19,244 0.03% 30,988,331
2025-06-05 2025-06-03 16.712 1,801,091 -1,925 0.03% 30,099,181
2025-06-03 2025-05-30 16.608 1,803,016 +9,622 0.03% 29,943,967
2025-06-02 2025-05-29 16.795 1,793,394 +1,925 0.03% 30,119,659
2025-05-29 2025-05-27 16.732 1,791,469 -42,337 0.03% 29,975,618
2025-05-28 2025-05-26 16.317 1,833,806 -76,977 0.03% 29,921,683
2025-05-27 2025-05-23 16.379 1,910,783 +96,221 0.03% 31,296,845
2025-05-26 2025-05-22 16.130 1,814,562 -80,825 0.03% 29,268,233
2025-05-23 2025-05-21 16.317 1,895,387 -96,221 0.03% 30,926,482
2025-05-22 2025-05-20 16.337 1,991,608 +113,540 0.03% 32,537,889
2025-05-21 2025-05-19 16.192 1,878,068 +48,111 0.03% 30,409,672
2025-05-20 2025-05-16 16.317 1,829,957 +3,848 0.03% 29,858,880
2025-05-19 2025-05-15 16.587 1,826,109 -45,223 0.03% 30,289,532
2025-05-16 2025-05-14 16.899 1,871,332 +39,450 0.03% 31,623,094
2025-05-15 2025-05-13 15.859 1,831,882 -3,849 0.03% 29,052,600
2025-05-12 2025-05-08 15.652 1,835,731 -962 0.03% 28,732,075
2025-05-08 2025-05-06 15.153 1,836,693 +962 0.03% 27,830,888
2025-05-07 2025-05-02 15.070 1,835,731 +115,465 0.03% 27,663,684
2025-05-02 2025-04-29 14.529 1,720,266 -1,925 0.02% 24,993,999
2025-04-30 2025-04-28 14.446 1,722,191 +1,925 0.02% 24,878,781
2025-04-28 2025-04-24 14.550 1,720,266 +14,433 0.02% 25,029,756
2025-04-24 2025-04-22 14.404 1,705,833 -9,622 0.02% 24,571,559
2025-04-23 2025-04-17 14.217 1,715,455 +962 0.02% 24,389,248
2025-04-22 2025-04-16 14.051 1,714,493 -2,887 0.02% 24,090,476
2025-04-17 2025-04-15 14.238 1,717,380 +1,925 0.02% 24,452,313
2025-04-16 2025-04-14 14.197 1,715,455 -35,602 0.02% 24,353,591
2025-04-15 2025-04-11 13.781 1,751,057 +962 0.02% 24,131,081
2025-04-14 2025-04-10 13.698 1,750,095 -1,924 0.02% 23,972,317
2025-04-11 2025-04-09 13.594 1,752,019 -10,584 0.02% 23,816,587
2025-04-10 2025-04-08 13.407 1,762,603 +46,186 0.02% 23,630,733
2025-04-09 2025-04-07 13.220 1,716,417 +3,848 0.02% 22,690,439
2025-04-08 2025-04-03 15.797 1,712,569 +963 0.02% 27,053,574
2025-04-07 2025-04-02 16.192 1,711,606 -288,662 0.02% 27,714,320
2025-04-01 2025-03-28 15.839 2,000,268 -84,673 0.03% 31,681,529
2025-03-31 2025-03-27 16.109 2,084,941 +31,752 0.03% 33,586,012
2025-03-28 2025-03-26 16.213 2,053,189 -962 0.03% 33,287,908
2025-03-27 2025-03-25 16.275 2,054,151 +289,623 0.03% 33,431,595
2025-03-24 2025-03-20 16.608 1,764,528 +13,471 0.02% 29,304,769
2025-03-21 2025-03-19 17.647 1,751,057 -7,697 0.02% 30,900,887
2025-03-20 2025-03-18 17.668 1,758,754 -102,956 0.02% 31,073,273
2025-03-19 2025-03-17 17.231 1,861,710 -450,312 0.03% 32,079,643
2025-03-18 2025-03-14 17.169 2,312,022 -440,689 0.03% 39,694,925
2025-03-17 2025-03-13 16.150 2,752,711 +962 0.04% 44,457,456
2025-03-14 2025-03-12 16.192 2,751,749 -4,811 0.04% 44,556,313
2025-03-13 2025-03-11 16.296 2,756,560 -325,225 0.04% 44,920,697
2025-03-12 2025-03-10 16.462 3,081,785 +310,792 0.04% 50,732,994
2025-03-11 2025-03-07 16.566 2,770,993 -962 0.04% 45,904,654
2025-03-10 2025-03-06 16.670 2,771,955 -10,584 0.04% 46,208,675
2025-03-07 2025-03-05 15.963 2,782,539 +12,508 0.04% 44,418,660
2025-03-06 2025-03-04 15.465 2,770,031 +963 0.04% 42,837,147
2025-03-05 2025-03-03 15.548 2,769,068 +962 0.04% 43,052,482
2025-03-04 2025-02-28 15.527 2,768,106 +5,773 0.04% 42,979,988
2025-03-03 2025-02-27 16.400 2,762,333 +198,214 0.04% 45,301,857
2025-02-28 2025-02-26 16.525 2,564,119 +17,320 0.04% 42,370,957
2025-02-27 2025-02-25 15.880 2,546,799 +10,584 0.04% 40,443,711
2025-02-26 2025-02-24 16.400 2,536,215 -9,622 0.04% 41,593,555
2025-02-25 2025-02-21 15.797 2,545,837 +274,228 0.04% 40,216,767
2025-02-24 2025-02-20 15.215 2,271,609 +203,025 0.03% 34,562,698
2025-02-21 2025-02-19 15.568 2,068,584 +7,698 0.03% 32,204,603
2025-02-20 2025-02-18 15.735 2,060,886 +188,592 0.03% 32,427,452
2025-02-19 2025-02-17 16.005 1,872,294 -94,296 0.03% 29,965,929
2025-02-18 2025-02-14 16.192 1,966,590 -288,662 0.03% 31,843,020
2025-02-13 2025-02-11 15.381 2,255,252 +963 0.03% 34,688,839
2025-02-11 2025-02-07 15.631 2,254,289 +193,403 0.03% 35,236,308
2025-02-06 2025-02-04 15.319 2,060,886 -9,622 0.03% 31,570,716
2025-02-05 2025-02-03 14.779 2,070,508 -10,585 0.03% 30,599,159
2025-02-04 2025-01-28 14.945 2,081,093 -2,886 0.03% 31,101,644
2025-02-03 2025-01-24 15.049 2,083,979 +120,275 0.03% 31,361,359
2025-01-27 2025-01-23 14.592 1,963,704 -288,661 0.03% 28,653,396
2025-01-24 2025-01-22 14.238 2,252,365 +4,811 0.03% 32,069,509
2025-01-23 2025-01-21 14.550 2,247,554 -96,220 0.03% 32,701,761
2025-01-22 2025-01-20 14.321 2,343,774 -21,169 0.03% 33,565,871
2025-01-21 2025-01-17 14.217 2,364,943 +5,773 0.03% 33,623,255
2025-01-20 2025-01-16 13.989 2,359,170 +9,623 0.03% 33,001,773
2025-01-17 2025-01-15 13.739 2,349,547 +9,622 0.03% 32,281,118
2025-01-16 2025-01-14 13.802 2,339,925 +303,094 0.03% 32,294,829
2025-01-14 2025-01-10 13.615 2,036,831 -4,811 0.03% 27,730,600
2025-01-10 2025-01-08 14.384 2,041,642 +9,622 0.03% 29,366,261
2025-01-09 2025-01-07 14.529 2,032,020 -481,102 0.03% 29,523,519
2025-01-08 2025-01-06 14.529 2,513,122 +4,811 0.04% 36,513,521
2025-01-07 2025-01-03 14.592 2,508,311 -13,471 0.04% 36,600,032
2025-01-06 2025-01-02 14.529 2,521,782 -134,708 0.04% 36,639,344
2025-01-03 2024-12-31 15.257 2,656,490 +14,433 0.04% 40,529,124
2025-01-02 2024-12-27 15.277 2,642,057 +9,622 0.04% 40,363,842
2024-12-30 2024-12-24 15.444 2,632,435 +21,168 0.04% 40,654,576
2024-12-27 2024-12-20 15.090 2,611,267 +962 0.04% 39,404,958
2024-12-23 2024-12-19 15.111 2,610,305 +4,811 0.04% 39,444,698
2024-12-20 2024-12-18 15.340 2,605,494 -4,811 0.04% 39,967,723
2024-12-19 2024-12-17 15.132 2,610,305 +298,283 0.04% 39,498,955
2024-12-17 2024-12-13 15.465 2,312,022 +25,018 0.03% 35,754,266
2024-12-12 2024-12-10 16.317 2,287,004 -8,660 0.03% 37,316,384
2024-12-11 2024-12-09 16.857 2,295,664 -4,811 0.03% 38,698,323
2024-12-03 2024-11-29 15.298 2,300,475 +962 0.03% 35,193,163
2024-12-02 2024-11-28 15.153 2,299,513 +32,715 0.03% 34,843,869
2024-11-29 2024-11-27 15.381 2,266,798 +10,584 0.03% 34,866,432
2024-11-27 2024-11-25 14.862 2,256,214 +962 0.03% 33,531,216
2024-11-26 2024-11-22 15.028 2,255,252 +7,698 0.03% 33,891,933
2024-11-25 2024-11-21 16.171 2,247,554 -2,887 0.03% 36,345,672
2024-11-20 2024-11-18 16.171 2,250,441 +19,245 0.03% 36,392,358
2024-11-19 2024-11-15 15.963 2,231,196 +4,811 0.03% 35,617,375
2024-11-18 2024-11-14 16.379 2,226,385 -963 0.03% 36,466,112
2024-11-15 2024-11-13 16.504 2,227,348 +3,849 0.03% 36,759,665
2024-11-14 2024-11-12 16.296 2,223,499 +179,932 0.03% 36,233,974
2024-11-13 2024-11-11 17.356 2,043,567 +485,913 0.03% 35,468,133
2024-11-12 2024-11-08 18.083 1,557,654 -23,093 0.02% 28,167,819
2024-11-11 2024-11-07 18.520 1,580,747 -32,715 0.02% 29,275,414
2024-11-08 2024-11-06 17.044 1,613,462 +11,547 0.02% 27,500,182
2024-11-07 2024-11-05 17.751 1,601,915 +57,732 0.02% 28,435,463
2024-11-06 2024-11-04 17.336 1,544,183 -1,924 0.02% 26,770,316
2024-11-05 2024-11-01 17.294 1,546,107 +16,684 0.02% 26,738,535
2024-11-04 2024-10-31 17.378 1,529,423 +10,444 0.02% 26,578,867
2024-10-31 2024-10-29 17.715 1,518,979 -3,797 0.02% 26,909,316
2024-10-29 2024-10-25 17.715 1,522,776 -7,596 0.02% 26,976,582
2024-10-28 2024-10-24 17.715 1,530,372 +1,899 0.02% 27,111,148
2024-10-25 2024-10-23 17.884 1,528,473 -950 0.02% 27,335,081
2024-10-23 2024-10-21 17.357 1,529,423 +2,849 0.02% 26,546,650
2024-10-22 2024-10-18 17.547 1,526,574 -9,495 0.02% 26,786,611
2024-10-21 2024-10-17 16.473 1,536,069 +11,394 0.02% 25,303,021
2024-10-18 2024-10-16 16.409 1,524,675 +3,798 0.02% 25,018,982
2024-10-17 2024-10-15 16.430 1,520,877 +23,736 0.02% 24,988,696
2024-10-15 2024-10-10 17.336 1,497,141 -31,332 0.02% 25,954,785
2024-10-14 2024-10-09 16.557 1,528,473 -84,502 0.02% 25,306,683
2024-10-10 2024-10-08 17.126 1,612,975 +109,188 0.02% 27,623,142
2024-10-09 2024-10-07 21.644 1,503,787 +160,458 0.02% 32,547,906
2024-10-08 2024-10-04 19.253 1,343,329 -53,170 0.02% 25,863,273
2024-10-07 2024-10-03 17.842 1,396,499 -9,494 0.02% 24,916,035
2024-10-04 2024-10-02 18.052 1,405,993 +22,787 0.02% 25,381,593
2024-10-03 2024-09-30 16.452 1,383,206 +35,130 0.02% 22,755,836
2024-10-02 2024-09-27 15.483 1,348,076 -4,748 0.02% 20,871,642
2024-09-30 2024-09-26 14.724 1,352,824 +19,939 0.02% 19,919,268
2024-09-27 2024-09-25 14.029 1,332,885 +12,343 0.02% 18,699,148
2024-09-26 2024-09-24 13.734 1,320,542 -56,968 0.02% 18,136,552
2024-09-25 2024-09-23 12.849 1,377,510 -15,191 0.02% 17,700,254
2024-09-23 2024-09-19 12.555 1,392,701 +950 0.02% 17,484,735
2024-09-19 2024-09-16 12.028 1,391,751 +949 0.02% 16,739,888
2024-09-10 2024-09-05 12.112 1,390,802 +9,495 0.02% 16,845,661
2024-09-09 2024-09-04 11.986 1,381,307 +14,241 0.02% 16,556,075
2024-09-04 2024-09-02 12.407 1,367,066 +950 0.02% 16,961,321
2024-09-03 2024-08-30 12.449 1,366,116 -19,939 0.02% 17,007,088
2024-09-02 2024-08-29 11.796 1,386,055 +1,899 0.02% 16,350,212
2024-08-29 2024-08-27 11.754 1,384,156 -1,899 0.02% 16,269,497
2024-08-28 2024-08-26 11.607 1,386,055 +1,899 0.02% 16,087,441
2024-08-27 2024-08-23 11.480 1,384,156 +1,899 0.02% 15,890,459
2024-08-21 2024-08-19 11.354 1,382,257 +950 0.02% 15,693,957
2024-08-14 2024-08-12 10.933 1,381,307 -1,899 0.02% 15,101,235
2024-08-08 2024-08-06 10.638 1,383,206 +16,140 0.02% 14,714,081
2024-08-07 2024-08-05 11.143 1,367,066 -15,191 0.02% 15,233,513
2024-08-01 2024-07-30 11.017 1,382,257 +950 0.02% 15,228,088
2024-07-26 2024-07-24 11.291 1,381,307 +949 0.02% 15,595,881
2024-07-18 2024-07-16 11.417 1,380,358 +47,473 0.02% 15,759,627
2024-07-17 2024-07-15 11.607 1,332,885 +949 0.02% 15,470,316
2024-07-11 2024-07-09 11.164 1,331,936 -16,140 0.02% 14,870,108
2024-07-10 2024-07-08 11.059 1,348,076 -8,545 0.02% 14,908,316
2024-07-08 2024-07-04 11.417 1,356,621 +18,039 0.02% 15,488,620
2024-07-05 2024-07-03 11.480 1,338,582 +950 0.02% 15,367,258
2024-07-03 2024-06-28 12.138 1,337,632 +56,184 0.02% 16,235,525
2024-07-02 2024-06-27 12.225 1,281,448 -18,192 0.02% 15,666,298
2024-06-25 2024-06-21 12.401 1,299,640 -12,734 0.02% 16,117,318
2024-06-24 2024-06-20 12.511 1,312,374 +9,096 0.02% 16,419,521
2024-06-17 2024-06-13 11.896 1,303,278 +45,479 0.02% 15,503,328
2024-06-12 2024-06-07 12.423 1,257,799 +909 0.02% 15,626,089
2024-06-07 2024-06-05 12.533 1,256,890 +13,644 0.02% 15,752,980
2024-05-28 2024-05-24 12.951 1,243,246 +18,192 0.02% 16,101,375
2024-05-27 2024-05-23 13.347 1,225,054 -27,288 0.02% 16,350,631
2024-05-23 2024-05-21 13.545 1,252,342 -909 0.02% 16,962,672
2024-05-22 2024-05-20 13.919 1,253,251 -50,027 0.02% 17,443,450
2024-05-21 2024-05-17 14.292 1,303,278 -15,463 0.02% 18,626,919
2024-05-20 2024-05-16 13.611 1,318,741 -187,373 0.02% 17,949,021
2024-05-17 2024-05-14 12.797 1,506,114 -46,388 0.02% 19,273,981
2024-05-10 2024-05-08 12.006 1,552,502 -272,873 0.02% 18,638,691
2024-05-08 2024-05-06 12.291 1,825,375 -910 0.03% 22,436,469
2024-05-07 2024-05-03 12.335 1,826,285 +349,278 0.03% 22,527,968
2024-05-06 2024-05-02 11.896 1,477,007 -910 0.02% 17,569,946
2024-05-03 2024-04-30 11.456 1,477,917 -90,958 0.02% 16,930,835
2024-05-02 2024-04-29 11.588 1,568,875 -502,086 0.02% 18,179,819
2024-04-30 2024-04-26 11.324 2,070,961 +545,746 0.03% 23,451,453
2024-04-29 2024-04-25 11.126 1,525,215 -15,463 0.02% 16,969,623
2024-04-26 2024-04-24 11.038 1,540,678 +45,479 0.02% 17,006,158
2024-04-24 2024-04-22 10.312 1,495,199 -909 0.02% 15,419,221
2024-04-22 2024-04-18 9.961 1,496,108 -10,915 0.02% 14,902,247
2024-04-19 2024-04-17 9.708 1,507,023 +909 0.02% 14,629,894
2024-04-18 2024-04-16 9.642 1,506,114 +1,819 0.02% 14,521,720
2024-04-17 2024-04-15 9.807 1,504,295 -15,462 0.02% 14,752,257
2024-04-16 2024-04-12 9.763 1,519,757 +909 0.02% 14,837,056
2024-04-11 2024-04-09 10.225 1,518,848 +910 0.02% 15,529,514
2024-04-08 2024-04-03 10.400 1,517,938 +4,548 0.02% 15,787,224
2024-04-05 2024-04-02 10.477 1,513,390 +4,548 0.02% 15,856,392
2024-04-03 2024-03-28 10.323 1,508,842 -25,469 0.02% 15,576,503
2024-04-02 2024-03-27 9.818 1,534,311 +22,740 0.02% 15,063,485
2024-03-27 2024-03-25 9.972 1,511,571 +9,096 0.02% 15,072,887
2024-03-25 2024-03-21 10.664 1,502,475 +1,819 0.02% 16,022,844
2024-03-20 2024-03-18 10.565 1,500,656 +29,106 0.02% 15,854,960
2024-03-19 2024-03-15 10.444 1,471,550 +9,096 0.02% 15,369,482
2024-03-15 2024-03-13 10.906 1,462,454 +37,293 0.02% 15,949,773
2024-03-12 2024-03-08 10.433 1,425,161 +9,095 0.02% 14,869,308
2024-03-05 2024-03-01 10.598 1,416,066 -181,915 0.02% 15,007,942
2024-03-01 2024-02-28 10.697 1,597,981 -910 0.02% 17,094,054
2024-02-26 2024-02-22 11.214 1,598,891 -1,819 0.02% 17,929,973
2024-02-23 2024-02-21 11.016 1,600,710 +179,187 0.02% 17,633,600
2024-02-22 2024-02-20 10.521 1,421,523 +910 0.02% 14,956,378
2024-02-20 2024-02-16 10.719 1,420,613 -2,729 0.02% 15,227,935
2024-02-14 2024-02-07 10.400 1,423,342 +909 0.02% 14,803,384
2024-01-24 2024-01-22 9.158 1,422,433 +6,367 0.02% 13,026,790
2024-01-23 2024-01-19 9.389 1,416,066 +4,548 0.02% 13,295,417
2024-01-18 2024-01-16 9.807 1,411,518 +3,639 0.02% 13,842,416
2024-01-10 2024-01-08 10.203 1,407,879 -180,097 0.02% 14,363,951
2024-01-09 2024-01-05 10.576 1,587,976 +181,916 0.02% 16,794,985
2024-01-08 2024-01-04 10.686 1,406,060 +909 0.02% 15,025,562
2024-01-04 2024-01-02 10.873 1,405,151 +1,819 0.02% 15,278,471
2024-01-02 2023-12-28 11.236 1,403,332 -12,734 0.02% 15,767,830
2023-12-29 2023-12-27 10.741 1,416,066 -211,021 0.02% 15,210,331
2023-12-21 2023-12-19 10.609 1,627,087 +7,276 0.02% 17,262,301
2023-12-19 2023-12-15 10.884 1,619,811 -909 0.02% 17,630,318
2023-12-18 2023-12-14 10.664 1,620,720 +909 0.02% 17,283,844
2023-12-14 2023-12-12 10.873 1,619,811 +6,367 0.02% 17,612,510
2023-12-13 2023-12-11 10.708 1,613,444 +25,468 0.02% 17,277,204
2023-12-11 2023-12-07 11.104 1,587,976 +18,192 0.02% 17,632,988
2023-12-01 2023-11-29 11.610 1,569,784 +1,819 0.02% 18,224,869
2023-11-23 2023-11-21 12.291 1,567,965 -910 0.02% 19,272,532
2023-11-17 2023-11-15 12.423 1,568,875 -6,367 0.02% 19,490,698
