History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,843,691 | +0 | 0.02% | 40,671,823 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,843,691 | +0 | 0.02% | 40,303,085 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,843,691 | -9,000 | 0.02% | 40,641,194 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,852,691 | +24,113 | 0.02% | 40,989,593 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,828,578 | -17,785 | 0.02% | 40,789,232 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,846,363 | +249,977 | 0.03% | 41,298,076 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,596,386 | +16,797 | 0.02% | 35,706,776 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,579,589 | -377,337 | 0.02% | 35,522,916 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,956,926 | +298,293 | 0.03% | 42,067,758 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,658,633 | -35,471 | 0.02% | 35,688,970 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,694,104 | -6,916 | 0.02% | 36,966,580 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,701,020 | +18,773 | 0.02% | 36,979,765 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,682,247 | -9,881 | 0.02% | 36,775,956 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,692,128 | +8,892 | 0.02% | 38,156,528 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,683,236 | +54,343 | 0.02% | 37,990,090 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,628,893 | -121,530 | 0.02% | 37,455,995 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,750,423 | +95,841 | 0.02% | 39,612,775 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,654,582 | -37,546 | 0.02% | 38,381,625 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,692,128 | +10,869 | 0.02% | 39,800,615 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,681,259 | +55,330 | 0.02% | 39,408,838 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,625,929 | -20,749 | 0.02% | 38,046,075 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,646,678 | -7,904 | 0.02% | 37,831,625 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,654,582 | +18,773 | 0.02% | 37,678,297 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,635,809 | +31,618 | 0.02% | 37,383,244 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,604,191 | -1,977 | 0.02% | 36,368,429 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,606,168 | -5,928 | 0.02% | 37,648,699 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,612,096 | -8,892 | 0.02% | 38,081,338 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,620,988 | +20,749 | 0.02% | 38,816,377 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,600,239 | -271,714 | 0.02% | 38,902,571 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,871,953 | +220,335 | 0.03% | 45,318,609 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,651,618 | -65,211 | 0.02% | 39,917,596 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,716,829 | -35,570 | 0.02% | 42,883,739 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,752,399 | +65,211 | 0.02% | 43,878,639 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,687,188 | -7,904 | 0.02% | 42,314,112 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,695,092 | +16,797 | 0.02% | 42,237,847 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,678,295 | -2,964 | 0.02% | 41,819,304 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,681,259 | +30,629 | 0.02% | 41,280,588 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,650,630 | -5,928 | 0.02% | 41,865,015 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,656,558 | +47,426 | 0.02% | 40,841,754 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,609,132 | -28,653 | 0.02% | 38,467,328 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,637,785 | +39,522 | 0.02% | 37,793,071 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,598,263 | +14,821 | 0.02% | 36,622,258 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,583,442 | +14,820 | 0.02% | 35,192,891 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,568,622 | +14,821 | 0.02% | 35,657,304 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,553,801 | +51,379 | 0.02% | 35,666,369 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,502,422 | -44,462 | 0.02% | 34,791,120 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,546,884 | +988 | 0.02% | 34,850,046 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,545,896 | -37,448 | 0.02% | 34,655,682 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,583,344 | +8,893 | 0.02% | 36,456,681 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,574,451 | -17,785 | 0.02% | 37,048,665 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,592,236 | +1,976 | 0.02% | 36,903,144 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,590,260 | +395,320 | 0.02% | 37,259,720 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,194,940 | +22,725 | 0.02% | 27,513,634 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,172,215 | -99,003 | 0.02% | 26,515,832 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,271,218 | -35,995 | 0.02% | 27,854,694 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,307,213 | -13,833 | 0.02% | 27,717,295 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,321,046 | -76,079 | 0.02% | 26,874,132 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,397,125 | -274,135 | 0.02% | 27,799,644 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,671,260 | -2,964 | 0.02% | 31,630,501 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,674,224 | +24,701 | 0.02% | 31,652,709 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,649,523 | +60,271 | 0.02% | 31,352,662 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,589,252 | -42,486 | 0.02% | 30,625,287 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,631,738 | -266,774 | 0.02% | 31,146,738 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,898,512 | -29,642 | 0.03% | 35,700,928 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,928,154 | -14,820 | 0.03% | 35,243,572 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,942,974 | +26,677 | 0.03% | 36,104,399 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,916,297 | +29,641 | 0.03% | 35,414,739 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,886,656 | +16,797 | 0.03% | 35,248,843 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,869,859 | -1,976 | 0.03% | 35,010,720 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,871,835 | +8,893 | 0.03% | 34,971,939 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,862,942 | +176,861 | 0.03% | 36,476,504 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,686,081 | +406,955 | 0.02% | 33,223,834 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,279,126 | +96,221 | 0.02% | 25,975,915 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,182,905 | -58,695 | 0.02% | 24,464,476 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,241,600 | -35,601 | 0.02% | 24,878,358 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,277,201 | -28,866 | 0.02% | 24,636,000 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,306,067 | -146,255 | 0.02% | 25,219,945 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,452,322 | -35,602 | 0.02% | 26,776,235 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,487,924 | +39,450 | 0.02% | 28,174,881 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,448,474 | -25,402 | 0.02% | 27,939,694 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,473,876 | -75,042 | 0.02% | 28,215,227 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,548,918 | -49,072 | 0.02% | 28,814,722 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,597,990 | +14,433 | 0.02% | 29,827,260 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,583,557 | -139,520 | 0.02% | 29,294,540 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,723,077 | -300,207 | 0.02% | 30,478,755 |