2023-11-16 2023-11-14 11.720 1,575,242 -7,276 0.02% 18,461,420
2023-11-14 2023-11-10 11.324 1,582,518 +12,734 0.02% 17,920,350
2023-11-13 2023-11-09 11.610 1,569,784 +909 0.02% 18,224,869
2023-11-10 2023-11-08 11.720 1,568,875 +8,187 0.02% 18,386,800
2023-11-09 2023-11-07 12.006 1,560,688 +10,005 0.02% 18,736,969
2023-11-08 2023-11-06 12.379 1,550,683 -32,745 0.02% 19,196,499
2023-11-06 2023-11-02 11.676 1,583,428 +910 0.02% 18,487,724
2023-10-31 2023-10-27 11.720 1,582,518 +1,819 0.02% 18,546,692
2023-10-27 2023-10-25 11.874 1,580,699 +910 0.02% 18,768,672
2023-10-26 2023-10-24 11.852 1,579,789 +26,377 0.02% 18,723,130
2023-10-24 2023-10-19 12.577 1,553,412 +1,819 0.02% 19,537,693
2023-10-17 2023-10-13 13.677 1,551,593 -909 0.02% 21,220,656
2023-10-12 2023-10-10 13.105 1,552,502 -7,277 0.02% 20,345,531
2023-10-05 2023-10-03 12.819 1,559,779 +7,277 0.02% 19,995,038
2023-09-19 2023-09-15 13.303 1,552,502 -18,192 0.02% 20,652,762
2023-09-14 2023-09-12 13.347 1,570,694 +18,192 0.02% 20,963,842
2023-09-06 2023-09-04 14.138 1,552,502 -30,926 0.02% 21,949,961
2023-09-04 2023-08-30 13.083 1,583,428 -181,915 0.02% 20,715,999
2023-08-30 2023-08-28 12.665 1,765,343 +909 0.03% 22,358,475
2023-08-28 2023-08-24 12.533 1,764,434 -1,819 0.03% 22,114,182
2023-08-25 2023-08-23 12.423 1,766,253 +910 0.03% 21,942,796
2023-08-23 2023-08-21 12.225 1,765,343 +9,096 0.03% 21,582,139
2023-08-22 2023-08-18 12.731 1,756,247 +191,011 0.03% 22,359,123
2023-08-18 2023-08-16 13.017 1,565,236 +20,920 0.02% 20,374,743
2023-08-17 2023-08-15 13.391 1,544,316 +7,277 0.02% 20,679,692
2023-08-16 2023-08-14 13.523 1,537,039 -2,729 0.02% 20,785,028
2023-08-15 2023-08-11 13.919 1,539,768 -181,006 0.02% 21,431,354
2023-08-09 2023-08-07 14.842 1,720,774 +2,729 0.03% 25,539,842
2023-08-08 2023-08-04 15.172 1,718,045 +181,915 0.03% 26,065,990
2023-08-04 2023-08-02 14.688 1,536,130 -909 0.02% 22,562,906
2023-08-01 2023-07-28 14.820 1,537,039 -910 0.02% 22,779,038
2023-07-31 2023-07-27 13.941 1,537,949 -38,202 0.02% 21,439,853
2023-07-25 2023-07-21 12.643 1,576,151 +18,191 0.02% 19,927,658
2023-07-20 2023-07-18 13.171 1,557,960 +56,394 0.02% 20,519,829
2023-07-19 2023-07-14 13.743 1,501,566 -20,011 0.02% 20,635,502
2023-07-10 2023-07-06 13.633 1,521,577 +20,011 0.02% 20,743,223
2023-07-05 2023-07-03 15.458 1,501,566 +23,160 0.02% 23,211,344
2023-07-03 2023-06-29 14.886 1,478,406 +20,086 0.02% 22,006,915
2023-06-30 2023-06-28 15.046 1,458,320 -19,213 0.02% 21,941,701
2023-06-28 2023-06-26 14.657 1,477,533 +873 0.02% 21,655,552
2023-06-27 2023-06-23 14.840 1,476,660 +19,214 0.02% 21,913,291
2023-06-23 2023-06-20 15.321 1,457,446 +17,466 0.02% 22,329,072
2023-06-20 2023-06-16 15.847 1,439,980 -36,680 0.02% 22,819,948
2023-06-19 2023-06-15 15.641 1,476,660 +874 0.02% 23,096,879
2023-06-16 2023-06-14 15.458 1,475,786 +36,679 0.02% 22,812,835
2023-06-14 2023-06-12 15.275 1,439,107 +43,667 0.02% 21,982,193
2023-06-13 2023-06-09 15.504 1,395,440 +873 0.02% 21,634,752
2023-06-01 2023-05-30 15.435 1,394,567 -6,986 0.02% 21,525,407
2023-05-29 2023-05-24 16.031 1,401,553 +8,733 0.02% 22,467,754
2023-05-19 2023-05-17 16.580 1,392,820 +873 0.02% 23,093,282
2023-05-17 2023-05-15 17.428 1,391,947 -2,620 0.02% 24,258,249
2023-05-11 2023-05-09 17.748 1,394,567 -873 0.02% 24,751,024
2023-05-10 2023-05-08 17.977 1,395,440 -5,240 0.02% 25,086,087
2023-05-09 2023-05-05 17.748 1,400,680 -11,353 0.02% 24,859,519
2023-05-04 2023-05-02 16.947 1,412,033 +2,620 0.02% 23,929,226
2023-05-03 2023-04-28 17.199 1,409,413 -2,620 0.02% 24,239,871
2023-04-27 2023-04-25 16.328 1,412,033 -6,987 0.02% 23,056,133
2023-04-25 2023-04-21 16.237 1,419,020 -873 0.02% 23,040,232
2023-04-24 2023-04-20 16.512 1,419,893 -37,553 0.02% 23,444,608
2023-04-11 2023-04-04 14.840 1,457,446 -160,693 0.02% 21,628,160
2023-04-03 2023-03-30 14.221 1,618,139 +7,860 0.02% 23,012,273
2023-03-27 2023-03-23 15.229 1,610,279 +873 0.02% 24,523,072
2023-03-23 2023-03-21 14.840 1,609,406 +874 0.02% 23,883,211
2023-03-17 2023-03-15 14.977 1,608,532 -8,734 0.02% 24,091,262
2023-03-16 2023-03-14 14.473 1,617,266 +874 0.02% 23,407,263
2023-03-14 2023-03-10 14.863 1,616,392 -874 0.02% 24,023,898
2023-03-09 2023-03-07 15.870 1,617,266 -6,113 0.02% 25,666,508
2023-02-27 2023-02-23 15.756 1,623,379 +61,133 0.02% 25,577,639
2023-02-23 2023-02-21 16.054 1,562,246 +873 0.02% 25,079,538
2023-02-22 2023-02-20 16.145 1,561,373 -7,860 0.02% 25,208,550
2023-02-20 2023-02-16 15.641 1,569,233 +117,027 0.02% 24,544,841
2023-02-14 2023-02-10 15.573 1,452,206 -7,860 0.02% 22,614,617
2023-02-10 2023-02-08 15.458 1,460,066 +2,620 0.02% 22,569,833
2023-02-07 2023-02-03 15.756 1,457,446 +9,606 0.02% 22,963,231
2023-02-06 2023-02-02 16.145 1,447,840 +17,467 0.02% 23,375,547
2023-01-27 2023-01-20 17.199 1,430,373 -8,734 0.02% 24,600,353
2023-01-20 2023-01-18 16.809 1,439,107 -17,466 0.02% 24,190,299
2023-01-19 2023-01-17 16.512 1,456,573 +17,466 0.02% 24,050,251
2023-01-18 2023-01-16 17.061 1,439,107 +3,494 0.02% 24,552,824
2023-01-17 2023-01-13 17.153 1,435,613 -8,734 0.02% 24,624,719
2023-01-16 2023-01-12 17.015 1,444,347 -11,353 0.02% 24,576,071
2023-01-13 2023-01-11 16.947 1,455,700 -11,353 0.02% 24,669,236
2023-01-12 2023-01-10 16.305 1,467,053 -1,747 0.02% 23,920,921
2023-01-06 2023-01-04 16.260 1,468,800 -873 0.02% 23,882,133
2023-01-05 2023-01-03 15.641 1,469,673 -6,113 0.02% 22,987,594
2023-01-04 2022-12-30 15.344 1,475,786 -3,494 0.02% 22,643,851
2022-12-23 2022-12-21 13.970 1,479,280 -270,732 0.02% 20,664,853
2022-12-19 2022-12-15 13.672 1,750,012 +131,000 0.03% 23,925,854
2022-12-15 2022-12-13 13.832 1,619,012 -131,000 0.02% 22,394,383
2022-12-13 2022-12-09 14.199 1,750,012 -1,746 0.03% 24,847,621
2022-12-09 2022-12-07 13.580 1,751,758 -15,720 0.03% 23,789,258
2022-12-07 2022-12-05 14.428 1,767,478 -874 0.03% 25,500,380
2022-12-06 2022-12-02 13.534 1,768,352 -3,493 0.03% 23,933,614
2022-11-29 2022-11-25 12.847 1,771,845 -1,747 0.03% 22,763,586
2022-11-28 2022-11-24 12.527 1,773,592 +874 0.03% 22,217,395
2022-11-22 2022-11-18 12.046 1,772,718 -874 0.03% 21,353,914
2022-11-18 2022-11-16 12.046 1,773,592 -39,299 0.03% 21,364,442
2022-11-17 2022-11-15 12.366 1,812,891 -874 0.03% 22,419,067
2022-11-15 2022-11-11 11.634 1,813,765 -48,906 0.03% 21,100,698
2022-11-09 2022-11-07 11.061 1,862,671 -26,200 0.03% 20,603,233
2022-10-31 2022-10-27 10.340 1,888,871 +873 0.03% 19,530,445
2022-10-27 2022-10-25 10.168 1,887,998 -4,366 0.03% 19,197,143
2022-10-26 2022-10-24 10.225 1,892,364 +4,366 0.03% 19,349,878
2022-10-25 2022-10-21 11.095 1,887,998 +874 0.03% 20,948,233
2022-10-24 2022-10-20 11.164 1,887,124 -1,747 0.03% 21,068,186
2022-10-21 2022-10-19 11.130 1,888,871 +20,960 0.03% 21,022,805
2022-10-20 2022-10-18 11.336 1,867,911 +873 0.03% 21,174,515
2022-10-18 2022-10-14 11.244 1,867,038 +9,607 0.03% 20,993,591
2022-10-17 2022-10-13 11.084 1,857,431 -10,480 0.03% 20,587,810
2022-10-14 2022-10-12 11.199 1,867,911 +17,466 0.03% 20,917,854
2022-10-12 2022-10-10 11.279 1,850,445 -873 0.03% 20,870,579
2022-10-07 2022-10-05 11.657 1,851,318 -7,860 0.03% 21,579,973
2022-10-05 2022-09-30 11.519 1,859,178 +8,733 0.03% 21,416,133
2022-09-30 2022-09-28 11.496 1,850,445 -1,746 0.03% 21,273,159
2022-09-29 2022-09-27 11.748 1,852,191 +43,666 0.03% 21,759,816
2022-09-27 2022-09-23 12.092 1,808,525 -72,486 0.03% 21,868,074
2022-09-23 2022-09-21 12.366 1,881,011 +17,467 0.03% 23,261,472
2022-09-20 2022-09-16 12.618 1,863,544 +7,860 0.03% 23,514,911
2022-09-15 2022-09-13 13.053 1,855,684 +873 0.03% 24,223,170
2022-09-14 2022-09-09 12.985 1,854,811 -6,987 0.03% 24,084,344
2022-09-06 2022-09-02 12.733 1,861,798 +1,747 0.03% 23,706,063
2022-09-05 2022-09-01 12.824 1,860,051 +7,860 0.03% 23,854,206
2022-09-02 2022-08-31 12.916 1,852,191 +873 0.03% 23,923,073
2022-09-01 2022-08-30 12.824 1,851,318 -873 0.03% 23,742,210
2022-08-30 2022-08-26 13.031 1,852,191 -17,467 0.03% 24,135,157
2022-08-29 2022-08-25 13.145 1,869,658 +6,987 0.03% 24,576,846
2022-08-26 2022-08-24 12.779 1,862,671 +8,733 0.03% 23,802,493
2022-08-25 2022-08-23 12.710 1,853,938 +17,467 0.03% 23,563,526
2022-08-24 2022-08-22 12.870 1,836,471 +873 0.03% 23,635,918
2022-08-23 2022-08-19 12.939 1,835,598 -13,100 0.03% 23,750,793
2022-08-22 2022-08-18 12.870 1,848,698 +13,100 0.03% 23,793,283
2022-08-18 2022-08-16 12.916 1,835,598 +10,480 0.03% 23,708,756
2022-08-17 2022-08-15 13.145 1,825,118 +8,733 0.03% 23,991,364
2022-08-15 2022-08-11 13.420 1,816,385 +874 0.03% 24,375,729
2022-08-12 2022-08-10 13.053 1,815,511 -874 0.03% 23,698,771
2022-08-11 2022-08-09 13.260 1,816,385 +46,287 0.03% 24,084,551
2022-08-09 2022-08-05 13.191 1,770,098 +873 0.03% 23,349,194
2022-08-05 2022-08-03 12.870 1,769,225 +270,732 0.03% 22,770,443
2022-08-03 2022-08-01 13.305 1,498,493 -285,579 0.02% 19,938,062
2022-08-02 2022-07-29 13.374 1,784,072 +14,847 0.03% 23,860,378
2022-07-29 2022-07-27 13.512 1,769,225 -873 0.03% 23,904,913
2022-07-27 2022-07-25 13.420 1,770,098 +873 0.03% 23,754,562
2022-07-26 2022-07-22 13.443 1,769,225 +7,860 0.03% 23,783,363
2022-07-22 2022-07-20 13.466 1,761,365 -2,620 0.03% 23,718,039
2022-07-20 2022-07-18 13.626 1,763,985 +3,493 0.03% 24,036,097
2022-07-19 2022-07-15 13.328 1,760,492 -873 0.03% 23,464,383
2022-07-14 2022-07-12 14.084 1,761,365 -2,620 0.03% 24,807,133
2022-07-12 2022-07-08 14.450 1,763,985 +873 0.03% 25,490,382
2022-07-07 2022-07-05 16.428 1,763,112 -873 0.03% 28,964,333
2022-07-06 2022-07-04 16.379 1,763,985 +99,224 0.03% 28,893,065
2022-07-04 2022-06-29 16.476 1,664,761 -4,121 0.03% 27,429,420
2022-06-30 2022-06-28 16.549 1,668,882 -12,364 0.03% 27,618,810
2022-06-29 2022-06-27 16.428 1,681,246 -4,945 0.03% 27,619,441
2022-06-28 2022-06-24 16.282 1,686,191 -10,714 0.03% 27,455,177
2022-06-27 2022-06-23 16.355 1,696,905 -8,242 0.03% 27,753,156
2022-06-24 2022-06-22 15.846 1,705,147 -6,594 0.03% 27,019,043
2022-06-23 2022-06-21 15.991 1,711,741 -13,187 0.03% 27,372,750
2022-06-21 2022-06-17 15.360 1,724,928 -248,910 0.03% 26,495,349
2022-06-20 2022-06-16 15.045 1,973,838 +4,945 0.03% 29,696,014
2022-06-17 2022-06-15 15.336 1,968,893 +250,558 0.03% 30,194,939
2022-06-13 2022-06-09 14.778 1,718,335 -9,066 0.03% 25,393,355
2022-06-02 2022-05-31 14.608 1,727,401 -41,210 0.03% 25,233,914
2022-05-31 2022-05-27 14.244 1,768,611 -1,649 0.03% 25,192,159
2022-05-27 2022-05-25 13.904 1,770,260 +825 0.03% 24,614,252
2022-05-24 2022-05-20 14.026 1,769,435 -3,297 0.03% 24,817,464
2022-05-19 2022-05-17 13.807 1,772,732 -3,297 0.03% 24,476,556
2022-05-18 2022-05-16 13.419 1,776,029 +1,648 0.03% 23,832,530
2022-05-17 2022-05-13 13.589 1,774,381 -824 0.03% 24,111,813
2022-05-11 2022-05-06 13.686 1,775,205 +10,715 0.03% 24,295,317
2022-05-06 2022-05-04 14.074 1,764,490 -4,121 0.03% 24,833,741
2022-05-05 2022-05-03 14.050 1,768,611 +824 0.03% 24,848,824
2022-05-04 2022-04-29 13.977 1,767,787 -1,648 0.03% 24,708,557
2022-05-03 2022-04-28 13.662 1,769,435 +3,296 0.03% 24,173,413
2022-04-27 2022-04-25 13.880 1,766,139 -36,265 0.03% 24,514,095
2022-04-25 2022-04-21 14.462 1,802,404 +3,297 0.03% 26,067,138
2022-04-22 2022-04-20 14.487 1,799,107 +13,187 0.03% 26,063,113
2022-04-21 2022-04-19 14.535 1,785,920 +8,243 0.03% 25,958,750
2022-04-20 2022-04-14 14.754 1,777,677 -825 0.03% 26,227,167
2022-04-14 2022-04-12 14.559 1,778,502 -824 0.03% 25,894,085
2022-04-13 2022-04-11 14.559 1,779,326 -6,594 0.03% 25,906,082
2022-04-12 2022-04-08 14.875 1,785,920 -1,648 0.03% 26,565,466
2022-04-08 2022-04-06 14.851 1,787,568 +824 0.03% 26,546,603
2022-04-07 2022-04-04 15.093 1,786,744 -824 0.03% 26,967,934
2022-04-01 2022-03-30 14.632 1,787,568 -824 0.03% 26,156,212
2022-03-29 2022-03-25 14.535 1,788,392 +1,648 0.03% 25,994,681
2022-03-28 2022-03-24 14.875 1,786,744 -1,648 0.03% 26,577,723
2022-03-25 2022-03-23 14.948 1,788,392 -4,121 0.03% 26,732,427
2022-03-24 2022-03-22 14.778 1,792,513 +4,121 0.03% 26,489,549
2022-03-23 2022-03-21 14.705 1,788,392 +1,648 0.03% 26,298,459
2022-03-22 2022-03-18 15.069 1,786,744 -1,648 0.03% 26,924,577
2022-03-21 2022-03-17 14.729 1,788,392 +42,034 0.03% 26,341,856
2022-03-17 2022-03-15 13.370 1,746,358 -14,011 0.03% 23,349,621
2022-03-11 2022-03-09 14.390 1,760,369 +8,242 0.03% 25,331,060
2022-03-10 2022-03-08 14.778 1,752,127 +824 0.03% 25,892,729
2022-03-07 2022-03-03 15.676 1,751,303 +824 0.03% 27,452,934
2022-03-04 2022-03-02 15.603 1,750,479 +6,594 0.03% 27,312,587
2022-03-03 2022-03-01 15.846 1,743,885 -824 0.03% 27,632,869
2022-03-02 2022-02-28 15.724 1,744,709 -1,649 0.03% 27,434,242
2022-03-01 2022-02-25 15.749 1,746,358 +42,859 0.03% 27,502,548
2022-02-28 2022-02-24 15.967 1,703,499 +126,927 0.03% 27,199,614
2022-02-24 2022-02-22 16.452 1,576,572 +4,121 0.03% 25,938,118
2022-02-23 2022-02-21 16.695 1,572,451 +8,243 0.03% 26,251,886
2022-02-22 2022-02-18 16.695 1,564,208 +824 0.03% 26,114,270
2022-02-21 2022-02-17 16.646 1,563,384 +1,648 0.03% 26,024,640
2022-02-18 2022-02-16 16.962 1,561,736 +824 0.03% 26,489,866
2022-02-17 2022-02-15 16.962 1,560,912 +1,649 0.03% 26,475,889
2022-02-16 2022-02-14 17.568 1,559,263 +824 0.03% 27,393,839
2022-02-07 2022-01-31 16.525 1,558,439 -1,648 0.03% 25,753,240
2022-02-04 2022-01-27 16.574 1,560,087 +824 0.03% 25,856,187
2022-01-27 2022-01-25 16.865 1,559,263 -1,649 0.03% 26,296,572
2022-01-26 2022-01-24 17.035 1,560,912 +1,649 0.03% 26,589,519
2022-01-25 2022-01-21 17.107 1,559,263 -8,242 0.03% 26,674,940
2022-01-24 2022-01-20 17.229 1,567,505 -4,121 0.03% 27,006,123
2022-01-21 2022-01-19 16.598 1,571,626 -3,297 0.03% 26,085,566
2022-01-20 2022-01-18 16.404 1,574,923 +3,297 0.03% 25,834,555
2022-01-18 2022-01-14 16.331 1,571,626 +3,297 0.03% 25,666,061
2022-01-17 2022-01-13 16.476 1,568,329 -3,297 0.03% 25,840,559
2022-01-14 2022-01-12 16.185 1,571,626 +824 0.03% 25,437,240
2022-01-12 2022-01-10 16.064 1,570,802 +824 0.03% 25,233,320
2022-01-07 2022-01-05 15.943 1,569,978 -3,297 0.03% 25,029,599
2021-12-23 2021-12-21 15.627 1,573,275 +824 0.03% 24,585,863
2021-12-17 2021-12-15 15.749 1,572,451 +825 0.03% 24,763,771
2021-12-16 2021-12-14 15.797 1,571,626 -3,297 0.03% 24,827,052
2021-12-15 2021-12-13 16.137 1,574,923 +4,121 0.03% 25,414,170
2021-12-13 2021-12-09 16.404 1,570,802 -6,594 0.03% 25,766,955
2021-12-09 2021-12-07 16.282 1,577,396 -2,472 0.03% 25,683,737
2021-12-07 2021-12-03 15.918 1,579,868 +824 0.03% 25,148,935
2021-12-06 2021-12-02 15.870 1,579,044 +1,648 0.03% 25,059,185
2021-12-03 2021-12-01 15.724 1,577,396 -2,472 0.03% 24,803,370
2021-12-02 2021-11-30 15.579 1,579,868 +2,472 0.03% 24,612,220
2021-11-30 2021-11-26 16.015 1,577,396 +166,490 0.03% 25,262,692
2021-11-29 2021-11-25 16.476 1,410,906 +2,472 0.02% 23,246,780
2021-11-26 2021-11-24 16.622 1,408,434 +1,649 0.02% 23,411,111
2021-11-22 2021-11-18 16.695 1,406,785 -2,473 0.02% 23,486,112
2021-11-19 2021-11-17 16.768 1,409,258 -41,210 0.02% 23,629,989
2021-11-17 2021-11-15 16.768 1,450,468 +2,472 0.02% 24,320,985
2021-11-16 2021-11-12 16.865 1,447,996 -164,841 0.02% 24,420,082
2021-11-12 2021-11-10 16.476 1,612,837 +123,631 0.03% 26,573,895
2021-11-11 2021-11-09 16.574 1,489,206 +3,297 0.02% 24,681,437
2021-11-10 2021-11-08 16.671 1,485,909 -123,631 0.02% 24,771,021
2021-11-09 2021-11-05 16.258 1,609,540 +123,631 0.03% 26,168,060
2021-11-04 2021-11-02 16.525 1,485,909 -123,631 0.02% 24,554,680
2021-11-02 2021-10-29 16.452 1,609,540 +66,761 0.03% 26,480,515
2021-11-01 2021-10-28 16.986 1,542,779 +7,418 0.03% 26,205,757
2021-10-28 2021-10-26 17.156 1,535,361 +824 0.03% 26,340,552
2021-10-26 2021-10-22 17.277 1,534,537 -37,089 0.03% 26,512,600
2021-10-25 2021-10-21 17.326 1,571,626 +34,616 0.03% 27,229,670
2021-10-22 2021-10-20 16.962 1,537,010 -82,420 0.03% 26,070,468
2021-10-21 2021-10-19 16.938 1,619,430 -29,672 0.03% 27,429,163
2021-10-19 2021-10-15 16.646 1,649,102 -230,777 0.03% 27,451,532
2021-10-18 2021-10-12 16.622 1,879,879 +824 0.03% 31,247,511
2021-10-12 2021-10-08 16.355 1,879,055 -4,121 0.03% 30,732,249
2021-10-11 2021-10-07 15.700 1,883,176 -5,769 0.03% 29,565,835
2021-10-08 2021-10-06 15.409 1,888,945 +3,297 0.03% 29,106,367
2021-10-06 2021-10-04 15.336 1,885,648 +1,648 0.03% 28,918,293
2021-10-05 2021-09-30 15.506 1,884,000 -80,772 0.03% 29,213,037
2021-10-04 2021-09-29 15.579 1,964,772 -82,420 0.03% 30,608,507
2021-09-30 2021-09-28 15.457 2,047,192 +1,648 0.03% 31,644,116
2021-09-28 2021-09-24 15.409 2,045,544 -82,420 0.03% 31,519,369
2021-09-24 2021-09-21 15.190 2,127,964 +8,242 0.03% 32,324,630
2021-09-23 2021-09-20 15.093 2,119,722 +130,224 0.03% 31,993,684
2021-09-21 2021-09-17 15.700 1,989,498 -327,209 0.03% 31,235,089
2021-09-20 2021-09-16 15.894 2,316,707 -123,631 0.04% 36,822,000
2021-09-17 2021-09-15 16.015 2,440,338 +83,245 0.04% 39,083,088
2021-09-16 2021-09-14 16.113 2,357,093 +164,841 0.04% 37,978,670
2021-09-15 2021-09-13 16.307 2,192,252 -1,023,663 0.04% 35,748,243
2021-09-14 2021-09-10 16.282 3,215,915 +1,331,915 0.05% 52,362,701
2021-09-13 2021-09-09 16.040 1,884,000 +51,925 0.03% 30,218,807
2021-09-10 2021-09-08 16.258 1,832,075 +248,086 0.03% 29,786,056
2021-09-09 2021-09-07 16.428 1,583,989 +4,121 0.03% 26,021,707
2021-08-25 2021-08-23 15.603 1,579,868 +2,472 0.03% 24,650,557
2021-08-24 2021-08-20 15.579 1,577,396 +2,473 0.03% 24,573,710
2021-08-23 2021-08-19 15.676 1,574,923 +125,279 0.03% 24,688,051
2021-08-20 2021-08-18 16.113 1,449,644 -5,769 0.02% 23,357,395
2021-08-19 2021-08-17 15.773 1,455,413 -2,473 0.02% 22,955,913
2021-08-11 2021-08-09 15.773 1,457,886 +2,473 0.02% 22,994,919
2021-08-09 2021-08-05 15.846 1,455,413 -117,862 0.02% 23,061,863
2021-08-06 2021-08-04 15.894 1,573,275 -7,418 0.03% 25,005,808
2021-08-04 2021-08-02 15.918 1,580,693 +9,891 0.03% 25,162,068
2021-08-03 2021-07-30 15.749 1,570,802 +4,121 0.03% 24,737,801
2021-07-30 2021-07-28 15.603 1,566,681 -2,473 0.03% 24,444,801
2021-07-29 2021-07-27 15.433 1,569,154 -15,660 0.03% 24,216,849
2021-07-27 2021-07-23 16.452 1,584,814 -4,121 0.03% 26,073,717
2021-07-26 2021-07-22 16.598 1,588,935 -8,242 0.03% 26,372,858
2021-07-23 2021-07-21 16.379 1,597,177 +12,363 0.03% 26,160,846
2021-07-22 2021-07-20 16.476 1,584,814 +8,242 0.03% 26,112,174
2021-07-21 2021-07-19 16.671 1,576,572 +9,891 0.03% 26,282,429
2021-07-16 2021-07-14 16.719 1,566,681 +5,769 0.03% 26,193,574
2021-07-14 2021-07-12 16.719 1,560,912 -2,472 0.03% 26,097,121
2021-07-13 2021-07-09 16.889 1,563,384 -2,473 0.03% 26,404,008
2021-07-12 2021-07-08 16.889 1,565,857 +7,418 0.03% 26,445,775
2021-07-08 2021-07-06 19.617 1,558,439 -14,836 0.03% 30,572,588
2021-07-07 2021-07-05 19.566 1,573,275 +72,434 0.03% 30,783,258
2021-07-06 2021-07-02 19.566 1,500,841 +245,072 0.03% 29,365,989
2021-06-30 2021-06-28 20.001 1,255,769 -242,723 0.02% 25,116,128
2021-06-28 2021-06-24 19.873 1,498,492 +2,349 0.03% 29,779,349
2021-06-25 2021-06-23 19.847 1,496,143 -783 0.03% 29,694,451
2021-06-24 2021-06-22 19.643 1,496,926 +6,264 0.03% 29,404,097
2021-06-23 2021-06-21 19.643 1,490,662 +7,829 0.03% 29,281,053
2021-06-18 2021-06-16 19.924 1,482,833 -9,395 0.03% 29,543,913
2021-06-17 2021-06-15 19.898 1,492,228 +7,830 0.03% 29,692,982
2021-06-11 2021-06-09 20.333 1,484,398 +1,565 0.03% 30,181,763
2021-06-10 2021-06-08 20.333 1,482,833 +19,575 0.03% 30,149,942
2021-06-04 2021-06-02 20.588 1,463,258 +7,830 0.03% 30,125,698
2021-06-03 2021-06-01 20.690 1,455,428 -10,179 0.02% 30,113,201
2021-06-02 2021-05-31 20.895 1,465,607 +783 0.03% 30,623,301
2021-05-28 2021-05-26 21.048 1,464,824 -783 0.03% 30,831,442
2021-05-27 2021-05-25 21.022 1,465,607 +5,481 0.03% 30,810,485
2021-05-26 2021-05-24 20.460 1,460,126 -7,047 0.03% 29,874,732
2021-05-25 2021-05-21 20.409 1,467,173 -86,910 0.03% 29,943,963
2021-05-20 2021-05-17 20.282 1,554,083 +783 0.03% 31,519,251
2021-05-18 2021-05-14 20.307 1,553,300 +82,995 0.03% 31,543,047
2021-05-17 2021-05-13 19.694 1,470,305 -11,745 0.03% 28,956,295
2021-05-14 2021-05-12 19.975 1,482,050 -171,471 0.03% 29,604,026
2021-05-13 2021-05-11 20.128 1,653,521 -783 0.03% 33,282,589
2021-05-11 2021-05-07 20.333 1,654,304 -783 0.03% 33,636,404
2021-05-10 2021-05-06 20.256 1,655,087 +7,046 0.03% 33,525,494
2021-05-07 2021-05-05 20.103 1,648,041 +783 0.03% 33,130,189
2021-05-05 2021-05-03 19.796 1,647,258 +171,472 0.03% 32,609,527
2021-05-03 2021-04-29 20.333 1,475,786 -172,255 0.03% 30,006,658
2021-04-28 2021-04-26 19.950 1,648,041 +165,991 0.03% 32,877,608
2021-04-27 2021-04-23 20.128 1,482,050 -14,876 0.03% 29,831,167
2021-04-26 2021-04-22 20.128 1,496,926 +64,987 0.03% 30,130,596
2021-04-21 2021-04-19 20.103 1,431,939 +9,396 0.02% 28,785,941
2021-04-19 2021-04-15 19.847 1,422,543 +3,132 0.02% 28,233,687
2021-04-16 2021-04-14 20.154 1,419,411 +2,349 0.02% 28,606,607
2021-04-14 2021-04-12 20.179 1,417,062 -4,698 0.02% 28,595,462
2021-04-13 2021-04-09 20.230 1,421,760 +1,566 0.02% 28,762,898
2021-04-12 2021-04-08 20.409 1,420,194 -1,566 0.02% 28,985,155
2021-04-09 2021-04-07 20.460 1,421,760 -75,949 0.02% 29,089,749
2021-04-08 2021-04-01 20.614 1,497,709 -1,566 0.03% 30,873,236
2021-04-07 2021-03-31 20.511 1,499,275 +10,962 0.03% 30,752,329
2021-03-31 2021-03-29 20.639 1,488,313 -32,102 0.03% 30,717,567
2021-03-30 2021-03-26 20.486 1,520,415 +5,480 0.03% 31,147,105
2021-03-25 2021-03-23 20.716 1,514,935 +783 0.03% 31,383,113
2021-03-24 2021-03-22 20.818 1,514,152 -783 0.03% 31,521,600
2021-03-23 2021-03-19 20.792 1,514,935 -1,566 0.03% 31,499,204
2021-03-22 2021-03-18 20.920 1,516,501 +1,566 0.03% 31,725,449
2021-03-18 2021-03-16 20.997 1,514,935 +242,723 0.03% 31,808,778
2021-03-17 2021-03-15 20.946 1,272,212 +11,745 0.02% 26,647,380
2021-03-15 2021-03-11 21.048 1,260,467 +14,093 0.02% 26,530,160
2021-03-12 2021-03-10 21.073 1,246,374 +2,349 0.02% 26,265,369
2021-03-11 2021-03-09 21.227 1,244,025 -783 0.02% 26,406,528
2021-03-09 2021-03-05 20.895 1,244,808 -3,915 0.02% 26,009,790
2021-03-08 2021-03-04 20.946 1,248,723 +1,566 0.02% 26,155,386
2021-03-05 2021-03-03 21.201 1,247,157 -9,395 0.02% 26,441,153
2021-03-04 2021-03-02 20.665 1,256,552 +14,093 0.02% 25,966,305
2021-03-02 2021-02-26 20.895 1,242,459 +7,830 0.02% 25,960,709
2021-03-01 2021-02-25 21.508 1,234,629 +3,132 0.02% 26,553,987
2021-02-26 2021-02-24 21.405 1,231,497 +28,187 0.02% 26,360,798
2021-02-25 2021-02-23 21.610 1,203,310 +2,349 0.02% 26,003,336
2021-02-23 2021-02-19 21.661 1,200,961 +39,149 0.02% 26,013,928
2021-02-22 2021-02-18 21.482 1,161,812 +96,306 0.02% 24,958,187
2021-02-19 2021-02-17 21.840 1,065,506 -14,877 0.02% 23,270,365
2021-02-18 2021-02-16 21.303 1,080,383 +14,094 0.02% 23,015,741
2021-02-16 2021-02-09 20.537 1,066,289 +1,566 0.02% 21,898,388
2021-02-10 2021-02-08 20.690 1,064,723 -783 0.02% 22,029,408
2021-02-08 2021-02-04 20.895 1,065,506 +4,698 0.02% 22,263,343
2021-02-05 2021-02-03 21.048 1,060,808 -9,396 0.02% 22,327,761
2021-02-04 2021-02-02 21.227 1,070,204 +2,349 0.02% 22,716,884
2021-02-03 2021-02-01 20.946 1,067,855 +1,566 0.02% 22,366,978
2021-02-01 2021-01-28 21.278 1,066,289 +7,830 0.02% 22,688,255
2021-01-29 2021-01-27 21.712 1,058,459 +3,915 0.02% 22,981,276
2021-01-28 2021-01-26 21.763 1,054,544 +6,264 0.02% 22,950,147
2021-01-27 2021-01-25 22.121 1,048,280 +10,178 0.02% 23,188,698
2021-01-26 2021-01-22 22.223 1,038,102 +19,575 0.02% 23,069,621
2021-01-25 2021-01-21 23.245 1,018,527 -64,987 0.02% 23,675,279
2021-01-22 2021-01-20 23.066 1,083,514 -18,792 0.02% 24,992,140
2021-01-21 2021-01-19 22.913 1,102,306 -6,264 0.02% 25,256,652
2021-01-20 2021-01-18 22.529 1,108,570 +44,630 0.02% 24,975,425
2021-01-19 2021-01-15 22.529 1,063,940 +783 0.02% 23,969,937
2021-01-18 2021-01-14 22.427 1,063,157 +7,830 0.02% 23,843,669
2021-01-15 2021-01-13 22.836 1,055,327 +4,698 0.02% 24,099,373
2021-01-14 2021-01-12 22.861 1,050,629 -55,592 0.02% 24,018,926
2021-01-13 2021-01-11 21.380 1,106,221 +12,528 0.02% 23,650,947
2021-01-11 2021-01-07 21.840 1,093,693 -41,498 0.02% 23,885,961
2021-01-08 2021-01-06 21.840 1,135,191 +783 0.02% 24,792,266
2021-01-07 2021-01-05 21.584 1,134,408 +15,660 0.02% 24,485,398
2021-01-06 2021-01-04 21.840 1,118,748 +3,914 0.02% 24,433,156
2021-01-05 2020-12-31 21.840 1,114,834 -18,008 0.02% 24,347,675
2021-01-04 2020-12-29 21.610 1,132,842 +1,566 0.02% 24,480,534
2020-12-29 2020-12-24 21.329 1,131,276 +4,698 0.02% 24,128,828
2020-12-28 2020-12-22 21.303 1,126,578 +1,566 0.02% 23,999,848
2020-12-23 2020-12-21 21.559 1,125,012 -5,481 0.02% 24,253,855
2020-12-22 2020-12-18 21.712 1,130,493 +7,047 0.02% 24,545,279
2020-12-21 2020-12-17 21.840 1,123,446 +783 0.02% 24,535,759
2020-12-18 2020-12-16 21.584 1,122,663 -7,830 0.02% 24,231,890
2020-12-17 2020-12-15 21.610 1,130,493 +1,566 0.02% 24,429,772
2020-12-15 2020-12-11 21.840 1,128,927 -3,132 0.02% 24,655,462
2020-12-14 2020-12-10 22.044 1,132,059 -73,600 0.02% 24,955,199
2020-12-11 2020-12-09 22.172 1,205,659 +3,915 0.02% 26,731,627
2020-12-10 2020-12-08 22.197 1,201,744 +4,698 0.02% 26,675,521
2020-12-08 2020-12-04 22.708 1,197,046 +4,698 0.02% 27,182,774
2020-12-07 2020-12-03 22.861 1,192,348 +5,481 0.02% 27,258,832
2020-12-04 2020-12-02 23.015 1,186,867 +7,829 0.02% 27,315,429
2020-12-03 2020-12-01 23.015 1,179,038 -23,489 0.02% 27,135,246
2020-12-02 2020-11-30 22.453 1,202,527 +39,149 0.02% 27,000,070
2020-12-01 2020-11-27 23.628 1,163,378 +39,149 0.02% 27,488,039
2020-11-30 2020-11-26 22.938 1,124,229 +4,698 0.02% 25,787,681
2020-11-27 2020-11-25 22.427 1,119,531 -20,358 0.02% 25,107,982
2020-11-26 2020-11-24 22.223 1,139,889 +8,613 0.02% 25,331,621
2020-11-25 2020-11-23 22.504 1,131,276 -13,311 0.02% 25,458,081
2020-11-23 2020-11-19 22.555 1,144,587 +5,481 0.02% 25,816,103
2020-11-20 2020-11-18 22.989 1,139,106 +4,698 0.02% 26,187,125
2020-11-19 2020-11-17 22.989 1,134,408 -4,698 0.02% 26,079,122
2020-11-18 2020-11-16 22.810 1,139,106 -3,132 0.02% 25,983,447
2020-11-17 2020-11-13 22.351 1,142,238 -5,481 0.02% 25,529,707
2020-11-16 2020-11-12 23.015 1,147,719 -782 0.02% 26,414,448
2020-11-13 2020-11-11 23.245 1,148,501 -42,281 0.02% 26,696,476
2020-11-12 2020-11-10 22.964 1,190,782 -18,009 0.02% 27,344,698
2020-11-11 2020-11-09 22.734 1,208,791 -3,132 0.02% 27,480,359
2020-11-09 2020-11-05 22.146 1,211,923 -2,349 0.02% 26,839,554
2020-11-06 2020-11-04 21.840 1,214,272 -7,046 0.02% 26,519,374
2020-11-05 2020-11-03 22.248 1,221,318 -7,830 0.02% 27,172,405
2020-11-04 2020-11-02 21.457 1,229,148 +8,613 0.02% 26,373,310
2020-11-03 2020-10-30 21.508 1,220,535 -15,660 0.02% 26,250,858
2020-11-02 2020-10-29 22.427 1,236,195 +4,698 0.02% 27,724,433
2020-10-30 2020-10-28 23.142 1,231,497 +1,566 0.02% 28,499,860
2020-10-29 2020-10-27 23.296 1,229,931 -43,064 0.02% 28,652,120
2020-10-28 2020-10-23 24.369 1,272,995 -12,527 0.02% 31,021,032
2020-10-27 2020-10-22 23.807 1,285,522 -5,481 0.02% 30,603,888
2020-10-23 2020-10-21 23.602 1,291,003 +10,961 0.02% 30,470,557
2020-10-22 2020-10-20 23.960 1,280,042 -77,514 0.02% 30,669,608
2020-10-21 2020-10-19 23.883 1,357,556 -64,987 0.02% 32,422,802
2020-10-20 2020-10-16 23.628 1,422,543 +36,017 0.02% 33,611,532
2020-10-19 2020-10-15 22.759 1,386,526 +79,080 0.02% 31,556,360
2020-10-16 2020-10-14 22.938 1,307,446 +5,481 0.02% 29,990,332
2020-10-15 2020-10-12 23.270 1,301,965 +8,613 0.02% 30,296,946
2020-10-09 2020-10-07 22.913 1,293,352 -1,566 0.02% 29,634,005
2020-10-07 2020-10-05 23.194 1,294,918 -5,481 0.02% 30,033,731
2020-10-06 2020-09-30 22.146 1,300,399 -28,187 0.02% 28,798,966
2020-09-30 2020-09-28 22.019 1,328,586 +28,187 0.02% 29,253,519
2020-09-28 2020-09-24 21.967 1,300,399 +1,566 0.02% 28,566,449
2020-09-25 2020-09-23 22.683 1,298,833 +7,830 0.02% 29,460,998
2020-09-24 2020-09-22 22.938 1,291,003 +3,132 0.02% 29,613,161
2020-09-23 2020-09-21 23.040 1,287,871 +7,046 0.02% 29,672,906
2020-09-22 2020-09-18 23.704 1,280,825 +61,073 0.02% 30,361,201
2020-09-21 2020-09-17 22.683 1,219,752 +5,480 0.02% 27,667,230
2020-09-15 2020-09-11 23.270 1,214,272 +1,566 0.02% 28,256,316
2020-09-14 2020-09-10 23.245 1,212,706 +6,264 0.02% 28,188,898