| 2025-06-11 | 2025-06-09 | 17.647 | 2,023,284 | -1,299 | 0.03% | 35,704,874 |
| 2025-06-10 | 2025-06-06 | 17.335 | 2,024,583 | +6,735 | 0.03% | 35,096,565 |
| 2025-06-09 | 2025-06-05 | 17.398 | 2,017,848 | -102,956 | 0.03% | 35,105,639 |
| 2025-06-06 | 2025-06-04 | 17.023 | 2,120,804 | -95,258 | 0.03% | 36,103,342 |
| 2025-06-05 | 2025-06-03 | 16.712 | 2,216,062 | +2,887 | 0.03% | 37,034,026 |
| 2025-06-04 | 2025-06-02 | 16.483 | 2,213,175 | +9,622 | 0.03% | 36,479,755 |
| 2025-06-03 | 2025-05-30 | 16.608 | 2,203,553 | +44,261 | 0.03% | 36,595,969 |
| 2025-06-02 | 2025-05-29 | 16.795 | 2,159,292 | +22,131 | 0.03% | 36,264,835 |
| 2025-05-30 | 2025-05-28 | 16.670 | 2,137,161 | -19,244 | 0.03% | 35,626,617 |
| 2025-05-29 | 2025-05-27 | 16.732 | 2,156,405 | -75,052 | 0.03% | 36,081,882 |
| 2025-05-28 | 2025-05-26 | 16.317 | 2,231,457 | -75,052 | 0.03% | 36,410,040 |
| 2025-05-27 | 2025-05-23 | 16.379 | 2,306,509 | -31,753 | 0.03% | 37,778,468 |
| 2025-05-26 | 2025-05-22 | 16.130 | 2,338,262 | -25,017 | 0.03% | 37,715,326 |
| 2025-05-23 | 2025-05-21 | 16.317 | 2,363,279 | +23,093 | 0.03% | 38,560,941 |
| 2025-05-22 | 2025-05-20 | 16.337 | 2,340,186 | -23,093 | 0.03% | 38,232,781 |
| 2025-05-21 | 2025-05-19 | 16.192 | 2,363,279 | +19,244 | 0.03% | 38,266,208 |
| 2025-05-20 | 2025-05-16 | 16.317 | 2,344,035 | +112,578 | 0.03% | 38,246,942 |
| 2025-05-19 | 2025-05-15 | 16.587 | 2,231,457 | -6,736 | 0.03% | 37,013,008 |
| 2025-05-16 | 2025-05-14 | 16.899 | 2,238,193 | -73,127 | 0.03% | 37,822,571 |
| 2025-05-15 | 2025-05-13 | 15.859 | 2,311,320 | +10,584 | 0.03% | 36,656,212 |
| 2025-05-14 | 2025-05-12 | 16.254 | 2,300,736 | -40,412 | 0.03% | 37,396,978 |
| 2025-05-13 | 2025-05-09 | 15.485 | 2,341,148 | +25,979 | 0.03% | 36,253,347 |
| 2025-05-12 | 2025-05-08 | 15.652 | 2,315,169 | -20,206 | 0.03% | 36,236,033 |
| 2025-05-09 | 2025-05-07 | 15.381 | 2,335,375 | +4,811 | 0.03% | 35,921,240 |
| 2025-05-08 | 2025-05-06 | 15.153 | 2,330,564 | -14,433 | 0.03% | 35,314,376 |
| 2025-05-07 | 2025-05-02 | 15.070 | 2,344,997 | +39,450 | 0.03% | 35,338,106 |
| 2025-05-06 | 2025-04-30 | 14.758 | 2,305,547 | -26,942 | 0.03% | 34,024,778 |
| 2025-05-02 | 2025-04-29 | 14.529 | 2,332,489 | +3,849 | 0.03% | 33,889,078 |
| 2025-04-30 | 2025-04-28 | 14.446 | 2,328,640 | +24,055 | 0.03% | 33,639,546 |
| 2025-04-29 | 2025-04-25 | 14.550 | 2,304,585 | -3,848 | 0.03% | 33,531,559 |
| 2025-04-28 | 2025-04-24 | 14.550 | 2,308,433 | +33,677 | 0.03% | 33,587,547 |
| 2025-04-25 | 2025-04-23 | 14.675 | 2,274,756 | -21,169 | 0.03% | 33,381,242 |
| 2025-04-24 | 2025-04-22 | 14.404 | 2,295,925 | +29,828 | 0.03% | 33,071,501 |
| 2025-04-23 | 2025-04-17 | 14.217 | 2,266,097 | -8,659 | 0.03% | 32,217,925 |
| 2025-04-22 | 2025-04-16 | 14.051 | 2,274,756 | -21,169 | 0.03% | 31,962,776 |
| 2025-04-17 | 2025-04-15 | 14.238 | 2,295,925 | -56,770 | 0.03% | 32,689,723 |
| 2025-04-16 | 2025-04-14 | 14.197 | 2,352,695 | -14,433 | 0.03% | 33,400,218 |
| 2025-04-15 | 2025-04-11 | 13.781 | 2,367,128 | +24,055 | 0.03% | 32,621,073 |
| 2025-04-14 | 2025-04-10 | 13.698 | 2,343,073 | +77,939 | 0.03% | 32,094,765 |