2020-09-11 2020-09-09 23.449 1,206,442 +12,528 0.02% 28,289,828
2020-09-10 2020-09-08 23.960 1,193,914 -18,792 0.02% 28,605,995
2020-09-09 2020-09-07 23.347 1,212,706 +4,698 0.02% 28,312,805
2020-09-07 2020-09-03 23.449 1,208,008 +3,915 0.02% 28,326,549
2020-09-04 2020-09-02 23.628 1,204,093 +7,047 0.02% 28,450,044
2020-09-03 2020-09-01 23.985 1,197,046 +7,047 0.02% 28,711,614
2020-09-02 2020-08-31 24.113 1,189,999 +14,876 0.02% 28,694,573
2020-09-01 2020-08-28 24.164 1,175,123 -20,357 0.02% 28,395,900
2020-08-31 2020-08-27 23.985 1,195,480 -33,668 0.02% 28,674,053
2020-08-28 2020-08-26 24.062 1,229,148 +15,659 0.02% 29,575,783
2020-08-26 2020-08-24 24.317 1,213,489 -5,480 0.02% 29,508,964
2020-08-25 2020-08-21 24.062 1,218,969 +15,659 0.02% 29,330,856
2020-08-24 2020-08-20 24.011 1,203,310 +12,528 0.02% 28,892,595
2020-08-21 2020-08-19 24.522 1,190,782 +12,527 0.02% 29,200,122
2020-08-20 2020-08-18 25.671 1,178,255 -15,659 0.02% 30,247,294
2020-08-19 2020-08-17 25.735 1,193,914 -10,962 0.02% 30,725,522
2020-08-18 2020-08-14 24.471 1,204,876 -1,566 0.02% 29,484,179
2020-08-17 2020-08-13 23.985 1,206,442 +5,481 0.02% 28,936,981
2020-08-14 2020-08-12 24.266 1,200,961 -3,915 0.02% 29,142,962
2020-08-13 2020-08-11 23.883 1,204,876 -5,481 0.02% 28,776,312
2020-08-12 2020-08-10 23.500 1,210,357 -30,536 0.02% 28,443,464
2020-08-11 2020-08-07 23.219 1,240,893 +29,753 0.02% 28,812,397
2020-08-10 2020-08-06 23.628 1,211,140 +4,698 0.02% 28,616,549
2020-08-07 2020-08-05 23.577 1,206,442 -50,110 0.02% 28,443,912
2020-08-06 2020-08-04 23.883 1,256,552 -5,481 0.02% 30,010,501
2020-08-05 2020-08-03 22.861 1,262,033 -6,264 0.02% 28,851,933
2020-08-04 2020-07-31 22.810 1,268,297 -123,710 0.02% 28,930,344
2020-08-03 2020-07-30 22.861 1,392,007 +27,404 0.02% 31,823,330
2020-07-31 2020-07-29 23.475 1,364,603 +7,047 0.02% 32,033,398
2020-07-30 2020-07-28 23.117 1,357,556 -17,226 0.02% 31,382,498
2020-07-29 2020-07-27 23.066 1,374,782 +15,660 0.02% 31,710,476
2020-07-28 2020-07-24 22.989 1,359,122 +15,659 0.02% 31,245,115
2020-07-27 2020-07-23 24.011 1,343,463 -925,478 0.02% 32,257,799
2020-07-24 2020-07-22 23.781 2,268,941 -12,528 0.04% 53,957,778
2020-07-23 2020-07-21 24.956 2,281,469 +962,279 0.04% 56,936,440
2020-07-22 2020-07-20 24.931 1,319,190 +13,310 0.02% 32,888,066
2020-07-21 2020-07-17 23.015 1,305,880 -4,698 0.02% 30,054,481
2020-07-20 2020-07-16 22.861 1,310,578 -220,799 0.02% 29,961,744
2020-07-17 2020-07-15 24.343 1,531,377 -7,047 0.03% 37,278,308
2020-07-16 2020-07-14 24.394 1,538,424 -1,000,644 0.03% 37,528,447
2020-07-15 2020-07-13 25.263 2,539,068 +21,140 0.04% 64,143,374
2020-07-14 2020-07-10 24.905 2,517,928 +1,028,832 0.04% 62,708,888
2020-07-13 2020-07-09 26.693 1,489,096 +136,238 0.03% 39,748,447
2020-07-10 2020-07-08 26.374 1,352,858 +160,510 0.02% 35,679,885
2020-07-09 2020-07-07 24.650 1,192,348 -1,081,291 0.02% 29,390,807
2020-07-07 2020-07-03 23.434 2,273,639 +1,154,919 0.04% 53,279,771
2020-07-06 2020-07-02 22.769 1,118,720 -3,007 0.02% 25,471,827
2020-06-30 2020-06-26 21.013 1,121,727 +7,519 0.02% 23,571,064
2020-06-29 2020-06-24 21.173 1,114,208 +26,317 0.02% 23,590,887
2020-06-26 2020-06-23 21.306 1,087,891 +28,572 0.02% 23,178,367
2020-06-22 2020-06-18 21.332 1,059,319 -7,519 0.02% 22,597,795
2020-06-19 2020-06-17 21.306 1,066,838 +7,519 0.02% 22,729,816
2020-06-18 2020-06-16 21.226 1,059,319 -2,256 0.02% 22,485,088
2020-06-17 2020-06-15 20.667 1,061,575 -3,759 0.02% 21,940,000
2020-06-16 2020-06-12 21.253 1,065,334 +2,256 0.02% 22,641,099
2020-06-11 2020-06-09 22.662 1,063,078 -4,512 0.02% 24,091,823
2020-06-08 2020-06-04 20.428 1,067,590 -27,069 0.02% 21,808,744
2020-06-01 2020-05-28 19.258 1,094,659 -4,511 0.02% 21,080,570
2020-05-29 2020-05-27 19.417 1,099,170 -2,256 0.02% 21,342,862
2020-05-27 2020-05-25 18.699 1,101,426 +1,504 0.02% 20,595,654
2020-05-26 2020-05-22 18.699 1,099,922 +19,550 0.02% 20,567,530
2020-05-25 2020-05-21 20.056 1,080,372 -37,596 0.02% 21,667,539
2020-05-21 2020-05-19 20.401 1,117,968 -165,420 0.02% 22,808,129
2020-05-19 2020-05-15 19.710 1,283,388 -66,920 0.02% 25,295,374
2020-05-18 2020-05-14 19.896 1,350,308 +22,558 0.02% 26,865,775
2020-05-13 2020-05-11 21.226 1,327,750 -1,504 0.02% 28,182,800
2020-05-08 2020-05-06 20.800 1,329,254 +147,374 0.02% 27,649,015
2020-05-05 2020-04-29 21.997 1,181,880 +112,786 0.02% 25,998,233
2020-05-04 2020-04-28 21.811 1,069,094 -1,504 0.02% 23,318,181
2020-04-27 2020-04-23 21.040 1,070,598 -2,255 0.02% 22,525,158
2020-04-21 2020-04-17 21.386 1,072,853 -5,264 0.02% 22,943,581
2020-04-17 2020-04-15 20.800 1,078,117 -15,038 0.02% 22,425,265
2020-04-16 2020-04-14 20.933 1,093,155 -38,347 0.02% 22,883,445
2020-04-14 2020-04-08 20.588 1,131,502 +4,511 0.02% 23,294,920
2020-04-09 2020-04-07 21.066 1,126,991 +21,054 0.02% 23,741,631
2020-04-06 2020-04-02 20.082 1,105,937 -6,016 0.02% 22,209,678
2020-04-01 2020-03-30 19.843 1,111,953 +2,256 0.02% 22,064,302
2020-03-31 2020-03-27 20.189 1,109,697 -13,534 0.02% 22,403,255
2020-03-30 2020-03-26 20.109 1,123,231 -28,573 0.02% 22,586,857
2020-03-27 2020-03-25 20.242 1,151,804 +6,016 0.02% 23,314,611
2020-03-26 2020-03-24 18.832 1,145,788 -226,325 0.02% 21,577,566
2020-03-25 2020-03-23 17.901 1,372,113 -541,374 0.02% 24,562,348
2020-03-24 2020-03-20 18.566 1,913,487 -15,790 0.03% 35,525,964
2020-03-23 2020-03-19 17.103 1,929,277 +591,000 0.03% 32,996,699
2020-03-20 2020-03-18 17.981 1,338,277 +93,989 0.02% 24,063,436
2020-03-19 2020-03-17 19.284 1,244,288 +35,339 0.02% 23,995,171
2020-03-18 2020-03-16 19.816 1,208,949 +96,245 0.02% 23,956,821
2020-03-17 2020-03-13 20.960 1,112,704 +13,534 0.02% 23,322,269
2020-03-16 2020-03-12 21.598 1,099,170 +6,015 0.02% 23,740,279
2020-03-12 2020-03-10 22.822 1,093,155 -83,462 0.02% 24,947,898
2020-03-11 2020-03-09 22.662 1,176,617 +101,508 0.02% 26,664,881
2020-03-10 2020-03-06 24.072 1,075,109 +227,828 0.02% 25,880,103
2020-03-09 2020-03-05 24.684 847,281 +752 0.02% 20,914,158
2020-03-05 2020-03-03 24.285 846,529 -1,504 0.02% 20,557,843
2020-02-28 2020-02-26 24.604 848,033 +6,768 0.02% 20,865,049
2020-02-27 2020-02-25 24.710 841,265 +751 0.02% 20,788,036
2020-02-26 2020-02-24 25.003 840,514 +1,504 0.02% 21,015,404
2020-02-24 2020-02-20 26.014 839,010 +2,256 0.01% 21,825,838
2020-02-21 2020-02-19 25.907 836,754 +3,008 0.01% 21,678,123
2020-02-20 2020-02-18 25.615 833,746 +1,503 0.01% 21,356,249
2020-02-19 2020-02-17 25.907 832,243 -2,255 0.01% 21,561,255
2020-02-18 2020-02-14 25.641 834,498 +5,263 0.01% 21,397,708
2020-02-17 2020-02-13 25.881 829,235 +8,271 0.01% 21,461,269
2020-02-14 2020-02-12 26.306 820,964 +752 0.01% 21,596,598
2020-02-13 2020-02-11 25.854 820,212 +21,053 0.01% 21,205,930
2020-02-12 2020-02-10 25.641 799,159 +6,768 0.01% 20,491,566
2020-02-07 2020-02-05 25.375 792,391 +3,759 0.01% 20,107,257
2020-02-05 2020-02-03 24.870 788,632 +2,256 0.01% 19,613,312
2020-02-04 2020-01-31 25.056 786,376 +1,504 0.01% 19,703,623
2020-02-03 2020-01-30 25.482 784,872 +3,007 0.01% 19,999,967
2020-01-31 2020-01-29 26.413 781,865 +2,256 0.01% 20,651,231
2020-01-30 2020-01-24 27.397 779,609 +3,760 0.01% 21,358,906
2020-01-29 2020-01-22 28.394 775,849 -27,821 0.01% 22,029,773
2020-01-23 2020-01-21 28.062 803,670 +40,603 0.01% 22,552,524
2020-01-22 2020-01-20 29.525 763,067 +6,767 0.01% 22,529,450
2020-01-21 2020-01-17 29.259 756,300 +5,264 0.01% 22,128,487
2020-01-16 2020-01-14 29.791 751,036 +6,015 0.01% 22,374,004
2020-01-15 2020-01-13 30.256 745,021 -3,760 0.01% 22,541,606
2020-01-13 2020-01-09 29.924 748,781 -12,782 0.01% 22,406,409
2020-01-10 2020-01-08 28.860 761,563 -752 0.01% 21,978,624
2020-01-09 2020-01-07 29.591 762,315 +3,008 0.01% 22,557,939
2020-01-08 2020-01-06 29.059 759,307 -31,581 0.01% 22,064,992
2020-01-07 2020-01-03 28.594 790,888 +3,760 0.01% 22,614,572
2020-01-06 2020-01-02 29.259 787,128 -22,557 0.01% 23,030,479
2020-01-03 2019-12-31 28.793 809,685 -16,542 0.01% 23,313,578
2020-01-02 2019-12-27 28.461 826,227 -66,168 0.01% 23,515,168
2019-12-30 2019-12-24 28.195 892,395 +5,263 0.02% 25,161,002
2019-12-27 2019-12-20 28.461 887,132 -3,008 0.02% 25,248,580
2019-12-23 2019-12-19 28.328 890,140 -2,255 0.02% 25,215,806
2019-12-20 2019-12-18 28.461 892,395 +11,278 0.02% 25,398,369
2019-12-19 2019-12-17 28.394 881,117 -3,759 0.02% 25,018,795
2019-12-18 2019-12-16 28.394 884,876 -1,504 0.02% 25,125,530
2019-12-17 2019-12-13 28.727 886,380 -16,542 0.02% 25,462,945
2019-12-16 2019-12-12 27.729 902,922 -75,191 0.02% 25,037,515
2019-12-13 2019-12-11 27.463 978,113 -3,759 0.02% 26,862,351
2019-12-04 2019-12-02 26.439 981,872 -7,519 0.02% 25,960,090
2019-11-28 2019-11-26 27.197 989,391 -7,520 0.02% 26,908,916
2019-11-21 2019-11-19 27.862 996,911 +7,520 0.02% 27,776,361
2019-11-18 2019-11-14 27.330 989,391 -752 0.02% 27,040,500
2019-11-13 2019-11-11 27.729 990,143 -6,016 0.02% 27,456,104
2019-11-12 2019-11-08 28.261 996,159 +3,760 0.02% 28,152,861
2019-11-11 2019-11-07 28.461 992,399 -2,256 0.02% 28,244,574
2019-11-07 2019-11-05 28.128 994,655 +107,523 0.02% 27,978,072
2019-11-05 2019-11-01 27.330 887,132 -11,278 0.02% 24,245,716
2019-11-04 2019-10-31 27.131 898,410 -4,512 0.02% 24,374,722
2019-11-01 2019-10-30 26.665 902,922 -43,611 0.02% 24,076,843
2019-10-31 2019-10-29 26.253 946,533 -19,549 0.02% 24,849,511
2019-10-30 2019-10-28 26.200 966,082 -5,264 0.02% 25,311,341
2019-10-25 2019-10-23 25.907 971,346 +10,527 0.02% 25,165,053
2019-10-24 2019-10-22 26.173 960,819 -3,008 0.02% 25,147,893
2019-10-23 2019-10-21 26.200 963,827 -34,587 0.02% 25,252,260
2019-10-21 2019-10-17 25.216 998,414 -752 0.02% 25,175,838
2019-10-16 2019-10-14 24.843 999,166 -8,271 0.02% 24,822,725
2019-10-15 2019-10-11 24.631 1,007,437 -10,527 0.02% 24,813,831
2019-10-11 2019-10-09 23.806 1,017,964 +1,504 0.02% 24,233,737
2019-10-09 2019-10-04 24.019 1,016,460 +9,023 0.02% 24,414,227
2019-09-25 2019-09-23 24.764 1,007,437 +752 0.02% 24,947,815
2019-09-23 2019-09-19 25.136 1,006,685 +15,790 0.02% 25,304,067
2019-09-20 2019-09-18 25.349 990,895 +2,255 0.02% 25,118,024
2019-09-19 2019-09-17 25.402 988,640 +34,588 0.02% 25,113,456
2019-09-18 2019-09-16 25.881 954,052 +8,271 0.02% 24,691,633
2019-09-17 2019-09-13 26.333 945,781 -11,278 0.02% 24,905,239
2019-09-16 2019-09-12 26.200 957,059 +45,866 0.02% 25,074,938
2019-09-13 2019-09-11 25.801 911,193 -30,076 0.02% 23,509,697
2019-09-12 2019-09-10 25.322 941,269 +37,595 0.02% 23,835,026
2019-09-11 2019-09-09 25.216 903,674 +13,534 0.02% 22,786,890
2019-09-10 2019-09-06 25.296 890,140 +2,256 0.02% 22,516,649
2019-09-09 2019-09-05 25.083 887,884 -9,023 0.02% 22,270,648
2019-09-06 2019-09-04 24.843 896,907 -8,271 0.02% 22,282,259
2019-09-05 2019-09-03 23.939 905,178 +1,504 0.02% 21,669,128
2019-09-04 2019-09-02 24.152 903,674 +8,271 0.02% 21,825,418
2019-08-30 2019-08-28 24.471 895,403 -13,534 0.02% 21,911,459
2019-08-29 2019-08-27 24.311 908,937 -363,924 0.02% 22,097,590
2019-08-28 2019-08-26 24.311 1,272,861 +19,550 0.02% 30,945,115
2019-08-27 2019-08-23 24.897 1,253,311 +334,599 0.02% 31,203,236
2019-08-23 2019-08-21 24.338 918,712 -15,038 0.02% 22,359,671
2019-08-22 2019-08-20 24.311 933,750 +11,278 0.02% 22,700,830
2019-08-15 2019-08-13 23.567 922,472 +752 0.02% 21,739,615
2019-08-08 2019-08-06 24.524 921,720 +2,256 0.02% 22,604,498
2019-08-07 2019-08-05 25.109 919,464 +39,099 0.02% 23,087,221
2019-08-06 2019-08-02 25.934 880,365 +38,348 0.02% 22,831,388
2019-08-02 2019-07-31 26.798 842,017 +22,557 0.02% 22,564,767
2019-08-01 2019-07-30 27.197 819,460 -15,038 0.01% 22,287,225
2019-07-31 2019-07-29 26.798 834,498 +4,511 0.01% 22,363,269
2019-07-30 2019-07-26 27.264 829,987 +6,767 0.01% 22,628,725
2019-07-26 2019-07-24 27.131 823,220 -11,278 0.01% 22,334,746
2019-07-25 2019-07-23 27.131 834,498 -389,489 0.01% 22,640,729
2019-07-24 2019-07-22 27.064 1,223,987 +11,279 0.02% 33,126,546
2019-07-23 2019-07-19 27.596 1,212,708 -41,355 0.02% 33,466,422
2019-07-19 2019-07-17 27.197 1,254,063 -3,760 0.02% 34,107,320
2019-07-17 2019-07-15 27.131 1,257,823 -11,278 0.02% 34,125,941
2019-07-16 2019-07-12 26.865 1,269,101 +394,752 0.02% 34,094,356
2019-07-15 2019-07-11 26.386 874,349 -6,016 0.02% 23,070,734
2019-07-12 2019-07-10 25.934 880,365 +6,767 0.02% 22,831,388
2019-07-09 2019-07-05 26.493 873,598 -22,557 0.02% 23,143,866
2019-07-04 2019-07-02 26.599 896,155 -9,023 0.02% 23,836,806
2019-07-02 2019-06-27 25.668 905,178 -10,526 0.02% 23,234,120
2019-06-28 2019-06-26 25.163 915,704 +10,526 0.02% 23,041,523
2019-06-25 2019-06-21 25.695 905,178 -1,503 0.02% 23,258,197
2019-06-24 2019-06-20 25.774 906,681 -93,989 0.02% 23,369,166
2019-06-21 2019-06-19 24.950 1,000,670 -11,279 0.02% 24,966,557
2019-06-18 2019-06-14 23.939 1,011,949 +1,504 0.02% 24,225,127
2019-06-17 2019-06-13 24.099 1,010,445 +752 0.02% 24,350,384
2019-06-10 2019-06-05 23.918 1,009,693 -11,279 0.02% 24,149,570
2019-06-06 2019-06-04 23.891 1,020,972 +36,491 0.02% 24,391,901
2019-06-03 2019-05-30 24.536 984,481 -37,211 0.02% 24,155,063
2019-05-29 2019-05-27 24.348 1,021,692 +7,442 0.02% 24,875,868
2019-05-28 2019-05-24 24.428 1,014,250 +745 0.02% 24,776,443
2019-05-22 2019-05-20 24.590 1,013,505 +29,768 0.02% 24,921,664
2019-05-21 2019-05-17 25.127 983,737 +130,983 0.02% 24,718,418
2019-05-17 2019-05-15 25.718 852,754 +23,070 0.02% 21,931,370
2019-05-16 2019-05-14 25.718 829,684 +745 0.01% 21,338,049
2019-05-15 2019-05-10 26.283 828,939 -33,490 0.01% 21,786,701
2019-05-14 2019-05-09 25.960 862,429 +75,166 0.02% 22,388,785
2019-05-10 2019-05-08 27.008 787,263 +14,140 0.01% 21,262,580
2019-05-09 2019-05-07 27.882 773,123 -18,605 0.01% 21,555,929
2019-05-08 2019-05-06 28.150 791,728 -115,354 0.01% 22,287,435
2019-05-07 2019-05-03 29.964 907,082 -7,442 0.02% 27,180,126
2019-05-06 2019-05-02 29.964 914,524 +7,442 0.02% 27,403,121
2019-05-02 2019-04-29 29.830 907,082 -5,210 0.02% 27,058,242
2019-04-30 2019-04-26 29.427 912,292 -3,721 0.02% 26,845,904
2019-04-26 2019-04-24 29.628 916,013 +3,721 0.02% 27,140,028