| 2025-04-09 | 2025-04-07 | 13.220 | 2,265,134 | +69,278 | 0.03% | 29,944,288 |
| 2025-04-08 | 2025-04-03 | 15.797 | 2,195,856 | -27,904 | 0.03% | 34,688,093 |
| 2025-04-07 | 2025-04-02 | 16.192 | 2,223,760 | +7,698 | 0.03% | 36,007,116 |
| 2025-04-03 | 2025-04-01 | 15.797 | 2,216,062 | -50,035 | 0.03% | 35,007,288 |
| 2025-04-02 | 2025-03-31 | 15.589 | 2,266,097 | -22,130 | 0.03% | 35,326,672 |
| 2025-04-01 | 2025-03-28 | 15.839 | 2,288,227 | -12,509 | 0.03% | 36,242,408 |
| 2025-03-31 | 2025-03-27 | 16.109 | 2,300,736 | -51,959 | 0.03% | 37,062,223 |
| 2025-03-28 | 2025-03-26 | 16.213 | 2,352,695 | -5,773 | 0.03% | 38,143,734 |
| 2025-03-27 | 2025-03-25 | 16.275 | 2,358,468 | +66,392 | 0.03% | 38,384,397 |
| 2025-03-26 | 2025-03-24 | 16.774 | 2,292,076 | -29,828 | 0.03% | 38,447,271 |
| 2025-03-25 | 2025-03-21 | 16.525 | 2,321,904 | -70,241 | 0.03% | 38,368,459 |
| 2025-03-24 | 2025-03-20 | 16.608 | 2,392,145 | -860,210 | 0.03% | 39,728,050 |
| 2025-03-21 | 2025-03-19 | 17.647 | 3,252,355 | -32,715 | 0.05% | 57,394,279 |
| 2025-03-20 | 2025-03-18 | 17.668 | 3,285,070 | +330,036 | 0.05% | 58,039,883 |
| 2025-03-19 | 2025-03-17 | 17.231 | 2,955,034 | +606,188 | 0.04% | 50,919,014 |
| 2025-03-18 | 2025-03-14 | 17.169 | 2,348,846 | -215,534 | 0.03% | 40,327,153 |
| 2025-03-17 | 2025-03-13 | 16.150 | 2,564,380 | +45,224 | 0.04% | 41,415,830 |
| 2025-03-14 | 2025-03-12 | 16.192 | 2,519,156 | -278,077 | 0.04% | 40,790,168 |
| 2025-03-13 | 2025-03-11 | 16.296 | 2,797,233 | +341,582 | 0.04% | 45,583,501 |
| 2025-03-11 | 2025-03-07 | 16.566 | 2,455,651 | -110,653 | 0.03% | 40,680,655 |
| 2025-03-10 | 2025-03-06 | 16.670 | 2,566,304 | -173,197 | 0.04% | 42,780,459 |
| 2025-03-07 | 2025-03-05 | 15.963 | 2,739,501 | -44,261 | 0.04% | 43,731,629 |
| 2025-03-05 | 2025-03-03 | 15.548 | 2,783,762 | -29,828 | 0.04% | 43,280,939 |
| 2025-03-04 | 2025-02-28 | 15.527 | 2,813,590 | +59,656 | 0.04% | 43,686,212 |
| 2025-03-03 | 2025-02-27 | 16.400 | 2,753,934 | -981,448 | 0.04% | 45,164,115 |
| 2025-02-28 | 2025-02-26 | 16.525 | 3,735,382 | +801,516 | 0.05% | 61,725,572 |
| 2025-02-27 | 2025-02-25 | 15.880 | 2,933,866 | +85,636 | 0.04% | 46,590,418 |
| 2025-02-26 | 2025-02-24 | 16.400 | 2,848,230 | -65,757 | 0.04% | 46,710,555 |
| 2025-02-25 | 2025-02-21 | 15.797 | 2,913,987 | +70,241 | 0.04% | 46,032,459 |
| 2025-02-24 | 2025-02-20 | 15.215 | 2,843,746 | +25,017 | 0.04% | 43,267,804 |
| 2025-02-21 | 2025-02-19 | 15.568 | 2,818,729 | -404,125 | 0.04% | 43,883,182 |
| 2025-02-20 | 2025-02-18 | 15.735 | 3,222,854 | +100,069 | 0.05% | 50,710,686 |
| 2025-02-19 | 2025-02-17 | 16.005 | 3,122,785 | +706,258 | 0.04% | 49,979,946 |
| 2025-02-18 | 2025-02-14 | 16.192 | 2,416,527 | -174,159 | 0.03% | 39,128,399 |
| 2025-02-17 | 2025-02-13 | 15.340 | 2,590,686 | +54,846 | 0.04% | 39,740,572 |
| 2025-02-14 | 2025-02-12 | 15.901 | 2,535,840 | -36,563 | 0.04% | 40,322,389 |
| 2025-02-13 | 2025-02-11 | 15.381 | 2,572,403 | -387,769 | 0.04% | 39,567,052 |
| 2025-02-12 | 2025-02-10 | 15.735 | 2,960,172 | +68,894 | 0.04% | 46,577,460 |
| 2025-02-11 | 2025-02-07 | 15.631 | 2,891,278 | -32,715 | 0.04% | 45,192,947 |
| 2025-02-10 | 2025-02-06 | 15.402 | 2,923,993 | -76,014 | 0.04% | 45,035,761 |
| 2025-02-07 | 2025-02-05 | 15.007 | 3,000,007 | -20,206 | 0.04% | 45,021,757 |
| 2025-02-06 | 2025-02-04 | 15.319 | 3,020,213 | +172,234 | 0.04% | 46,266,648 |
| 2025-02-05 | 2025-02-03 | 14.779 | 2,847,979 | +85,636 | 0.04% | 42,089,072 |
| 2025-02-04 | 2025-01-28 | 14.945 | 2,762,343 | -150,103 | 0.04% | 41,282,830 |
| 2025-02-03 | 2025-01-24 | 15.049 | 2,912,446 | +106,804 | 0.04% | 43,828,784 |
| 2025-01-27 | 2025-01-23 | 14.592 | 2,805,642 | -47,148 | 0.04% | 40,938,539 |