2019-04-25 2019-04-23 29.897 912,292 -9,675 0.02% 27,274,948
2019-04-24 2019-04-18 29.427 921,967 -19,349 0.02% 27,130,609
2019-04-23 2019-04-17 29.494 941,316 -15,629 0.02% 27,763,232
2019-04-18 2019-04-16 29.360 956,945 +2,233 0.02% 28,095,611
2019-04-17 2019-04-15 28.486 954,712 -1,489 0.02% 27,196,205
2019-04-16 2019-04-12 28.285 956,201 -744 0.02% 27,045,895
2019-04-09 2019-04-04 29.427 956,945 +73,678 0.02% 28,159,903
2019-04-08 2019-04-03 29.293 883,267 +8,930 0.02% 25,873,105
2019-04-04 2019-04-02 28.822 874,337 -2,976 0.02% 25,200,329
2019-04-03 2019-04-01 28.755 877,313 +11,907 0.02% 25,227,162
2019-04-02 2019-03-29 28.352 865,406 -49,118 0.02% 24,535,924
2019-04-01 2019-03-28 27.344 914,524 +744 0.02% 25,006,884
2019-03-29 2019-03-27 27.479 913,780 -36,467 0.02% 25,109,324
2019-03-28 2019-03-26 27.210 950,247 +26,792 0.02% 25,856,015
2019-03-27 2019-03-25 27.479 923,455 -89,306 0.02% 25,375,179
2019-03-26 2019-03-22 28.553 1,012,761 +744 0.02% 28,917,847
2019-03-25 2019-03-21 28.889 1,012,017 +744 0.02% 29,236,564
2019-03-21 2019-03-19 29.225 1,011,273 +6,698 0.02% 29,554,780
2019-03-20 2019-03-18 29.158 1,004,575 +4,466 0.02% 29,291,537
2019-03-19 2019-03-15 28.486 1,000,109 -7,443 0.02% 28,489,397
2019-03-18 2019-03-14 28.419 1,007,552 +8,187 0.02% 28,633,728
2019-03-15 2019-03-13 28.688 999,365 +1,488 0.02% 28,669,629
2019-03-14 2019-03-12 28.621 997,877 +29,769 0.02% 28,559,899
2019-03-13 2019-03-11 28.083 968,108 -48,374 0.02% 27,187,555
2019-03-12 2019-03-08 27.613 1,016,482 +70,700 0.02% 28,068,007
2019-03-11 2019-03-07 28.755 945,782 -3,721 0.02% 27,195,990
2019-03-08 2019-03-06 30.032 949,503 -12,651 0.02% 28,515,036
2019-03-06 2019-03-04 30.166 962,154 +744 0.02% 29,024,249
2019-03-05 2019-03-01 30.636 961,410 -8,186 0.02% 29,453,950
2019-03-04 2019-02-28 29.024 969,596 -115,354 0.02% 28,141,330
2019-03-01 2019-02-27 29.225 1,084,950 +117,586 0.02% 31,708,014
2019-02-28 2019-02-26 29.964 967,364 -135,447 0.02% 28,986,437
2019-02-27 2019-02-25 30.435 1,102,811 +239,638 0.02% 33,563,663
2019-02-26 2019-02-22 28.486 863,173 -19,350 0.02% 24,588,598
2019-02-25 2019-02-21 27.680 882,523 +2,977 0.02% 24,428,304
2019-02-22 2019-02-20 27.680 879,546 -32,746 0.02% 24,345,900
2019-02-21 2019-02-19 26.551 912,292 -79,631 0.02% 24,222,606
2019-02-20 2019-02-18 25.772 991,923 -9,675 0.02% 25,563,871
2019-02-19 2019-02-15 25.342 1,001,598 +66,980 0.02% 25,382,547
2019-02-15 2019-02-13 26.605 934,618 +2,232 0.02% 24,865,625
2019-02-11 2019-02-04 25.987 932,386 +5,954 0.02% 24,229,936
2019-02-08 2019-01-31 25.987 926,432 -14,884 0.02% 24,075,209
2019-01-31 2019-01-29 25.880 941,316 +11,907 0.02% 24,360,813
2019-01-29 2019-01-25 26.444 929,409 -43,164 0.02% 24,577,179
2019-01-28 2019-01-24 25.396 972,573 -66,980 0.02% 24,699,267
2019-01-24 2019-01-22 25.261 1,039,553 -189,775 0.02% 26,260,594
2019-01-23 2019-01-21 25.638 1,229,328 +63,258 0.02% 31,517,096
2019-01-22 2019-01-18 25.665 1,166,070 +96,004 0.02% 29,926,646
2019-01-18 2019-01-16 24.778 1,070,066 -127,261 0.02% 26,513,773
2019-01-17 2019-01-15 23.649 1,197,327 -118,331 0.02% 28,315,583
2019-01-16 2019-01-14 22.682 1,315,658 +43,909 0.02% 29,841,147
2019-01-15 2019-01-11 23.407 1,271,749 -4,465 0.02% 29,767,997
2019-01-14 2019-01-10 23.353 1,276,214 -24,559 0.02% 29,803,916
2019-01-11 2019-01-09 23.085 1,300,773 -29,025 0.02% 30,027,884
2019-01-10 2019-01-08 22.278 1,329,798 +14,140 0.02% 29,625,812
2019-01-07 2019-01-03 21.526 1,315,658 +3,721 0.02% 28,320,804
2019-01-03 2018-12-31 22.359 1,311,937 -9,674 0.02% 29,333,667
2019-01-02 2018-12-27 21.902 1,321,611 +744 0.02% 28,946,183
2018-12-27 2018-12-20 21.956 1,320,867 +8,930 0.02% 29,000,882
2018-12-21 2018-12-19 22.305 1,311,937 -13,395 0.02% 29,263,154
2018-12-20 2018-12-18 22.144 1,325,332 +13,395 0.02% 29,348,232
2018-12-17 2018-12-13 22.520 1,311,937 -9,674 0.02% 29,545,208
2018-12-11 2018-12-07 22.090 1,321,611 +8,930 0.02% 29,194,801
2018-12-10 2018-12-06 22.547 1,312,681 +29,025 0.02% 29,597,240
2018-12-07 2018-12-05 23.273 1,283,656 +4,465 0.02% 29,874,222
2018-12-06 2018-12-04 23.542 1,279,191 -74,422 0.02% 30,114,077
2018-12-05 2018-12-03 23.676 1,353,613 -238,149 0.02% 32,047,966
2018-12-04 2018-11-30 22.574 1,591,762 -20,094 0.03% 35,932,503
2018-12-03 2018-11-29 22.547 1,611,856 -17,861 0.03% 36,342,789
2018-11-30 2018-11-28 22.413 1,629,717 +744 0.03% 36,526,520
2018-11-27 2018-11-23 21.956 1,628,973 -1,489 0.03% 35,765,640
2018-11-26 2018-11-22 22.037 1,630,462 -1,488 0.03% 35,929,782
2018-11-22 2018-11-20 22.171 1,631,950 +37,955 0.03% 36,181,857
2018-11-21 2018-11-19 22.682 1,593,995 +13,396 0.03% 36,154,258
2018-11-19 2018-11-15 22.520 1,580,599 -5,210 0.03% 35,595,555
2018-11-16 2018-11-14 21.956 1,585,809 +6,698 0.03% 34,817,933
2018-11-09 2018-11-07 22.063 1,579,111 -2,977 0.03% 34,840,620
2018-11-07 2018-11-05 22.010 1,582,088 -1,488 0.03% 34,821,269
2018-11-06 2018-11-02 22.493 1,583,576 -2,233 0.03% 35,620,042
2018-11-05 2018-11-01 21.123 1,585,809 +1,489 0.03% 33,496,812
2018-11-01 2018-10-30 20.827 1,584,320 +5,209 0.03% 32,997,015
2018-10-31 2018-10-29 21.230 1,579,111 +13,396 0.03% 33,525,078
2018-10-30 2018-10-26 21.445 1,565,715 +4,466 0.03% 33,577,291
2018-10-26 2018-10-24 23.112 1,561,249 +744 0.03% 36,082,837
2018-10-25 2018-10-23 23.327 1,560,505 +52,095 0.03% 36,401,136
2018-10-24 2018-10-22 23.945 1,508,410 -41,676 0.03% 36,118,288
2018-10-23 2018-10-19 23.165 1,550,086 -17,861 0.03% 35,908,157
2018-10-22 2018-10-18 22.816 1,567,947 +14,884 0.03% 35,774,133
2018-10-19 2018-10-16 22.870 1,553,063 -6,698 0.03% 35,518,015
2018-10-18 2018-10-15 22.655 1,559,761 +5,954 0.03% 35,335,862
2018-10-16 2018-10-12 23.004 1,553,807 -11,908 0.03% 35,743,814
2018-10-15 2018-10-11 22.386 1,565,715 -744 0.03% 35,049,979
2018-10-11 2018-10-09 22.897 1,566,459 +152,565 0.03% 35,866,474
2018-10-10 2018-10-08 22.816 1,413,894 +6,698 0.03% 32,259,274
2018-10-09 2018-10-05 22.950 1,407,196 +14,884 0.03% 32,295,537
2018-10-08 2018-10-04 23.058 1,392,312 +34,234 0.03% 32,103,613
2018-10-05 2018-10-03 23.488 1,358,078 +32,746 0.02% 31,898,202
2018-10-04 2018-10-02 23.353 1,325,332 +24,559 0.02% 30,950,988
2018-10-03 2018-09-28 23.891 1,300,773 -745 0.02% 31,076,588
2018-09-28 2018-09-26 23.783 1,301,518 -55,072 0.02% 30,954,479
2018-09-27 2018-09-24 23.595 1,356,590 +56,561 0.02% 32,009,079
2018-09-26 2018-09-21 24.106 1,300,029 +1,488 0.02% 31,338,307
2018-09-24 2018-09-20 23.488 1,298,541 -90,794 0.02% 30,499,811
2018-09-21 2018-09-19 23.219 1,389,335 +64,747 0.03% 32,258,990
2018-09-20 2018-09-18 22.923 1,324,588 -9,675 0.02% 30,364,064
2018-09-19 2018-09-17 22.708 1,334,263 +5,954 0.02% 30,298,994
2018-09-18 2018-09-14 22.762 1,328,309 -5,210 0.02% 30,235,181
2018-09-17 2018-09-13 22.708 1,333,519 -10,419 0.02% 30,282,099
2018-09-14 2018-09-12 22.332 1,343,938 +9,675 0.02% 30,013,062
2018-09-12 2018-09-10 22.547 1,334,263 +21,582 0.02% 30,083,853
2018-09-11 2018-09-07 22.708 1,312,681 +18,606 0.02% 29,808,901
2018-09-10 2018-09-06 22.897 1,294,075 -14,885 0.02% 29,629,826
2018-09-07 2018-09-05 23.353 1,308,960 +34,234 0.02% 30,568,646
2018-09-06 2018-09-04 23.998 1,274,726 +17,742 0.02% 30,591,330
2018-09-05 2018-09-03 23.864 1,256,984 +11,908 0.02% 29,996,651
2018-09-04 2018-08-31 23.837 1,245,076 +23,815 0.02% 29,679,018
2018-09-03 2018-08-30 24.401 1,221,261 +68,468 0.02% 29,800,558
2018-08-31 2018-08-29 24.912 1,152,793 +744 0.02% 28,718,458
2018-08-30 2018-08-28 25.100 1,152,049 -14,884 0.02% 28,916,643
2018-08-29 2018-08-27 25.046 1,166,933 -52,095 0.02% 29,227,515
2018-08-28 2018-08-24 24.724 1,219,028 +14,140 0.02% 30,139,189
2018-08-27 2018-08-23 25.127 1,204,888 +238,894 0.02% 30,275,292
2018-08-24 2018-08-22 25.288 965,994 +744 0.02% 24,428,348
2018-08-23 2018-08-21 25.046 965,250 -13,396 0.02% 24,176,074
2018-08-22 2018-08-20 24.939 978,646 -6,698 0.02% 24,406,396
2018-08-21 2018-08-17 24.778 985,344 +20,094 0.02% 24,414,557
2018-08-20 2018-08-16 24.858 965,250 -74,422 0.02% 23,994,494
2018-08-17 2018-08-15 24.805 1,039,672 +1,488 0.02% 25,788,620
2018-08-16 2018-08-14 25.369 1,038,184 +6,698 0.02% 26,337,611
2018-08-15 2018-08-13 25.476 1,031,486 -6,698 0.02% 26,278,570
2018-08-13 2018-08-09 25.960 1,038,184 +1,489 0.02% 26,951,411
2018-08-10 2018-08-08 25.691 1,036,695 -3,721 0.02% 26,634,157
2018-08-07 2018-08-03 25.450 1,040,416 -72,189 0.02% 26,478,114
2018-08-06 2018-08-02 25.530 1,112,605 +4,465 0.02% 28,404,992
2018-08-03 2018-08-01 26.229 1,108,140 -7,442 0.02% 29,065,279
2018-08-02 2018-07-31 26.310 1,115,582 +33,490 0.02% 29,350,415
2018-08-01 2018-07-30 26.739 1,082,092 +33,489 0.02% 28,934,589
2018-07-30 2018-07-26 26.941 1,048,603 +14,885 0.02% 28,250,460
2018-07-27 2018-07-25 27.143 1,033,718 -148,844 0.02% 28,057,793
2018-07-26 2018-07-24 27.008 1,182,562 +372,109 0.02% 31,938,906
2018-07-24 2018-07-20 26.847 810,453 -37,211 0.01% 21,758,221
2018-07-23 2018-07-19 26.524 847,664 -744 0.02% 22,483,864
2018-07-16 2018-07-12 26.578 848,408 -8,186 0.02% 22,549,198
2018-07-13 2018-07-11 26.336 856,594 +8,930 0.02% 22,559,588
2018-07-11 2018-07-09 26.417 847,664 -8,186 0.02% 22,392,744
2018-07-09 2018-07-05 25.853 855,850 +744 0.02% 22,125,993
2018-07-06 2018-07-04 26.256 855,106 +4,465 0.02% 22,451,459
2018-07-05 2018-07-03 26.686 850,641 +3,721 0.02% 22,699,987
2018-07-04 2018-06-29 27.210 846,920 -3,721 0.02% 23,044,510
2018-07-03 2018-06-28 26.847 850,641 +4,466 0.02% 22,837,147
2018-06-28 2018-06-26 27.411 846,175 -7,443 0.02% 23,194,788
2018-06-26 2018-06-22 28.016 853,618 -1,488 0.02% 23,914,961
2018-06-25 2018-06-21 28.218 855,106 +744 0.02% 24,128,999
2018-06-22 2018-06-20 28.755 854,362 +6,698 0.02% 24,567,205
2018-06-21 2018-06-19 28.688 847,664 +8,187 0.02% 24,317,654
2018-06-20 2018-06-15 29.494 839,477 +19,349 0.02% 24,759,586
2018-06-13 2018-06-11 31.374 820,128 +17,529 0.01% 25,730,645
2018-06-12 2018-06-08 31.305 802,599 +1,456 0.01% 25,125,591
2018-06-06 2018-06-04 31.031 801,143 -25,491 0.01% 24,860,011
2018-06-05 2018-06-01 30.276 826,634 -38,600 0.02% 25,026,763
2018-06-04 2018-05-31 30.070 865,234 -18,208 0.02% 26,017,198
2018-06-01 2018-05-30 29.726 883,442 +27,676 0.02% 26,261,454
2018-05-31 2018-05-29 30.207 855,766 +50,982 0.02% 25,849,999
2018-05-30 2018-05-28 30.344 804,784 -27,676 0.01% 24,420,494
2018-05-29 2018-05-25 30.207 832,460 +7,283 0.02% 25,145,999
2018-05-28 2018-05-24 30.276 825,177 +10,925 0.02% 24,982,652
2018-05-25 2018-05-23 30.207 814,252 +11,653 0.02% 24,595,992
2018-05-24 2018-05-21 30.687 802,599 +4,370 0.01% 24,629,692
2018-05-17 2018-05-15 30.962 798,229 -2,914 0.01% 24,714,787
2018-05-16 2018-05-14 31.168 801,143 -7,283 0.01% 24,970,011
2018-05-15 2018-05-11 30.962 808,426 +2,913 0.01% 25,030,507
2018-05-14 2018-05-10 30.962 805,513 +1,457 0.01% 24,940,315
2018-05-11 2018-05-09 30.962 804,056 +2,913 0.01% 24,895,203
2018-05-10 2018-05-08 30.825 801,143 -5,826 0.01% 24,695,011
2018-05-09 2018-05-07 30.207 806,969 -26,219 0.01% 24,375,996
2018-05-08 2018-05-04 30.001 833,188 +37,144 0.02% 24,996,389
2018-05-07 2018-05-03 30.207 796,044 +728 0.01% 24,045,986
2018-05-04 2018-05-02 30.619 795,316 +728 0.01% 24,351,595
2018-05-03 2018-04-30 30.893 794,588 -728 0.01% 24,547,505
2018-05-02 2018-04-27 30.070 795,316 -21,121 0.01% 23,914,795
2018-04-30 2018-04-26 29.658 816,437 +9,468 0.02% 24,213,594
2018-04-27 2018-04-25 29.932 806,969 +8,011 0.01% 24,154,396
2018-04-25 2018-04-23 29.795 798,958 -14,566 0.01% 23,804,908
2018-04-23 2018-04-19 30.070 813,524 -18,936 0.02% 24,462,302
2018-04-19 2018-04-17 29.658 832,460 +3,642 0.02% 24,688,799
2018-04-18 2018-04-16 29.795 828,818 +14,566 0.02% 24,694,585
2018-04-17 2018-04-13 30.001 814,252 -3,642 0.02% 24,428,292
2018-04-16 2018-04-12 30.138 817,894 +728 0.02% 24,649,855
2018-04-12 2018-04-10 30.207 817,166 -19,664 0.02% 24,684,015
2018-04-11 2018-04-09 29.795 836,830 -5,826 0.02% 24,933,302
2018-04-10 2018-04-06 29.452 842,656 -729 0.02% 24,817,638
2018-04-04 2018-03-29 29.658 843,385 -26,947 0.02% 25,012,808
2018-04-03 2018-03-28 29.932 870,332 +5,098 0.02% 26,050,993
2018-03-28 2018-03-26 30.276 865,234 +3,641 0.02% 26,195,398
2018-03-27 2018-03-23 30.413 861,593 -26,219 0.02% 26,203,465
2018-03-20 2018-03-16 31.649 887,812 +2,185 0.02% 28,097,959
2018-03-16 2018-03-14 31.923 885,627 +7,283 0.02% 28,272,007
2018-03-15 2018-03-13 32.266 878,344 +14,567 0.02% 28,341,011
2018-03-14 2018-03-12 32.129 863,777 +1,456 0.02% 27,752,386
2018-03-09 2018-03-07 31.237 862,321 +728 0.02% 26,936,006
2018-03-08 2018-03-06 31.786 861,593 -13,109 0.02% 27,386,466
2018-03-07 2018-03-05 31.099 874,702 -1,457 0.02% 27,202,646
2018-03-06 2018-03-02 31.511 876,159 +21,850 0.02% 27,608,858
2018-03-05 2018-03-01 31.992 854,309 +3,641 0.02% 27,330,887
2018-03-02 2018-02-28 31.923 850,668 -23,306 0.02% 27,156,005
2018-02-28 2018-02-26 32.678 873,974 +12,381 0.02% 28,560,006
2018-02-27 2018-02-23 32.610 861,593 +1,457 0.02% 28,096,266
2018-02-23 2018-02-21 32.335 860,136 +728 0.02% 27,812,554
2018-02-22 2018-02-20 31.717 859,408 +24,035 0.02% 27,258,014
2018-02-21 2018-02-15 31.786 835,373 +728 0.02% 26,553,041
2018-02-20 2018-02-13 31.237 834,645 +10,196 0.02% 26,071,501
2018-02-14 2018-02-12 31.443 824,449 +729 0.02% 25,922,812
2018-02-13 2018-02-09 31.786 823,720 +5,826 0.02% 26,182,640
2018-02-12 2018-02-08 33.159 817,894 +2,185 0.02% 27,120,456
2018-02-09 2018-02-07 33.433 815,709 +1,457 0.02% 27,272,004
2018-02-08 2018-02-06 33.914 814,252 +43,698 0.02% 27,614,591
2018-02-07 2018-02-05 36.042 770,554 -2,185 0.01% 27,772,515
2018-02-06 2018-02-02 36.454 772,739 +14,567 0.01% 28,169,568
2018-02-05 2018-02-01 36.180 758,172 -13,838 0.01% 27,430,340
2018-02-01 2018-01-30 35.218 772,010 +8,011 0.01% 27,188,993
2018-01-31 2018-01-29 35.699 763,999 +2,185 0.01% 27,274,008
2018-01-30 2018-01-26 36.454 761,814 +24,763 0.01% 27,771,306
2018-01-29 2018-01-25 36.111 737,051 -13,838 0.01% 26,615,591
2018-01-26 2018-01-24 37.003 750,889 +11,653 0.01% 27,785,444
2018-01-25 2018-01-23 36.317 739,236 +147,119 0.01% 26,846,744
2018-01-24 2018-01-22 35.562 592,117 +5,098 0.01% 21,056,691
2018-01-22 2018-01-18 35.974 587,019 +8,740 0.01% 21,117,197
2018-01-19 2018-01-17 35.974 578,279 -85,941 0.01% 20,802,788
2018-01-18 2018-01-16 35.012 664,220 -85,213 0.01% 23,255,997
2018-01-17 2018-01-15 34.326 749,433 +48,069 0.01% 25,725,016
2018-01-16 2018-01-12 34.189 701,364 +46,612 0.01% 23,978,701
2018-01-15 2018-01-11 33.639 654,752 +5,826 0.01% 22,025,499
2018-01-12 2018-01-10 33.502 648,926 +729 0.01% 21,740,415
2018-01-11 2018-01-09 33.639 648,197 -4,370 0.01% 21,804,992
2018-01-10 2018-01-08 33.433 652,567 -4,370 0.01% 21,817,596
2018-01-09 2018-01-05 33.777 656,937 +8,011 0.01% 22,189,201
2018-01-08 2018-01-04 34.120 648,926 +2,914 0.01% 22,141,365
2018-01-05 2018-01-03 34.601 646,012 +5,826 0.01% 22,352,389
2018-01-04 2018-01-02 34.601 640,186 +6,555 0.01% 22,150,807
2018-01-03 2017-12-29 33.708 633,631 +21,849 0.01% 21,358,500
2017-12-27 2017-12-21 33.845 611,782 -728 0.01% 20,706,011
2017-12-21 2017-12-19 33.708 612,510 +10,925 0.01% 20,646,551
2017-12-20 2017-12-18 33.090 601,585 +728 0.01% 19,906,590
2017-12-19 2017-12-15 32.884 600,857 -728 0.01% 19,758,750
2017-12-12 2017-12-08 33.845 601,585 -7,283 0.01% 20,360,890
2017-12-11 2017-12-07 33.228 608,868 +8,739 0.01% 20,231,186
2017-12-08 2017-12-06 33.159 600,129 +4,370 0.01% 19,899,611
2017-12-07 2017-12-05 34.669 595,759 +729 0.01% 20,654,507
2017-12-06 2017-12-04 34.944 595,030 -729 0.01% 20,792,633
2017-12-04 2017-11-30 34.807 595,759 +10,925 0.01% 20,736,307
2017-12-01 2017-11-29 35.768 584,834 +6,555 0.01% 20,918,145
2017-11-30 2017-11-28 35.974 578,279 +4,370 0.01% 20,802,788
2017-11-29 2017-11-27 36.523 573,909 +1,456 0.01% 20,960,783
2017-11-28 2017-11-24 36.935 572,453 +7,283 0.01% 21,143,406
2017-11-24 2017-11-22 37.347 565,170 +141,788 0.01% 21,107,210
2017-11-23 2017-11-21 37.553 423,382 +17,479 0.01% 15,899,100
2017-11-22 2017-11-20 36.454 405,903 -5,826 0.01% 14,796,862
2017-11-21 2017-11-17 36.866 411,729 -36,416 0.01% 15,178,840
2017-11-20 2017-11-16 36.935 448,145 +27,676 0.01% 16,552,122
2017-11-17 2017-11-15 36.042 420,469 +12,381 0.01% 15,154,657
2017-11-16 2017-11-14 36.729 408,088 -728 0.01% 14,988,578
2017-11-14 2017-11-10 38.033 408,816 -3,641 0.01% 15,548,571
2017-11-13 2017-11-09 37.759 412,457 +3,641 0.01% 15,573,786
2017-11-10 2017-11-08 36.935 408,816 +2,913 0.01% 15,099,515
2017-11-09 2017-11-07 37.209 405,903 -5,098 0.01% 15,103,388
2017-11-06 2017-11-02 37.621 411,001 -45,883 0.01% 15,462,377
2017-11-03 2017-11-01 38.033 456,884 +8,739 0.01% 17,376,750
2017-11-02 2017-10-31 35.424 448,145 +2,914 0.01% 15,875,269
2017-11-01 2017-10-30 35.424 445,231 +34,230 0.01% 15,772,042
2017-10-31 2017-10-27 35.218 411,001 -11,653 0.01% 14,474,817
2017-10-30 2017-10-26 34.257 422,654 -728 0.01% 14,478,993
2017-10-27 2017-10-25 34.738 423,382 +728 0.01% 14,707,394
2017-10-26 2017-10-24 34.463 422,654 -2,185 0.01% 14,566,041
2017-10-25 2017-10-23 34.944 424,839 -18,936 0.01% 14,845,506
2017-10-24 2017-10-20 33.777 443,775 -7,283 0.01% 14,989,280
2017-10-23 2017-10-19 33.228 451,058 -728 0.01% 14,987,548
2017-10-20 2017-10-18 34.051 451,786 -10,925 0.01% 15,383,929
2017-10-19 2017-10-17 33.296 462,711 -2,913 0.01% 15,406,515
2017-10-18 2017-10-16 33.228 465,624 -30,589 0.01% 15,471,540
2017-10-10 2017-10-06 33.090 496,213 +58,265 0.01% 16,419,806
2017-10-09 2017-10-04 32.816 437,948 +5,098 0.01% 14,371,539
2017-10-06 2017-10-03 32.610 432,850 +1,457 0.01% 14,115,097
2017-09-29 2017-09-27 32.472 431,393 +36,415 0.01% 14,008,353
2017-09-27 2017-09-25 32.198 394,978 -2,913 0.01% 12,717,407
2017-09-25 2017-09-21 32.747 397,891 +2,913 0.01% 13,029,727
2017-09-21 2017-09-19 32.747 394,978 +728 0.01% 12,934,335
2017-09-20 2017-09-18 33.090 394,250 +2,185 0.01% 13,045,826
2017-09-18 2017-09-14 32.678 392,065 +1,457 0.01% 12,812,027
2017-09-14 2017-09-12 33.502 390,608 +728 0.01% 13,086,207
2017-09-11 2017-09-07 33.022 389,880 +3,642 0.01% 12,874,455
2017-09-08 2017-09-06 33.296 386,238 -728 0.01% 12,860,255
2017-09-07 2017-09-05 33.777 386,966 +2,184 0.01% 13,070,456
2017-09-06 2017-09-04 33.777 384,782 -14,566 0.01% 12,996,688
2017-09-05 2017-09-01 34.189 399,348 -728 0.01% 13,653,176
2017-09-01 2017-08-30 34.601 400,076 +7,283 0.01% 13,842,861
2017-08-30 2017-08-28 34.738 392,793 -8,011 0.01% 13,644,797
2017-08-29 2017-08-25 34.326 400,804 -20,393 0.01% 13,757,987
2017-08-25 2017-08-22 32.747 421,197 -1,457 0.01% 13,792,928
2017-08-24 2017-08-21 31.923 422,654 +5,827 0.01% 13,492,449
2017-08-22 2017-08-18 31.786 416,827 +8,739 0.01% 13,249,200
2017-08-21 2017-08-17 32.198 408,088 +1,457 0.01% 13,139,520
2017-08-15 2017-08-11 32.335 406,631 +728 0.01% 13,148,440
2017-08-14 2017-08-10 33.296 405,903 +7,284 0.01% 13,515,024
2017-08-11 2017-08-09 33.983 398,619 -1,457 0.01% 13,546,155
2017-08-08 2017-08-04 34.189 400,076 -7,283 0.01% 13,678,065
2017-08-07 2017-08-03 34.532 407,359 -2,185 0.01% 14,066,891
2017-08-03 2017-08-01 35.218 409,544 -1,457 0.01% 14,423,504
2017-08-02 2017-07-31 33.983 411,001 +1,457 0.01% 13,966,929
2017-07-31 2017-07-27 34.326 409,544 +728 0.01% 14,057,996
2017-07-28 2017-07-26 34.326 408,816 +8,740 0.01% 14,033,006
2017-07-27 2017-07-25 34.395 400,076 +2,913 0.01% 13,760,463
2017-07-26 2017-07-24 34.807 397,163 -5,098 0.01% 13,823,868
2017-07-24 2017-07-20 35.012 402,261 +8,740 0.01% 14,084,160
2017-07-21 2017-07-19 35.356 393,521 +728 0.01% 13,913,230
2017-07-20 2017-07-18 35.150 392,793 +1,457 0.01% 13,806,593
2017-07-19 2017-07-17 35.424 391,336 +18,207 0.01% 13,862,844
2017-07-17 2017-07-13 34.463 373,129 -3,641 0.01% 12,859,248
2017-07-14 2017-07-12 33.914 376,770 +2,185 0.01% 12,777,800
2017-07-13 2017-07-11 33.777 374,585 -560,800 0.01% 12,652,266
2017-07-12 2017-07-10 32.884 935,385 +7,283 0.02% 30,759,463
2017-07-11 2017-07-07 32.747 928,102 +2,913 0.02% 30,392,535
2017-07-07 2017-07-05 32.953 925,189 +80,115 0.02% 30,487,691
2017-07-06 2017-07-04 32.335 845,074 +80,842 0.02% 27,325,523
2017-07-03 2017-06-29 32.953 764,232 +80,843 0.01% 25,183,686
2017-06-30 2017-06-28 32.884 683,389 +2,913 0.01% 22,472,756
2017-06-29 2017-06-27 33.090 680,476 +728 0.01% 22,517,112
2017-06-28 2017-06-26 33.502 679,748 +3,642 0.01% 22,773,018
2017-06-23 2017-06-21 32.678 676,106 +1,456 0.01% 22,094,012
2017-06-22 2017-06-20 33.022 674,650 +729 0.01% 22,278,012
2017-06-21 2017-06-19 33.365 673,921 +160,957 0.01% 22,485,269
2017-06-19 2017-06-15 32.953 512,964 +3,641 0.01% 16,903,668
2017-06-16 2017-06-14 34.051 509,323 +3,642 0.01% 17,343,143
2017-06-14 2017-06-12 34.120 505,681 +23,306 0.01% 17,253,844
2017-06-13 2017-06-09 34.944 482,375 -1,457 0.01% 16,856,034
2017-06-12 2017-06-08 34.875 483,832 -3,641 0.01% 16,873,732
2017-06-08 2017-06-06 34.770 487,473 +5,264 0.01% 16,949,498
2017-06-07 2017-06-05 34.493 482,209 +3,602 0.01% 16,632,604
2017-06-06 2017-06-02 35.048 478,607 -5,043 0.01% 16,774,090
2017-06-01 2017-05-29 35.534 483,650 +1,441 0.01% 17,185,798
2017-05-29 2017-05-25 35.395 482,209 +14,409 0.01% 17,067,662
2017-05-26 2017-05-24 34.701 467,800 +3,602 0.01% 16,232,999
2017-05-24 2017-05-22 34.493 464,198 -5,043 0.01% 16,011,359
2017-05-23 2017-05-19 33.660 469,241 +28,097 0.01% 15,794,513
2017-05-22 2017-05-18 33.451 441,144 +5,044 0.01% 14,756,928
2017-05-19 2017-05-17 34.076 436,100 -721 0.01% 14,860,593
2017-05-18 2017-05-16 34.562 436,821 +1,441 0.01% 15,097,374
2017-05-17 2017-05-15 34.631 435,380 -3,602 0.01% 15,077,786
2017-05-15 2017-05-11 33.799 438,982 +170,746 0.01% 14,836,936
2017-05-12 2017-05-10 33.521 268,236 -5,044 0.01% 8,991,512
2017-05-11 2017-05-09 32.827 273,280 -15,849 0.01% 8,970,932
2017-05-10 2017-05-08 31.994 289,129 -4,323 0.01% 9,250,413
2017-05-09 2017-05-05 31.786 293,452 +1,441 0.01% 9,327,626
2017-05-04 2017-04-28 32.827 292,011 +56,915 0.01% 9,585,812
2017-04-28 2017-04-26 33.035 235,096 -2,161 0.00% 7,766,418
2017-04-24 2017-04-20 31.716 237,257 -1,441 0.00% 7,524,953
2017-04-21 2017-04-19 31.231 238,698 +3,602 0.00% 7,454,694
2017-04-12 2017-04-10 32.341 235,096 +720 0.00% 7,603,258
2017-04-11 2017-04-07 32.688 234,376 +5,044 0.00% 7,661,302
2017-04-07 2017-04-05 33.243 229,332 +3,602 0.00% 7,623,751
2017-04-05 2017-03-31 33.104 225,730 +5,763 0.00% 7,472,677
2017-03-30 2017-03-28 33.382 219,967 +2,162 0.00% 7,342,960
2017-03-29 2017-03-27 33.035 217,805 +3,602 0.00% 7,195,208
2017-03-27 2017-03-23 33.729 214,203 +7,204 0.00% 7,224,876
2017-03-21 2017-03-17 34.770 206,999 -14,408 0.00% 7,197,382
2017-03-20 2017-03-16 34.423 221,407 -7,205 0.00% 7,621,520
2017-03-17 2017-03-15 33.174 228,612 +7,205 0.00% 7,583,950
2017-03-16 2017-03-14 33.313 221,407 +7,204 0.00% 7,375,664
2017-03-15 2017-03-13 33.313 214,203 +14,409 0.00% 7,135,680
2017-03-02 2017-02-28 32.827 199,794 -9,366 0.00% 6,558,615
2017-02-28 2017-02-24 33.799 209,160 +721 0.00% 7,069,296
2017-02-23 2017-02-21 33.937 208,439 +1,440 0.00% 7,073,859
2017-02-16 2017-02-14 33.937 206,999 -3,602 0.00% 7,024,989
2017-02-15 2017-02-13 33.937 210,601 -25,936 0.00% 7,147,231
2017-02-14 2017-02-10 32.896 236,537 -7,204 0.00% 7,781,189
2017-02-13 2017-02-09 32.827 243,741 +2,881 0.00% 8,001,258
2017-02-10 2017-02-08 32.619 240,860 +721 0.00% 7,856,536
2017-02-09 2017-02-07 32.619 240,139 -6,484 0.00% 7,833,018
2017-02-08 2017-02-06 31.925 246,623 -6,484 0.00% 7,873,357
2017-01-18 2017-01-16 29.218 253,107 -316,996 0.00% 7,395,283
2017-01-17 2017-01-13 29.912 570,103 -15,130 0.01% 17,052,935
2017-01-16 2017-01-12 29.634 585,233 +11,527 0.01% 17,343,040
2017-01-13 2017-01-11 29.912 573,706 -64,840 0.01% 17,160,709
2017-01-10 2017-01-06 29.287 638,546 -25,936 0.01% 18,701,360
2017-01-06 2017-01-04 28.593 664,482 +25,936 0.01% 18,999,798
2017-01-03 2016-12-29 27.830 638,546 +36,023 0.01% 17,770,724
2016-12-23 2016-12-21 28.316 602,523 +5,763 0.01% 17,060,916
2016-12-22 2016-12-20 27.622 596,760 +100,863 0.01% 16,483,572
2016-12-21 2016-12-19 27.969 495,897 +69,162 0.01% 13,869,637
2016-12-20 2016-12-16 28.455 426,735 +74,927 0.01% 12,142,572
2016-12-19 2016-12-15 28.732 351,808 +86,453 0.01% 10,108,218
2016-12-14 2016-12-12 29.704 265,355 -302,587 0.00% 7,882,057
2016-12-12 2016-12-08 30.884 567,942 -21,613 0.01% 17,540,120
2016-12-08 2016-12-06 30.953 589,555 +28,817 0.01% 18,248,524
2016-12-07 2016-12-05 29.912 560,738 +14,409 0.01% 16,772,809
2016-12-06 2016-12-02 30.120 546,329 -7,204 0.01% 16,455,555
2016-11-30 2016-11-28 31.092 553,533 -64,840 0.01% 17,210,365
2016-11-29 2016-11-25 31.508 618,373 -7,205 0.01% 19,483,857
2016-11-28 2016-11-24 30.328 625,578 -43,226 0.01% 18,972,801
2016-11-24 2016-11-22 29.912 668,804 +2,161 0.01% 20,005,282
2016-11-23 2016-11-21 29.079 666,643 -7,205 0.01% 19,385,451
2016-11-17 2016-11-15 27.483 673,848 +3,603 0.01% 18,519,348
2016-11-14 2016-11-10 26.872 670,245 -3,603 0.01% 18,010,986
2016-11-11 2016-11-09 26.456 673,848 +22,334 0.01% 17,827,210
2016-10-31 2016-10-27 27.483 651,514 +3,602 0.01% 17,905,543
2016-10-27 2016-10-25 27.969 647,912 +14,409 0.01% 18,121,311
2016-10-26 2016-10-24 28.108 633,503 +7,205 0.01% 17,806,241
2016-10-25 2016-10-20 27.899 626,298 +7,925 0.01% 17,473,328
2016-10-20 2016-10-18 28.732 618,373 -3,602 0.01% 17,767,217
2016-10-19 2016-10-17 28.316 621,975 +13,688 0.01% 17,611,715
2016-10-18 2016-10-14 28.732 608,287 -21,613 0.01% 17,477,424
2016-10-14 2016-10-12 28.802 629,900 +3,602 0.01% 18,142,129
2016-10-13 2016-10-11 29.149 626,298 +2,161 0.01% 18,255,716
2016-10-04 2016-09-30 27.761 624,137 +87,895 0.01% 17,326,405
2016-09-27 2016-09-23 29.079 536,242 +36,022 0.01% 15,593,493
2016-09-26 2016-09-22 29.565 500,220 +140,487 0.01% 14,789,013
2016-09-23 2016-09-21 29.634 359,733 +72,044 0.01% 10,660,479
2016-09-21 2016-09-19 29.843 287,689 -7,204 0.01% 8,585,395
2016-09-20 2016-09-15 28.593 294,893 -7,204 0.01% 8,431,993
2016-09-19 2016-09-14 27.830 302,097 -1,441 0.01% 8,407,354
2016-09-14 2016-09-12 28.038 303,538 -86,454 0.01% 8,510,655
2016-09-13 2016-09-09 29.704 389,992 -25,215 0.01% 11,584,253
2016-09-12 2016-09-08 28.524 415,207 +3,602 0.01% 11,843,363
2016-09-09 2016-09-07 27.969 411,605 -5,043 0.01% 11,512,092
2016-09-07 2016-09-05 26.817 416,648 -721 0.01% 11,173,133
2016-09-06 2016-09-02 26.400 417,369 -5,763 0.01% 11,018,672
2016-09-02 2016-08-31 25.734 423,132 +7,204 0.01% 10,888,904
2016-08-30 2016-08-26 26.484 415,928 -15,129 0.01% 11,015,268
2016-08-26 2016-08-24 25.373 431,057 +5,043 0.01% 10,937,283
2016-08-24 2016-08-22 25.762 426,014 +10,086 0.01% 10,974,895
2016-08-23 2016-08-19 26.067 415,928 -1,441 0.01% 10,842,072
2016-08-19 2016-08-17 26.317 417,369 -12,247 0.01% 10,983,913
2016-08-18 2016-08-16 26.844 429,616 -16,571 0.01% 11,532,819
2016-08-17 2016-08-15 26.761 446,187 -10,806 0.01% 11,940,499
2016-08-16 2016-08-12 25.845 456,993 -15,130 0.01% 11,811,030
2016-08-11 2016-08-09 25.068 472,123 -3,602 0.01% 11,835,087
2016-08-10 2016-08-08 25.179 475,725 -3,602 0.01% 11,978,207
2016-08-09 2016-08-05 24.596 479,327 +3,602 0.01% 11,789,467
2016-08-05 2016-08-03 24.041 475,725 +5,043 0.01% 11,436,744
2016-08-03 2016-07-29 24.540 470,682 +1,441 0.01% 11,550,703
2016-07-29 2016-07-27 25.123 469,241 -278,813 0.01% 11,788,894
2016-07-28 2016-07-26 24.707 748,054 -28,817 0.01% 18,482,108
2016-07-26 2016-07-22 24.596 776,871 +29,538 0.01% 19,107,822
2016-07-25 2016-07-21 24.624 747,333 -15,129 0.01% 18,402,055
2016-07-22 2016-07-20 24.568 762,462 +274,489 0.01% 18,732,253
2016-07-20 2016-07-18 24.540 487,973 -28,817 0.01% 11,975,030
2016-07-19 2016-07-15 24.540 516,790 -5,043 0.01% 12,682,209
2016-07-18 2016-07-14 24.096 521,833 +28,817 0.01% 12,574,184
2016-07-14 2016-07-12 23.402 493,016 +21,614 0.01% 11,537,644
2016-07-08 2016-07-06 22.764 471,402 -7,205 0.01% 10,730,842
2016-07-06 2016-07-04 23.402 478,607 +7,205 0.01% 11,200,442
2016-07-05 2016-06-30 23.069 471,402 +1,441 0.01% 10,874,793