| 2025-01-24 | 2025-01-22 | 14.238 | 2,852,790 | -705,295 | 0.04% | 40,618,450 |
| 2025-01-23 | 2025-01-21 | 14.550 | 3,558,085 | +2,887 | 0.05% | 51,769,900 |
| 2025-01-22 | 2025-01-20 | 14.321 | 3,555,198 | -5,774 | 0.05% | 50,915,028 |
| 2025-01-21 | 2025-01-17 | 14.217 | 3,560,972 | +709,145 | 0.05% | 50,627,634 |
| 2025-01-20 | 2025-01-16 | 13.989 | 2,851,827 | -24,056 | 0.04% | 39,893,415 |
| 2025-01-17 | 2025-01-15 | 13.739 | 2,875,883 | -104,880 | 0.04% | 39,512,603 |
| 2025-01-16 | 2025-01-14 | 13.802 | 2,980,763 | +23,093 | 0.04% | 41,139,452 |
| 2025-01-15 | 2025-01-13 | 13.511 | 2,957,670 | -18,282 | 0.04% | 39,960,052 |
| 2025-01-14 | 2025-01-10 | 13.615 | 2,975,952 | +28,866 | 0.04% | 40,516,339 |
| 2025-01-13 | 2025-01-09 | 14.238 | 2,947,086 | +8,660 | 0.04% | 41,961,050 |
| 2025-01-10 | 2025-01-08 | 14.384 | 2,938,426 | +30,791 | 0.04% | 42,265,287 |
| 2025-01-09 | 2025-01-07 | 14.529 | 2,907,635 | -9,622 | 0.04% | 42,245,459 |
| 2025-01-08 | 2025-01-06 | 14.529 | 2,917,257 | -1,925 | 0.04% | 42,385,259 |
| 2025-01-07 | 2025-01-03 | 14.592 | 2,919,182 | -52,921 | 0.04% | 42,595,258 |
| 2025-01-06 | 2025-01-02 | 14.529 | 2,972,103 | +127,973 | 0.04% | 43,182,124 |
| 2025-01-03 | 2024-12-31 | 15.257 | 2,844,130 | -2,886 | 0.04% | 43,391,881 |
| 2025-01-02 | 2024-12-27 | 15.277 | 2,847,016 | +2,886 | 0.04% | 43,495,088 |
| 2024-12-30 | 2024-12-24 | 15.444 | 2,844,130 | +2,887 | 0.04% | 43,923,934 |
| 2024-12-27 | 2024-12-20 | 15.090 | 2,841,243 | -13,471 | 0.04% | 42,875,379 |
| 2024-12-23 | 2024-12-19 | 15.111 | 2,854,714 | +36,564 | 0.04% | 43,137,998 |
| 2024-12-20 | 2024-12-18 | 15.340 | 2,818,150 | -48,111 | 0.04% | 43,229,821 |
| 2024-12-19 | 2024-12-17 | 15.132 | 2,866,261 | -21,168 | 0.04% | 43,372,063 |
| 2024-12-18 | 2024-12-16 | 15.194 | 2,887,429 | +92,372 | 0.04% | 43,872,427 |
| 2024-12-17 | 2024-12-13 | 15.465 | 2,795,057 | +82,749 | 0.04% | 43,224,161 |
| 2024-12-16 | 2024-12-12 | 16.213 | 2,712,308 | -50,035 | 0.04% | 43,974,061 |
| 2024-12-13 | 2024-12-11 | 16.005 | 2,762,343 | +57,733 | 0.04% | 44,211,098 |
| 2024-12-12 | 2024-12-10 | 16.317 | 2,704,610 | -14,433 | 0.04% | 44,130,340 |
| 2024-12-11 | 2024-12-09 | 16.857 | 2,719,043 | -101,994 | 0.04% | 45,835,281 |
| 2024-12-10 | 2024-12-06 | 15.984 | 2,821,037 | +12,509 | 0.04% | 45,091,854 |
| 2024-12-09 | 2024-12-05 | 15.568 | 2,808,528 | +7,697 | 0.04% | 43,724,369 |
| 2024-12-06 | 2024-12-04 | 15.776 | 2,800,831 | -3,848 | 0.04% | 44,186,708 |
| 2024-12-05 | 2024-12-03 | 15.839 | 2,804,679 | -106,805 | 0.04% | 44,422,307 |
| 2024-12-04 | 2024-12-02 | 15.506 | 2,911,484 | -9,333 | 0.04% | 45,145,681 |
| 2024-12-03 | 2024-11-29 | 15.298 | 2,920,817 | +1,924 | 0.04% | 44,683,289 |
| 2024-12-02 | 2024-11-28 | 15.153 | 2,918,893 | +5,773 | 0.04% | 44,229,158 |
| 2024-11-29 | 2024-11-27 | 15.381 | 2,913,120 | -59,656 | 0.04% | 44,807,743 |
| 2024-11-28 | 2024-11-26 | 14.841 | 2,972,776 | +33,677 | 0.04% | 44,118,767 |
| 2024-11-27 | 2024-11-25 | 14.862 | 2,939,099 | +9,622 | 0.04% | 43,680,060 |
| 2024-11-26 | 2024-11-22 | 15.028 | 2,929,477 | +17,416 | 0.04% | 44,024,189 |
| 2024-11-25 | 2024-11-21 | 16.171 | 2,912,061 | -44,262 | 0.04% | 47,091,556 |
| 2024-11-22 | 2024-11-20 | 16.254 | 2,956,323 | -5,773 | 0.04% | 48,053,122 |
| 2024-11-21 | 2024-11-19 | 16.213 | 2,962,096 | +12,509 | 0.04% | 48,023,820 |
| 2024-11-20 | 2024-11-18 | 16.171 | 2,949,587 | -36,564 | 0.04% | 47,698,396 |
| 2024-11-19 | 2024-11-15 | 15.963 | 2,986,151 | +62,543 | 0.04% | 47,668,991 |
| 2024-11-18 | 2024-11-14 | 16.379 | 2,923,608 | -64,275 | 0.04% | 47,885,975 |
| 2024-11-15 | 2024-11-13 | 16.504 | 2,987,883 | +82,749 | 0.04% | 49,311,369 |
| 2024-11-14 | 2024-11-12 | 16.296 | 2,905,134 | -935,262 | 0.04% | 47,341,848 |
| 2024-11-13 | 2024-11-11 | 17.356 | 3,840,396 | +106,805 | 0.05% | 66,653,883 |
| 2024-11-12 | 2024-11-08 | 18.083 | 3,733,591 | +25,980 | 0.05% | 67,516,351 |
| 2024-11-11 | 2024-11-07 | 18.520 | 3,707,611 | -159,726 | 0.05% | 68,664,907 |
| 2024-11-08 | 2024-11-06 | 17.044 | 3,867,337 | +405,088 | 0.05% | 65,915,696 |
| 2024-11-07 | 2024-11-05 | 17.751 | 3,462,249 | -122,200 | 0.05% | 61,458,101 |
| 2024-11-06 | 2024-11-04 | 17.336 | 3,584,449 | +65,430 | 0.05% | 62,140,843 |
| 2024-11-05 | 2024-11-01 | 17.294 | 3,519,019 | +89,345 | 0.05% | 60,858,279 |
| 2024-11-04 | 2024-10-31 | 17.378 | 3,429,674 | -34,181 | 0.05% | 59,602,118 |
| 2024-11-01 | 2024-10-30 | 17.231 | 3,463,855 | +76,906 | 0.05% | 59,685,372 |
| 2024-10-31 | 2024-10-29 | 17.715 | 3,386,949 | -37,029 | 0.05% | 60,001,147 |
| 2024-10-30 | 2024-10-28 | 17.526 | 3,423,978 | +82,603 | 0.05% | 60,008,005 |
| 2024-10-29 | 2024-10-25 | 17.715 | 3,341,375 | +777,605 | 0.05% | 59,193,786 |
| 2024-10-28 | 2024-10-24 | 17.715 | 2,563,770 | -6,646 | 0.04% | 45,418,204 |
| 2024-10-25 | 2024-10-23 | 17.884 | 2,570,416 | -230,718 | 0.04% | 45,969,101 |
| 2024-10-24 | 2024-10-22 | 17.252 | 2,801,134 | +76,906 | 0.04% | 48,325,092 |
| 2024-10-23 | 2024-10-21 | 17.357 | 2,724,228 | +193,689 | 0.04% | 47,285,236 |
| 2024-10-22 | 2024-10-18 | 17.547 | 2,530,539 | -65,513 | 0.04% | 44,403,064 |
| 2024-10-21 | 2024-10-17 | 16.473 | 2,596,052 | -242,966 | 0.04% | 42,763,677 |
| 2024-10-18 | 2024-10-16 | 16.409 | 2,839,018 | +363,642 | 0.04% | 46,586,545 |
| 2024-10-17 | 2024-10-15 | 16.430 | 2,475,376 | -935,214 | 0.04% | 40,671,546 |
| 2024-10-16 | 2024-10-14 | 17.273 | 3,410,590 | +642,782 | 0.05% | 58,911,254 |
| 2024-10-15 | 2024-10-10 | 17.336 | 2,767,808 | -219,325 | 0.04% | 47,983,364 |
| 2024-10-14 | 2024-10-09 | 16.557 | 2,987,133 | -39,877 | 0.04% | 49,457,482 |
| 2024-10-10 | 2024-10-08 | 17.126 | 3,027,010 | +149,065 | 0.04% | 51,839,321 |
| 2024-10-09 | 2024-10-07 | 21.644 | 2,877,945 | +63,993 | 0.04% | 62,290,128 |
| 2024-10-08 | 2024-10-04 | 19.253 | 2,813,952 | +107,093 | 0.04% | 54,177,353 |
| 2024-10-07 | 2024-10-03 | 17.842 | 2,706,859 | +162,363 | 0.04% | 48,295,197 |
| 2024-10-04 | 2024-10-02 | 18.052 | 2,544,496 | -55,069 | 0.04% | 45,934,341 |
| 2024-10-03 | 2024-09-30 | 16.452 | 2,599,565 | -78,425 | 0.04% | 42,766,786 |
| 2024-10-02 | 2024-09-27 | 15.483 | 2,677,990 | -128,176 | 0.04% | 41,462,090 |
| 2024-09-30 | 2024-09-26 | 14.724 | 2,806,166 | -108,238 | 0.04% | 41,318,584 |
| 2024-09-27 | 2024-09-25 | 14.029 | 2,914,404 | +39,877 | 0.04% | 40,886,401 |
| 2024-09-26 | 2024-09-24 | 13.734 | 2,874,527 | -94,946 | 0.04% | 39,479,250 |
| 2024-09-25 | 2024-09-23 | 12.849 | 2,969,473 | -1,899 | 0.04% | 38,156,112 |
| 2024-09-24 | 2024-09-20 | 12.639 | 2,971,372 | -12,343 | 0.04% | 37,554,603 |
| 2024-09-23 | 2024-09-19 | 12.555 | 2,983,715 | +618,097 | 0.04% | 37,459,200 |
| 2024-09-20 | 2024-09-17 | 12.218 | 2,365,618 | +1,898 | 0.03% | 28,901,974 |
| 2024-09-19 | 2024-09-16 | 12.028 | 2,363,720 | +950 | 0.03% | 28,430,666 |
| 2024-09-17 | 2024-09-13 | 11.965 | 2,362,770 | -21,838 | 0.03% | 28,269,927 |
| 2024-09-16 | 2024-09-12 | 11.712 | 2,384,608 | -14,241 | 0.03% | 27,928,441 |
| 2024-09-13 | 2024-09-11 | 11.670 | 2,398,849 | +12,342 | 0.03% | 27,994,169 |
| 2024-09-12 | 2024-09-10 | 11.733 | 2,386,507 | +21,838 | 0.03% | 28,000,953 |
| 2024-09-11 | 2024-09-09 | 11.817 | 2,364,669 | +3,798 | 0.03% | 27,943,971 |
| 2024-09-10 | 2024-09-05 | 12.112 | 2,360,871 | -14,242 | 0.03% | 28,595,323 |
| 2024-09-09 | 2024-09-04 | 11.986 | 2,375,113 | +5,697 | 0.03% | 28,467,639 |