2016-07-04 2016-06-29 22.819 469,961 -7,205 0.01% 10,724,133
2016-06-30 2016-06-28 22.597 477,166 +7,205 0.01% 10,782,574
2016-06-24 2016-06-22 23.374 469,961 +19,452 0.01% 10,985,061
2016-06-20 2016-06-16 22.597 450,509 +3,602 0.01% 10,180,203
2016-06-13 2016-06-08 23.985 446,907 +4,323 0.01% 10,719,128
2016-06-10 2016-06-07 24.041 442,584 -4,323 0.01% 10,640,013
2016-06-07 2016-06-03 25.087 446,907 +11,298 0.01% 11,211,374
2016-06-03 2016-06-01 24.801 435,609 +4,200 0.01% 10,803,482
2016-06-02 2016-05-31 24.829 431,409 +1,400 0.01% 10,711,644
2016-06-01 2016-05-30 24.372 430,009 -2,100 0.01% 10,480,301
2016-05-31 2016-05-27 24.172 432,109 -104,996 0.01% 10,445,058
2016-05-30 2016-05-26 24.029 537,105 +3,500 0.01% 12,906,318
2016-05-27 2016-05-25 24.001 533,605 -4,900 0.01% 12,806,969
2016-05-25 2016-05-23 23.572 538,505 +2,100 0.01% 12,693,777
2016-05-23 2016-05-19 23.515 536,405 +2,800 0.01% 12,613,622
2016-05-20 2016-05-18 23.772 533,605 +34,998 0.01% 12,684,997
2016-05-19 2016-05-17 24.001 498,607 -209,992 0.01% 11,966,987
2016-05-18 2016-05-16 23.487 708,599 +6,300 0.01% 16,642,537
2016-05-16 2016-05-12 23.658 702,299 +4,899 0.01% 16,614,970
2016-05-13 2016-05-11 23.915 697,400 +316,389 0.01% 16,678,407
2016-05-12 2016-05-10 24.287 381,011 -700 0.01% 9,253,448
2016-05-11 2016-05-09 24.201 381,711 +12,600 0.01% 9,237,730
2016-05-10 2016-05-06 24.258 369,111 +2,100 0.01% 8,953,892
2016-05-09 2016-05-05 24.772 367,011 +7,000 0.01% 9,091,705
2016-05-03 2016-04-28 26.315 360,011 +2,800 0.01% 9,473,764
2016-04-29 2016-04-27 26.458 357,211 +12,599 0.01% 9,451,114
2016-04-28 2016-04-26 26.601 344,612 +17,499 0.01% 9,167,000
2016-04-26 2016-04-22 26.858 327,113 +34,999 0.01% 8,785,628
2016-04-25 2016-04-21 27.258 292,114 +7,000 0.01% 7,962,472
2016-04-19 2016-04-15 28.201 285,114 -7,000 0.01% 8,040,496
2016-04-15 2016-04-13 27.372 292,114 -4,900 0.01% 7,995,858
2016-04-13 2016-04-11 26.058 297,014 -4,899 0.01% 7,739,607
2016-04-12 2016-04-08 25.801 301,913 +1,400 0.01% 7,789,628
2016-04-11 2016-04-07 25.601 300,513 -9,100 0.01% 7,693,402
2016-04-06 2016-04-01 26.458 309,613 +4,900 0.01% 8,191,762
2016-04-05 2016-03-31 27.344 304,713 -7,000 0.01% 8,332,016
2016-04-01 2016-03-30 27.287 311,713 -9,100 0.01% 8,505,610
2016-03-31 2016-03-29 26.315 320,813 -1,400 0.01% 8,442,261
2016-03-30 2016-03-24 26.515 322,213 +7,700 0.01% 8,543,547
2016-03-29 2016-03-23 27.601 314,513 +1,400 0.01% 8,680,863
2016-03-24 2016-03-22 27.858 313,113 -700 0.01% 8,722,739
2016-03-23 2016-03-21 27.544 313,813 +77,697 0.01% 8,643,609
2016-03-22 2016-03-18 27.172 236,116 +14,000 0.00% 6,415,834
2016-03-15 2016-03-11 25.572 222,116 -2,800 0.00% 5,680,022
2016-03-14 2016-03-10 25.087 224,916 +2,800 0.00% 5,642,376
2016-03-01 2016-02-26 24.801 222,116 -7,000 0.00% 5,508,670
2016-02-29 2016-02-25 24.344 229,116 +7,000 0.00% 5,577,533
2016-02-25 2016-02-23 25.715 222,116 +50,622 0.00% 5,711,754
2016-02-24 2016-02-22 26.115 171,494 -7,000 0.00% 4,478,600
2016-02-23 2016-02-19 25.201 178,494 +7,000 0.00% 4,498,206
2016-02-19 2016-02-17 24.344 171,494 +1,400 0.00% 4,174,800
2016-02-11 2016-02-04 24.487 170,094 -7,000 0.00% 4,165,019
2016-02-05 2016-02-03 24.801 177,094 +7,000 0.00% 4,392,085
2016-02-02 2016-01-29 26.830 170,094 +3,500 0.00% 4,563,539
2016-02-01 2016-01-28 25.944 166,594 -3,500 0.00% 4,322,076
2016-01-28 2016-01-26 25.887 170,094 +13,999 0.00% 4,403,159
2016-01-22 2016-01-20 27.887 156,095 +5,600 0.00% 4,352,973
2016-01-21 2016-01-19 29.715 150,495 +1,400 0.00% 4,472,008
2016-01-19 2016-01-15 29.072 149,095 +3,500 0.00% 4,334,556
2016-01-18 2016-01-14 30.001 145,595 +3,500 0.00% 4,368,003
2016-01-12 2016-01-08 32.215 142,095 +10,500 0.00% 4,577,649
2016-01-08 2016-01-06 33.215 131,595 -48,299 0.00% 4,370,987
2016-01-06 2016-01-04 34.001 179,894 -52,498 0.00% 6,116,610
2016-01-05 2015-12-31 35.787 232,392 +11,900 0.00% 8,316,605
2015-12-29 2015-12-24 37.073 220,492 -3,500 0.00% 8,174,240
2015-12-10 2015-12-08 36.501 223,992 +7,000 0.00% 8,175,994
2015-12-04 2015-12-02 38.716 216,992 +3,499 0.00% 8,400,985
2015-12-02 2015-11-30 38.216 213,493 +3,500 0.00% 8,158,768
2015-11-12 2015-11-10 40.073 209,993 +31,499 0.00% 8,415,014
2015-11-11 2015-11-09 40.859 178,494 +69,998 0.00% 7,293,010
2015-10-22 2015-10-19 43.002 108,496 -1,400 0.00% 4,665,491
2015-10-02 2015-09-29 37.930 109,896 -2,800 0.00% 4,168,344
2015-09-30 2015-09-25 38.716 112,696 +2,800 0.00% 4,363,098
2015-09-24 2015-09-22 39.716 109,896 -1,400 0.00% 4,364,594
2015-09-22 2015-09-18 41.216 111,296 +1,400 0.00% 4,587,146
2015-09-17 2015-09-15 38.358 109,896 +1,400 0.00% 4,215,444
2015-09-08 2015-09-04 36.001 108,496 -2,800 0.00% 3,905,993
2015-09-07 2015-09-02 36.787 111,296 +2,800 0.00% 4,094,246
2015-08-31 2015-08-27 38.716 108,496 -71,398 0.00% 4,200,492
2015-08-27 2015-08-25 35.644 179,894 +68,598 0.00% 6,412,161
2015-08-24 2015-08-20 37.501 111,296 +1,400 0.00% 4,173,746
2015-07-29 2015-07-27 41.501 109,896 -23,799 0.00% 4,560,844
2015-07-14 2015-07-10 44.930 133,695 +59,498 0.00% 6,006,936
2015-07-13 2015-07-09 42.144 74,197 -3,500 0.00% 3,126,983
2015-07-10 2015-07-08 39.859 77,697 +2,800 0.00% 3,096,889
2015-07-09 2015-07-07 43.716 74,897 +3,500 0.00% 3,274,184
2015-07-08 2015-07-06 45.073 71,397 -279,991 0.00% 3,218,078
2015-06-30 2015-06-26 47.430 351,388 +1,400 0.01% 16,666,415
2015-06-25 2015-06-23 50.145 349,988 +4,900 0.01% 17,550,013
2015-06-24 2015-06-22 49.145 345,088 +700 0.01% 16,959,204
2015-06-23 2015-06-19 47.716 344,388 -700 0.01% 16,432,803
2015-06-22 2015-06-18 48.502 345,088 +700 0.01% 16,737,354
2015-06-19 2015-06-17 49.573 344,388 -700 0.01% 17,072,403
2015-06-18 2015-06-16 48.859 345,088 +2,800 0.01% 16,860,604
2015-06-16 2015-06-12 51.859 342,288 +2,800 0.01% 17,750,699
2015-06-15 2015-06-11 50.716 339,488 +68,597 0.01% 17,217,495
2015-06-12 2015-06-10 49.287 270,891 -699 0.01% 13,351,524
2015-06-11 2015-06-09 50.073 271,590 +699 0.01% 13,599,376
2015-06-10 2015-06-08 51.645 270,891 -2,799 0.01% 13,990,075
2015-06-09 2015-06-05 50.859 273,690 -700 0.01% 13,919,579
2015-06-08 2015-06-04 51.930 274,390 +27,999 0.01% 14,249,180
2015-06-05 2015-06-03 52.073 246,391 +4,899 0.00% 12,830,381
2015-06-04 2015-06-02 53.950 241,492 +2,100 0.00% 13,028,589
2015-06-03 2015-06-01 54.964 239,392 +1,878 0.00% 13,157,997
2015-06-02 2015-05-29 53.950 237,514 +1,380 0.00% 12,813,974
2015-06-01 2015-05-28 54.168 236,134 +3,453 0.00% 12,790,823
2015-05-29 2015-05-27 56.630 232,681 -691 0.00% 13,176,681
2015-05-28 2015-05-26 57.861 233,372 -2,762 0.00% 13,503,113
2015-05-27 2015-05-22 55.833 236,134 -11,737 0.00% 13,184,124
2015-05-26 2015-05-21 54.095 247,871 +2,071 0.00% 13,408,639
2015-05-22 2015-05-20 54.675 245,800 -4,833 0.00% 13,439,008
2015-05-19 2015-05-15 53.588 250,633 -1,381 0.00% 13,431,000
2015-05-15 2015-05-13 53.299 252,014 +7,595 0.00% 13,432,005
2015-05-13 2015-05-11 55.326 244,419 -2,762 0.00% 13,522,802
2015-05-11 2015-05-07 53.950 247,181 +2,762 0.00% 13,335,513
2015-05-08 2015-05-06 54.892 244,419 -4,833 0.00% 13,416,602
2015-05-07 2015-05-05 53.733 249,252 -12,428 0.00% 13,393,094
2015-05-06 2015-05-04 54.530 261,680 +1,381 0.01% 14,269,340
2015-05-05 2015-04-30 54.675 260,299 -4,143 0.01% 14,231,734
2015-05-04 2015-04-29 55.616 264,442 +1,381 0.01% 14,707,201
2015-04-30 2015-04-28 55.181 263,061 -3,452 0.01% 14,516,095
2015-04-29 2015-04-27 55.326 266,513 -691 0.01% 14,745,182
2015-04-28 2015-04-24 54.530 267,204 -4,142 0.01% 14,570,562
2015-04-27 2015-04-23 54.675 271,346 +180,207 0.01% 14,835,724
2015-04-23 2015-04-21 56.050 91,139 -4,143 0.00% 5,108,385
2015-04-22 2015-04-20 53.806 95,282 +3,452 0.00% 5,126,702
2015-04-21 2015-04-17 55.978 91,830 -4,142 0.00% 5,140,465
2015-04-20 2015-04-16 57.137 95,972 -4,834 0.00% 5,483,526
2015-04-17 2015-04-15 54.892 100,806 -690 0.00% 5,533,424
2015-04-16 2015-04-14 55.978 101,496 +3,452 0.00% 5,681,549
2015-04-15 2015-04-13 57.933 98,044 +13,119 0.00% 5,680,014
2015-04-14 2015-04-10 57.933 84,925 +690 0.00% 4,919,986
2015-04-10 2015-04-08 54.095 84,235 +10,357 0.00% 4,556,712
2015-04-09 2015-04-02 50.619 73,878 +1,381 0.00% 3,739,648
2015-04-08 2015-04-01 50.330 72,497 +5,523 0.00% 3,648,742
2015-04-02 2015-03-31 49.171 66,974 -2,761 0.00% 3,293,172
2015-04-01 2015-03-30 49.316 69,735 -6,905 0.00% 3,439,033
2015-03-27 2015-03-25 47.288 76,640 +2,762 0.00% 3,624,157
2015-03-26 2015-03-24 48.012 73,878 -11,047 0.00% 3,547,048
2015-03-24 2015-03-20 47.650 84,925 -29,690 0.00% 4,046,689
2015-03-23 2015-03-19 47.433 114,615 -2,071 0.00% 5,436,522
2015-03-20 2015-03-18 46.854 116,686 -93,901 0.00% 5,467,155
2015-03-17 2015-03-13 45.260 210,587 +33,142 0.00% 9,531,252
2015-03-13 2015-03-11 44.029 177,445 +3,452 0.00% 7,812,782
2015-03-12 2015-03-10 44.319 173,993 +1,381 0.00% 7,711,193
2015-03-11 2015-03-09 45.405 172,612 +1,381 0.00% 7,837,488
2015-03-09 2015-03-05 44.826 171,231 +1,381 0.00% 7,675,584
2015-03-06 2015-03-04 45.333 169,850 +1,380 0.00% 7,699,779
2015-03-04 2015-03-02 48.229 168,470 -690 0.00% 8,125,221
2015-02-23 2015-02-16 46.347 169,160 -690 0.00% 7,839,999
2015-02-17 2015-02-13 46.347 169,850 -6,215 0.00% 7,871,978
2015-02-10 2015-02-06 44.536 176,065 +4,143 0.00% 7,841,272
2015-02-09 2015-02-05 44.971 171,922 -2,071 0.00% 7,731,458
2015-02-06 2015-02-04 44.536 173,993 +2,071 0.00% 7,748,993
2015-02-05 2015-02-03 45.260 171,922 -100,805 0.00% 7,781,258
2015-02-04 2015-02-02 43.305 272,727 -691 0.01% 11,810,484
2015-02-02 2015-01-29 44.536 273,418 +41,427 0.01% 12,177,008
2015-01-30 2015-01-28 45.260 231,991 +2,071 0.00% 10,500,005
2015-01-29 2015-01-27 46.202 229,920 -2,071 0.00% 10,622,722
2015-01-28 2015-01-26 47.143 231,991 +65,593 0.00% 10,936,806
2015-01-27 2015-01-23 46.998 166,398 +11,737 0.00% 7,820,440
2015-01-26 2015-01-22 45.985 154,661 -1,380 0.00% 7,112,019
2015-01-23 2015-01-21 46.057 156,041 +3,452 0.00% 7,186,778
2015-01-22 2015-01-20 44.681 152,589 -14,500 0.00% 6,817,839
2015-01-21 2015-01-19 42.871 167,089 +13,809 0.00% 7,163,214
2015-01-20 2015-01-16 45.985 153,280 +90,449 0.00% 7,048,514
2015-01-14 2015-01-12 44.029 62,831 -31,761 0.00% 2,766,406
2015-01-13 2015-01-09 44.102 94,592 -7,594 0.00% 4,171,671
2015-01-12 2015-01-08 43.378 102,186 -1,381 0.00% 4,432,580
2015-01-08 2015-01-06 43.015 103,567 +42,117 0.00% 4,454,985
2015-01-05 2014-12-31 44.102 61,450 -14,499 0.00% 2,710,052
2015-01-02 2014-12-29 44.174 75,949 +690 0.00% 3,354,983
2014-12-23 2014-12-19 40.264 75,259 -6,904 0.00% 3,030,202
2014-12-11 2014-12-09 39.177 82,163 +4,142 0.00% 3,218,933
2014-12-10 2014-12-08 41.205 78,021 +13,809 0.00% 3,214,861
2014-12-09 2014-12-05 40.481 64,212 +8,286 0.00% 2,599,360
2014-12-02 2014-11-28 39.033 55,926 -4,143 0.00% 2,182,935
2014-11-28 2014-11-26 38.815 60,069 -691 0.00% 2,331,597
2014-11-27 2014-11-25 36.208 60,760 -6,904 0.00% 2,200,018
2014-11-26 2014-11-24 36.136 67,664 -1,381 0.00% 2,445,100
2014-11-25 2014-11-21 33.312 69,045 +1,381 0.00% 2,300,003
2014-10-24 2014-10-22 31.718 67,664 +6,904 0.00% 2,146,200
2014-09-23 2014-09-19 32.732 60,760 +2,762 0.00% 1,988,816
2014-09-22 2014-09-18 32.805 57,998 +3,453 0.00% 1,902,609
2014-09-18 2014-09-16 32.587 54,545 -691 0.00% 1,777,485
2014-09-12 2014-09-10 33.746 55,236 +4,143 0.00% 1,864,003
2014-08-04 2014-07-31 33.819 51,093 -691 0.00% 1,727,892
2014-07-31 2014-07-29 33.167 51,784 +1,381 0.00% 1,717,511
2014-07-28 2014-07-24 31.863 50,403 +691 0.00% 1,606,007
2014-07-14 2014-07-10 30.198 49,712 -13,809 0.00% 1,501,190
2014-07-10 2014-07-08 30.125 63,521 +13,809 0.00% 1,913,591
2014-06-26 2014-06-24 29.546 49,712 -13,809 0.00% 1,468,790
2014-06-25 2014-06-23 29.474 63,521 +13,809 0.00% 1,872,191
2014-06-03 2014-05-29 31.184 49,712 +880 0.00% 1,550,230
2014-05-14 2014-05-12 30.005 48,832 -3,392 0.00% 1,465,189
2014-04-22 2014-04-16 31.258 52,224 +6,783 0.00% 1,632,415
2014-03-26 2014-03-24 31.184 45,441 -3,391 0.00% 1,417,043
2014-03-24 2014-03-20 29.710 48,832 +3,391 0.00% 1,450,789
2014-03-10 2014-03-06 32.585 45,441 -1,357 0.00% 1,480,692
2014-03-06 2014-03-04 32.659 46,798 -6,782 0.00% 1,528,360
2014-03-05 2014-03-03 32.437 53,580 +6,782 0.00% 1,738,001
2014-02-20 2014-02-18 34.059 46,798 -678 0.00% 1,593,910
2014-02-19 2014-02-17 33.691 47,476 -6,104 0.00% 1,599,503
2014-02-06 2014-02-04 30.078 53,580 +1,356 0.00% 1,611,601
2014-01-27 2014-01-23 33.764 52,224 +6,783 0.00% 1,763,316
2014-01-24 2014-01-22 34.354 45,441 -6,783 0.00% 1,561,092
2014-01-14 2014-01-10 32.511 52,224 -33,911 0.00% 1,697,866
2014-01-10 2014-01-08 33.543 86,135 +33,911 0.00% 2,889,254
2014-01-07 2014-01-03 33.986 52,224 +6,783 0.00% 1,774,867
2013-12-27 2013-12-20 34.575 45,441 -13,565 0.00% 1,571,142
2013-12-23 2013-12-19 35.534 59,006 -2,713 0.00% 2,096,708
2013-12-04 2013-12-02 37.893 61,719 +3,391 0.00% 2,338,711
2013-11-26 2013-11-22 36.861 58,328 -3,391 0.00% 2,150,016
2013-11-21 2013-11-19 35.681 61,719 -8,817 0.00% 2,202,211
2013-11-20 2013-11-18 34.059 70,536 -6,782 0.00% 2,402,412
2013-11-15 2013-11-13 30.078 77,318 -29,842 0.00% 2,325,602
2013-11-08 2013-11-06 30.889 107,160 +29,842 0.00% 3,310,102
2013-11-07 2013-11-05 31.111 77,318 -2,713 0.00% 2,405,402
2013-11-01 2013-10-30 30.521 80,031 -19,668 0.00% 2,442,605
2013-10-30 2013-10-28 29.459 99,699 -6,783 0.00% 2,937,047
2013-10-29 2013-10-25 28.928 106,482 +4,070 0.00% 3,080,348
2013-10-28 2013-10-24 29.223 102,412 +5,425 0.00% 2,992,810
2013-10-25 2013-10-23 29.562 96,987 +4,748 0.00% 2,867,164
2013-10-22 2013-10-18 30.226 92,239 +2,035 0.00% 2,788,002
2013-10-21 2013-10-17 30.078 90,204 +6,782 0.00% 2,713,192
2013-10-18 2013-10-16 30.447 83,422 -4,069 0.00% 2,539,951
2013-10-16 2013-10-11 30.521 87,491 -13,565 0.00% 2,670,290
2013-10-15 2013-10-10 30.005 101,056 +13,565 0.00% 3,032,153
2013-10-11 2013-10-09 30.226 87,491 +2,713 0.00% 2,644,490
2013-10-10 2013-10-08 30.373 84,778 -13,565 0.00% 2,574,987
2013-10-09 2013-10-07 30.152 98,343 +13,565 0.00% 2,965,251
2013-10-08 2013-10-04 30.373 84,778 -10,174 0.00% 2,574,987
2013-10-07 2013-10-03 30.373 94,952 -23,060 0.00% 2,884,005
2013-10-03 2013-09-30 29.636 118,012 +13,565 0.00% 3,497,413
2013-10-02 2013-09-27 30.300 104,447 +16,956 0.00% 3,164,699
2013-09-30 2013-09-26 30.668 87,491 +8,138 0.00% 2,683,190
2013-09-24 2013-09-19 31.258 79,353 -1,356 0.00% 2,480,412
2013-09-16 2013-09-12 31.332 80,709 -43,407 0.00% 2,528,748
2013-09-13 2013-09-11 31.111 124,116 -21,025 0.00% 3,861,312
2013-09-12 2013-09-10 31.111 145,141 -16,955 0.00% 4,515,410
2013-09-11 2013-09-09 30.668 162,096 -10,174 0.00% 4,971,189
2013-09-10 2013-09-06 30.300 172,270 -12,208 0.00% 5,219,707
2013-09-09 2013-09-05 30.226 184,478 -44,763 0.00% 5,576,004
2013-09-05 2013-09-03 29.562 229,241 -58,327 0.00% 6,776,904
2013-09-04 2013-09-02 28.810 287,568 -58,328 0.01% 8,284,947
2013-09-03 2013-08-30 28.073 345,896 +18,990 0.01% 9,710,400
2013-09-02 2013-08-29 28.191 326,906 +13,565 0.01% 9,215,850
2013-08-30 2013-08-28 28.250 313,341 +43,406 0.01% 8,851,918
2013-08-29 2013-08-27 28.810 269,935 -4,069 0.01% 7,776,934
2013-08-28 2013-08-26 29.046 274,004 -52,902 0.01% 7,958,803
2013-08-27 2013-08-23 28.398 326,906 +5,426 0.01% 9,283,330
2013-08-23 2013-08-21 28.132 321,480 +83,422 0.01% 9,043,925
2013-08-22 2013-08-20 28.339 238,058 +68,501 0.00% 6,746,225
2013-08-21 2013-08-19 29.489 169,557 +7,461 0.00% 5,000,004
2013-08-20 2013-08-16 29.459 162,096 -12,887 0.00% 4,775,209
2013-08-19 2013-08-15 29.135 174,983 -12,886 0.00% 5,098,089
2013-08-16 2013-08-13 29.164 187,869 -111,229 0.00% 5,479,060
2013-08-15 2013-08-12 28.398 299,098 -55,615 0.01% 8,493,651
2013-08-12 2013-08-08 26.953 354,713 -33,911 0.01% 9,560,441
2013-08-09 2013-08-07 26.923 388,624 +20,346 0.01% 10,462,971
2013-08-08 2013-08-06 27.395 368,278 +8,139 0.01% 10,088,954
2013-08-06 2013-08-02 27.424 360,139 +14,921 0.01% 9,876,606
2013-08-02 2013-07-31 27.424 345,218 -10,173 0.01% 9,467,406
2013-08-01 2013-07-30 27.189 355,391 +10,173 0.01% 9,662,555
2013-07-31 2013-07-29 27.189 345,218 +6,783 0.01% 9,385,966
2013-07-30 2013-07-26 27.542 338,435 -40,694 0.01% 9,321,306
2013-07-26 2013-07-24 27.542 379,129 +35,268 0.01% 10,442,116
2013-07-25 2013-07-23 27.660 343,861 -2,035 0.01% 9,511,311
2013-07-24 2013-07-22 26.953 345,896 +3,391 0.01% 9,322,800
2013-07-22 2013-07-18 27.189 342,505 +10,174 0.01% 9,312,204
2013-07-17 2013-07-15 27.336 332,331 +5,425 0.01% 9,084,588
2013-07-16 2013-07-12 27.306 326,906 +22,382 0.01% 8,926,650
2013-07-15 2013-07-11 27.867 304,524 +54,258 0.01% 8,486,096
2013-07-12 2013-07-10 26.186 250,266 -3,391 0.00% 6,553,442
2013-07-10 2013-07-08 26.068 253,657 +3,391 0.01% 6,612,318
2013-07-08 2013-07-04 25.921 250,266 -23,738 0.00% 6,487,022
2013-07-05 2013-07-03 25.803 274,004 -23,738 0.01% 7,070,003
2013-07-04 2013-07-02 26.658 297,742 +6,782 0.01% 7,937,124
2013-06-26 2013-06-24 26.422 290,960 -19,668 0.01% 7,687,691
2013-06-25 2013-06-21 27.306 310,628 +10,851 0.01% 8,482,155
2013-06-24 2013-06-20 27.306 299,777 +10,174 0.01% 8,185,853
2013-06-21 2013-06-19 27.896 289,603 +6,782 0.01% 8,078,837
2013-06-20 2013-06-18 28.250 282,821 +21,703 0.01% 7,989,724
2013-06-17 2013-06-13 27.985 261,118 +12,887 0.01% 7,307,312
2013-06-11 2013-06-07 28.604 248,231 +9,495 0.00% 7,100,393
2013-06-07 2013-06-05 29.723 238,736 +8,845 0.00% 7,096,066
2013-06-06 2013-06-04 29.664 229,891 +6,722 0.00% 6,819,482
2013-06-05 2013-06-03 29.515 223,169 +8,066 0.00% 6,586,880
2013-06-03 2013-05-30 30.646 215,103 +20,166 0.00% 6,592,011
2013-05-30 2013-05-28 31.315 194,937 -6,722 0.00% 6,104,507
2013-05-29 2013-05-27 30.943 201,659 -268,878 0.00% 6,240,008
2013-05-28 2013-05-24 30.943 470,537 +22,182 0.01% 14,559,999
2013-05-27 2013-05-23 31.315 448,355 +9,411 0.01% 14,040,364
2013-05-24 2013-05-22 32.133 438,944 +10,083 0.01% 14,104,806
2013-05-23 2013-05-21 32.208 428,861 +10,083 0.01% 13,812,703
2013-05-22 2013-05-20 32.580 418,778 -69,908 0.01% 13,643,701
2013-05-21 2013-05-16 31.762 488,686 +21,510 0.01% 15,521,440
2013-05-15 2013-05-13 31.985 467,176 +48,398 0.01% 14,942,498
2013-05-14 2013-05-10 33.026 418,778 -3,361 0.01% 13,830,601
2013-05-10 2013-05-08 33.175 422,139 -55,120 0.01% 14,004,402
2013-05-09 2013-05-07 32.133 477,259 -35,626 0.01% 15,336,000
2013-05-07 2013-05-03 31.315 512,885 +37,643 0.01% 16,061,139
2013-05-03 2013-04-30 31.538 475,242 +268,878 0.01% 14,988,387
2013-04-29 2013-04-25 30.646 206,364 -44,365 0.00% 6,324,197
2013-04-24 2013-04-22 30.200 250,729 +26,888 0.01% 7,571,900
2013-04-23 2013-04-19 30.795 223,841 +58,481 0.00% 6,893,094
2013-04-22 2013-04-18 29.753 165,360 +2,016 0.00% 4,919,995
2013-04-19 2013-04-17 29.976 163,344 +1,345 0.00% 4,896,463
2013-04-18 2013-04-16 30.423 161,999 +672 0.00% 4,928,445
2013-04-17 2013-04-15 29.976 161,327 +4,705 0.00% 4,836,001
2013-04-16 2013-04-12 30.423 156,622 -1,344 0.00% 4,764,862
2013-04-15 2013-04-11 30.646 157,966 +3,361 0.00% 4,841,000
2013-04-12 2013-04-10 31.167 154,605 -3,361 0.00% 4,818,499
2013-04-11 2013-04-09 29.902 157,966 -55,120 0.00% 4,723,500
2013-04-10 2013-04-08 28.652 213,086 +2,017 0.00% 6,105,418
2013-04-09 2013-04-05 28.801 211,069 +13,443 0.00% 6,079,027
2013-04-08 2013-04-03 29.828 197,626 +39,660 0.00% 5,894,713
2013-04-03 2013-03-28 29.902 157,966 +16,805 0.00% 4,723,500
2013-04-02 2013-03-27 30.795 141,161 +6,722 0.00% 4,346,997
2013-03-28 2013-03-26 30.869 134,439 +3,361 0.00% 4,149,995
2013-03-27 2013-03-25 31.315 131,078 +5,377 0.00% 4,104,745
2013-03-20 2013-03-18 31.390 125,701 +2,017 0.00% 3,945,712
2013-03-19 2013-03-15 32.654 123,684 +2,017 0.00% 4,038,799
2013-03-18 2013-03-14 33.026 121,667 -3,361 0.00% 4,018,186
2013-03-15 2013-03-13 32.877 125,028 +2,688 0.00% 4,110,587
2013-03-14 2013-03-12 33.547 122,340 +3,361 0.00% 4,104,113
2013-03-12 2013-03-08 34.663 118,979 -53,775 0.00% 4,124,112
2013-03-11 2013-03-07 33.844 172,754 +4,705 0.00% 5,846,740
2013-03-08 2013-03-06 34.142 168,049 -13,444 0.00% 5,737,502
2013-03-07 2013-03-05 33.770 181,493 -2,016 0.00% 6,129,005
2013-03-06 2013-03-04 33.770 183,509 +73,269 0.00% 6,197,085
2013-03-05 2013-03-01 34.439 110,240 +13,444 0.00% 3,796,596
2013-03-04 2013-02-28 34.663 96,796 -39,660 0.00% 3,355,193
2013-03-01 2013-02-27 33.844 136,456 +39,660 0.00% 4,618,259
2013-02-28 2013-02-26 33.621 96,796 +2,016 0.00% 3,254,394
2013-02-26 2013-02-22 34.365 94,780 +2,689 0.00% 3,257,114
2013-02-25 2013-02-21 34.588 92,091 +2,017 0.00% 3,185,256
2013-02-22 2013-02-20 35.406 90,074 +20,166 0.00% 3,189,192
2013-02-14 2013-02-07 36.225 69,908 -3,361 0.00% 2,532,387
2013-02-06 2013-02-04 37.787 73,269 +3,361 0.00% 2,768,587
2013-02-05 2013-02-01 38.530 69,908 +4,033 0.00% 2,693,586
2013-02-01 2013-01-30 38.754 65,875 +6,722 0.00% 2,552,893
2013-01-30 2013-01-28 38.530 59,153 +6,722 0.00% 2,279,191
2012-12-27 2012-12-20 35.927 52,431 -168,049 0.00% 1,883,690
2012-12-21 2012-12-19 36.299 220,480 -6,722 0.00% 8,003,192
2012-12-20 2012-12-18 36.225 227,202 +3,361 0.00% 8,230,294
2012-12-19 2012-12-17 36.150 223,841 -13,444 0.00% 8,091,893
2012-12-17 2012-12-13 34.960 237,285 +33,610 0.00% 8,295,496
2012-12-12 2012-12-10 34.737 203,675 +6,722 0.00% 7,075,039
2012-12-11 2012-12-07 34.886 196,953 +67,219 0.00% 6,870,838
2012-12-10 2012-12-06 34.811 129,734 -6,722 0.00% 4,516,208
2012-12-07 2012-12-05 34.886 136,456 +67,220 0.00% 4,760,359
2012-12-06 2012-12-04 33.472 69,236 +6,722 0.00% 2,317,495
2012-12-05 2012-12-03 33.472 62,514 -2,017 0.00% 2,092,493
2012-12-04 2012-11-30 33.993 64,531 +6,722 0.00% 2,193,607
2012-11-29 2012-11-27 33.770 57,809 -69,236 0.00% 1,952,206
2012-11-27 2012-11-23 33.993 127,045 +67,220 0.00% 4,318,650
2012-11-23 2012-11-21 33.249 59,825 -6,722 0.00% 1,989,136
2012-11-22 2012-11-20 32.803 66,547 -63,859 0.00% 2,182,938
2012-11-21 2012-11-19 33.175 130,406 +67,220 0.00% 4,326,201
2012-11-20 2012-11-16 32.952 63,186 +5,377 0.00% 2,082,087
2012-11-13 2012-11-09 34.365 57,809 +2,017 0.00% 1,986,606
2012-11-08 2012-11-06 35.258 55,792 -201,659 0.00% 1,967,091
2012-11-05 2012-11-01 34.811 257,451 +198,298 0.01% 8,962,201
2012-10-25 2012-10-22 34.067 59,153 -67,220 0.00% 2,015,192
2012-10-24 2012-10-19 33.919 126,373 +70,581 0.00% 4,286,407
2012-10-12 2012-10-10 33.547 55,792 -33,610 0.00% 1,871,642
2012-09-28 2012-09-26 32.952 89,402 +33,610 0.00% 2,945,949
2012-09-21 2012-09-19 33.919 55,792 -1,345 0.00% 1,892,392
2012-08-16 2012-08-14 32.580 57,137 +673 0.00% 1,861,512
2012-08-15 2012-08-13 32.282 56,464 +4,033 0.00% 1,822,786
2012-08-14 2012-08-10 32.505 52,431 -2,017 0.00% 1,704,291
2012-08-13 2012-08-09 32.357 54,448 +2,017 0.00% 1,761,755
2012-08-09 2012-08-07 31.687 52,431 -672 0.00% 1,661,391
2012-08-02 2012-07-31 31.910 53,103 +3,361 0.00% 1,694,535
2012-07-31 2012-07-27 31.464 49,742 -10,083 0.00% 1,565,085
2012-07-26 2012-07-24 30.943 59,825 -673 0.00% 1,851,187
2012-07-25 2012-07-23 31.241 60,498 +10,083 0.00% 1,890,012
2012-07-17 2012-07-13 30.795 50,415 -1,344 0.00% 1,552,510
2012-07-09 2012-07-05 31.538 51,759 +3,361 0.00% 1,632,398
2012-07-04 2012-06-29 29.694 48,398 -16,805 0.00% 1,437,117
2012-07-03 2012-06-28 28.742 65,203 -27,560 0.00% 1,874,040
2012-06-29 2012-06-27 29.009 92,763 -30,249 0.00% 2,691,000
2012-06-27 2012-06-25 27.879 123,012 +4,033 0.00% 3,429,425
2012-06-26 2012-06-22 28.206 118,979 +40,332 0.00% 3,355,930
2012-06-25 2012-06-21 28.861 78,647 +23,527 0.00% 2,269,803
2012-06-21 2012-06-19 29.247 55,120 +6,722 0.00% 1,612,118
2012-06-19 2012-06-15 28.682 48,398 -30,249 0.00% 1,388,157
2012-06-18 2012-06-14 28.087 78,647 +18,822 0.00% 2,208,963
2012-06-15 2012-06-13 28.742 59,825 -18,822 0.00% 1,719,468
2012-06-13 2012-06-11 27.819 78,647 -6,722 0.00% 2,187,903
2012-06-08 2012-06-06 25.975 85,369 -13,444 0.00% 2,217,424
2012-06-07 2012-06-05 25.409 98,813 +13,444 0.00% 2,510,766
2012-06-04 2012-05-31 27.105 85,369 +8,066 0.00% 2,313,944
2012-06-01 2012-05-30 27.165 77,303 +3,361 0.00% 2,099,913
2012-05-28 2012-05-24 26.718 73,942 +2,689 0.00% 1,975,612
2012-05-24 2012-05-22 27.807 71,253 +1,114 0.00% 1,981,367
2012-05-22 2012-05-18 27.596 70,139 +2,646 0.00% 1,935,549
2012-05-21 2012-05-17 27.777 67,493 +3,971 0.00% 1,874,770
2012-05-18 2012-05-16 28.080 63,522 +2,646 0.00% 1,783,667
2012-05-15 2012-05-11 29.893 60,876 +6,617 0.00% 1,819,769
2012-05-14 2012-05-10 30.452 54,259 +2,647 0.00% 1,652,307
2012-05-11 2012-05-09 30.452 51,612 +3,970 0.00% 1,571,700
2012-05-09 2012-05-07 31.057 47,642 -29,776 0.00% 1,479,605
2012-05-04 2012-05-02 32.417 77,418 -1,985 0.00% 2,509,650
2012-05-03 2012-04-30 31.737 79,403 -66,169 0.00% 2,519,997
2012-05-02 2012-04-27 31.359 145,572 -66,170 0.00% 4,564,990
2012-04-30 2012-04-26 31.435 211,742 -23,159 0.00% 6,656,013
2012-04-27 2012-04-25 30.981 234,901 +52,936 0.00% 7,277,506
2012-04-26 2012-04-24 31.359 181,965 +26,467 0.00% 5,706,237
2012-04-25 2012-04-23 31.283 155,498 +36,393 0.00% 4,864,509
2012-04-24 2012-04-20 32.190 119,105 +3,309 0.00% 3,834,012
2012-04-23 2012-04-19 32.039 115,796 -41,025 0.00% 3,709,994
2012-04-20 2012-04-18 30.830 156,821 +39,701 0.00% 4,834,797
2012-04-19 2012-04-17 30.830 117,120 +6,617 0.00% 3,610,814
2012-04-18 2012-04-16 30.906 110,503 +9,926 0.00% 3,415,161
2012-04-17 2012-04-13 30.981 100,577 -21,174 0.00% 3,115,992
2012-04-16 2012-04-12 30.452 121,751 -24,483 0.00% 3,707,588
2012-04-12 2012-04-10 30.226 146,234 +48,965 0.00% 4,419,999
2012-04-11 2012-04-05 30.981 97,269 +39,702 0.00% 3,013,507
2012-04-10 2012-04-03 30.981 57,567 -21,836 0.00% 1,783,493
2012-04-03 2012-03-30 30.452 79,403 +1,323 0.00% 2,417,997
2012-03-30 2012-03-28 30.754 78,080 +23,160 0.00% 2,401,309
2012-03-29 2012-03-27 31.359 54,920 -33,085 0.00% 1,722,235
2012-03-27 2012-03-23 30.452 88,005 -662 0.00% 2,679,947
2012-03-26 2012-03-22 30.528 88,667 -3,308 0.00% 2,706,807
2012-03-23 2012-03-21 30.226 91,975 +4,632 0.00% 2,779,993
2012-03-22 2012-03-20 30.452 87,343 +13,233 0.00% 2,659,788
2012-03-21 2012-03-19 31.283 74,110 +13,234 0.00% 2,318,414
2012-03-19 2012-03-15 31.661 60,876 +6,617 0.00% 1,927,409
2012-03-15 2012-03-13 31.963 54,259 -26,467 0.00% 1,734,307
2012-03-14 2012-03-12 31.283 80,726 +13,233 0.00% 2,525,385
2012-03-09 2012-03-07 31.435 67,493 +15,219 0.00% 2,121,612
2012-03-08 2012-03-06 33.475 52,274 +2,647 0.00% 1,749,860
2012-02-27 2012-02-23 36.800 49,627 -1,985 0.00% 1,826,253
2012-02-22 2012-02-20 36.044 51,612 +1,323 0.00% 1,860,300
2012-02-16 2012-02-14 33.701 50,289 -1,323 0.00% 1,694,813
2012-02-15 2012-02-13 33.701 51,612 -5,294 0.00% 1,739,400
2012-02-10 2012-02-08 34.986 56,906 -2,646 0.00% 1,990,916
2012-02-09 2012-02-07 34.382 59,552 -3,309 0.00% 2,047,489
2012-02-08 2012-02-06 35.137 62,861 -6,617 0.00% 2,208,758
2012-01-31 2012-01-27 34.608 69,478 -2,646 0.00% 2,404,510
2012-01-20 2012-01-18 31.888 72,124 -5,294 0.00% 2,299,885
2012-01-18 2012-01-16 29.289 77,418 -7,279 0.00% 2,267,460
2012-01-16 2012-01-12 29.893 84,697 -3,308 0.00% 2,531,851
2012-01-13 2012-01-11 29.833 88,005 +1,985 0.00% 2,625,417
2011-12-13 2011-12-09 30.603 86,020 +662 0.00% 2,632,500
2011-11-07 2011-11-03 31.963 85,358 -662 0.00% 2,728,340
2011-10-12 2011-10-10 28.110 86,020 -6,617 0.00% 2,418,000
2011-10-11 2011-10-07 28.049 92,637 +6,617 0.00% 2,598,402
2011-09-26 2011-09-22 28.080 86,020 -6,617 0.00% 2,415,400
2011-09-09 2011-09-07 28.080 92,637 -3,308 0.00% 2,601,202
2011-09-07 2011-09-05 26.840 95,945 +3,308 0.00% 2,575,189
2011-08-26 2011-08-24 30.679 92,637 +5,955 0.00% 2,842,002
2011-08-25 2011-08-23 34.684 86,682 -6,617 0.00% 3,006,460
2011-08-22 2011-08-18 33.853 93,299 +3,309 0.00% 3,158,412
2011-08-19 2011-08-17 35.062 89,990 -3,309 0.00% 3,155,194
2011-08-18 2011-08-16 34.910 93,299 -1,985 0.00% 3,257,113
2011-08-12 2011-08-10 33.021 95,284 +3,309 0.00% 3,146,410
2011-08-09 2011-08-05 36.497 91,975 +7,940 0.00% 3,356,841
2011-08-01 2011-07-28 39.520 84,035 +6,617 0.00% 3,321,052
2011-07-06 2011-07-04 42.013 77,418 +77,418 0.00% 3,252,599
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top