| 2024-09-05 | 2024-09-03 | 12.344 | 2,369,416 | +2,848 | 0.03% | 29,247,842 |
| 2024-09-03 | 2024-08-30 | 12.449 | 2,366,568 | -93,047 | 0.03% | 29,461,942 |
| 2024-09-02 | 2024-08-29 | 11.796 | 2,459,615 | -15,191 | 0.03% | 29,014,164 |
| 2024-08-30 | 2024-08-28 | 11.754 | 2,474,806 | +50,321 | 0.04% | 29,089,098 |
| 2024-08-28 | 2024-08-26 | 11.607 | 2,424,485 | -49,372 | 0.03% | 28,140,124 |
| 2024-08-27 | 2024-08-23 | 11.480 | 2,473,857 | +34,181 | 0.04% | 28,400,501 |
| 2024-08-26 | 2024-08-22 | 11.249 | 2,439,676 | +3,798 | 0.03% | 27,442,793 |
| 2024-08-23 | 2024-08-21 | 11.249 | 2,435,878 | -6,646 | 0.03% | 27,400,071 |
| 2024-08-22 | 2024-08-20 | 11.270 | 2,442,524 | +2,848 | 0.03% | 27,526,280 |
| 2024-08-21 | 2024-08-19 | 11.354 | 2,439,676 | -29,433 | 0.03% | 27,699,748 |
| 2024-08-20 | 2024-08-16 | 11.227 | 2,469,109 | +9,494 | 0.03% | 27,721,860 |
| 2024-08-19 | 2024-08-15 | 10.975 | 2,459,615 | -8,545 | 0.03% | 26,993,535 |
| 2024-08-16 | 2024-08-14 | 10.848 | 2,468,160 | +3,798 | 0.03% | 26,775,367 |
| 2024-08-15 | 2024-08-13 | 10.954 | 2,464,362 | -949 | 0.03% | 26,993,721 |
| 2024-08-13 | 2024-08-09 | 10.869 | 2,465,311 | +7,595 | 0.03% | 26,796,392 |
| 2024-08-12 | 2024-08-08 | 10.785 | 2,457,716 | +1,899 | 0.03% | 26,506,755 |
| 2024-08-09 | 2024-08-07 | 10.827 | 2,455,817 | +3,798 | 0.03% | 26,589,736 |
| 2024-08-08 | 2024-08-06 | 10.638 | 2,452,019 | +22,787 | 0.03% | 26,083,755 |
| 2024-08-07 | 2024-08-05 | 11.143 | 2,429,232 | -5,697 | 0.03% | 27,069,458 |
| 2024-08-06 | 2024-08-02 | 11.101 | 2,434,929 | +12,343 | 0.03% | 27,030,359 |
| 2024-08-05 | 2024-08-01 | 11.375 | 2,422,586 | -5,697 | 0.03% | 27,556,742 |
| 2024-08-02 | 2024-07-31 | 11.438 | 2,428,283 | -949 | 0.03% | 27,774,998 |
| 2024-08-01 | 2024-07-30 | 11.017 | 2,429,232 | +5,697 | 0.03% | 26,762,432 |
| 2024-07-31 | 2024-07-29 | 11.185 | 2,423,535 | +9,494 | 0.03% | 27,108,077 |
| 2024-07-30 | 2024-07-26 | 11.101 | 2,414,041 | -6,646 | 0.03% | 26,798,480 |
| 2024-07-29 | 2024-07-25 | 11.038 | 2,420,687 | -7,596 | 0.03% | 26,719,285 |
| 2024-07-26 | 2024-07-24 | 11.291 | 2,428,283 | +15,192 | 0.03% | 27,416,940 |
| 2024-07-25 | 2024-07-23 | 11.438 | 2,413,091 | +949 | 0.03% | 27,601,230 |
| 2024-07-24 | 2024-07-22 | 11.565 | 2,412,142 | -35,130 | 0.03% | 27,895,241 |
| 2024-07-23 | 2024-07-19 | 11.586 | 2,447,272 | -12,343 | 0.03% | 28,353,053 |
| 2024-07-22 | 2024-07-18 | 11.796 | 2,459,615 | +25,636 | 0.03% | 29,014,164 |
| 2024-07-19 | 2024-07-17 | 11.712 | 2,433,979 | -28,484 | 0.03% | 28,506,672 |
| 2024-07-18 | 2024-07-16 | 11.417 | 2,462,463 | +12,343 | 0.03% | 28,114,082 |
| 2024-07-17 | 2024-07-15 | 11.607 | 2,450,120 | +20,888 | 0.03% | 28,437,660 |
| 2024-07-16 | 2024-07-12 | 11.859 | 2,429,232 | -42,726 | 0.03% | 28,809,272 |
| 2024-07-15 | 2024-07-11 | 11.649 | 2,471,958 | -7,595 | 0.03% | 28,795,268 |
| 2024-07-12 | 2024-07-10 | 11.375 | 2,479,553 | +12,343 | 0.04% | 28,204,737 |
| 2024-07-11 | 2024-07-09 | 11.164 | 2,467,210 | -1,899 | 0.03% | 27,544,626 |
| 2024-07-10 | 2024-07-08 | 11.059 | 2,469,109 | +17,090 | 0.03% | 27,305,772 |
| 2024-07-09 | 2024-07-05 | 11.206 | 2,452,019 | +4,747 | 0.03% | 27,478,332 |
| 2024-07-08 | 2024-07-04 | 11.417 | 2,447,272 | +14,242 | 0.03% | 27,940,645 |
| 2024-07-05 | 2024-07-03 | 11.480 | 2,433,030 | +8,545 | 0.03% | 27,931,796 |
| 2024-07-04 | 2024-07-02 | 12.335 | 2,424,485 | +6,646 | 0.03% | 29,907,008 |
| 2024-07-03 | 2024-06-28 | 12.138 | 2,417,839 | +129,753 | 0.03% | 29,346,550 |
| 2024-07-02 | 2024-06-27 | 12.225 | 2,288,086 | +10,005 | 0.03% | 27,972,916 |
| 2024-06-28 | 2024-06-26 | 12.511 | 2,278,081 | -20,010 | 0.03% | 28,501,783 |
| 2024-06-27 | 2024-06-25 | 12.423 | 2,298,091 | +18,191 | 0.03% | 28,550,011 |
| 2024-06-26 | 2024-06-24 | 12.445 | 2,279,900 | -30,016 | 0.03% | 28,374,148 |
| 2024-06-25 | 2024-06-21 | 12.401 | 2,309,916 | -1,819 | 0.03% | 28,646,126 |
| 2024-06-24 | 2024-06-20 | 12.511 | 2,311,735 | +50,027 | 0.03% | 28,922,839 |
| 2024-06-21 | 2024-06-19 | 12.335 | 2,261,708 | +37,292 | 0.03% | 27,899,087 |
| 2024-06-20 | 2024-06-18 | 11.852 | 2,224,416 | -10,005 | 0.03% | 26,363,033 |
| 2024-06-19 | 2024-06-17 | 11.808 | 2,234,421 | -5,457 | 0.03% | 26,383,347 |
| 2024-06-18 | 2024-06-14 | 11.874 | 2,239,878 | +8,186 | 0.03% | 26,595,535 |
| 2024-06-17 | 2024-06-13 | 11.896 | 2,231,692 | +23,649 | 0.03% | 26,547,408 |
| 2024-06-14 | 2024-06-12 | 12.006 | 2,208,043 | -33,655 | 0.03% | 26,508,843 |
| 2024-06-13 | 2024-06-11 | 12.181 | 2,241,698 | +30,926 | 0.03% | 27,307,219 |
| 2024-06-12 | 2024-06-07 | 12.423 | 2,210,772 | +69,128 | 0.03% | 27,465,215 |
| 2024-06-11 | 2024-06-06 | 12.445 | 2,141,644 | -9,096 | 0.03% | 26,653,504 |
| 2024-06-07 | 2024-06-05 | 12.533 | 2,150,740 | +22,740 | 0.03% | 26,955,871 |
| 2024-06-06 | 2024-06-04 | 12.621 | 2,128,000 | +3,638 | 0.03% | 26,858,028 |
| 2024-06-05 | 2024-06-03 | 12.467 | 2,124,362 | -70,947 | 0.03% | 26,485,135 |
| 2024-06-04 | 2024-05-31 | 12.181 | 2,195,309 | -2,729 | 0.03% | 26,742,132 |
| 2024-06-03 | 2024-05-30 | 12.357 | 2,198,038 | +39,112 | 0.03% | 27,162,023 |
| 2024-05-31 | 2024-05-29 | 12.621 | 2,158,926 | -910 | 0.03% | 27,248,353 |
| 2024-05-30 | 2024-05-28 | 12.929 | 2,159,836 | +28,197 | 0.03% | 27,924,712 |
| 2024-05-29 | 2024-05-27 | 12.929 | 2,131,639 | -5,457 | 0.03% | 27,560,151 |
| 2024-05-28 | 2024-05-24 | 12.951 | 2,137,096 | +29,106 | 0.03% | 27,677,696 |
| 2024-05-27 | 2024-05-23 | 13.347 | 2,107,990 | +11,825 | 0.03% | 28,135,060 |
| 2024-05-23 | 2024-05-21 | 13.545 | 2,096,165 | +46,388 | 0.03% | 28,392,052 |
| 2024-05-22 | 2024-05-20 | 13.919 | 2,049,777 | +90,048 | 0.03% | 28,529,945 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,959,729 | -40,021 | 0.03% | 28,009,153 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,999,750 | -56,394 | 0.03% | 27,218,047 |
| 2024-05-17 | 2024-05-14 | 12.797 | 2,056,144 | -12,734 | 0.03% | 26,312,803 |
| 2024-05-16 | 2024-05-13 | 12.929 | 2,068,878 | +33,654 | 0.03% | 26,748,708 |
| 2024-05-14 | 2024-05-10 | 12.709 | 2,035,224 | -222,846 | 0.03% | 25,866,082 |
| 2024-05-13 | 2024-05-09 | 12.116 | 2,258,070 | -3,638 | 0.03% | 27,357,701 |
| 2024-05-10 | 2024-05-08 | 12.006 | 2,261,708 | +112,787 | 0.03% | 27,153,123 |
| 2024-05-09 | 2024-05-07 | 12.313 | 2,148,921 | -1,819 | 0.03% | 26,460,563 |
| 2024-05-08 | 2024-05-06 | 12.291 | 2,150,740 | +76,405 | 0.03% | 26,435,670 |
| 2024-05-07 | 2024-05-03 | 12.335 | 2,074,335 | -24,013 | 0.03% | 25,587,765 |
| 2024-05-06 | 2024-05-02 | 11.896 | 2,098,348 | -16,646 | 0.03% | 24,961,196 |
| 2024-05-03 | 2024-04-30 | 11.456 | 2,114,994 | -10,005 | 0.03% | 24,229,110 |
| 2024-05-02 | 2024-04-29 | 11.588 | 2,124,999 | +12,461 | 0.03% | 24,624,076 |
| 2024-04-30 | 2024-04-26 | 11.324 | 2,112,538 | -30,925 | 0.03% | 23,922,269 |
| 2024-04-29 | 2024-04-25 | 11.126 | 2,143,463 | -66,399 | 0.03% | 23,848,283 |
| 2024-04-26 | 2024-04-24 | 11.038 | 2,209,862 | -175,549 | 0.03% | 24,392,678 |
| 2024-04-25 | 2024-04-23 | 10.455 | 2,385,411 | -171,000 | 0.04% | 24,940,453 |
| 2024-04-24 | 2024-04-22 | 10.312 | 2,556,411 | -37,293 | 0.04% | 26,362,957 |
| 2024-04-23 | 2024-04-19 | 9.895 | 2,593,704 | +26,378 | 0.04% | 25,663,952 |
| 2024-04-22 | 2024-04-18 | 9.961 | 2,567,326 | -80,952 | 0.04% | 25,572,302 |
| 2024-04-19 | 2024-04-17 | 9.708 | 2,648,278 | -53,665 | 0.04% | 25,708,982 |
| 2024-04-18 | 2024-04-16 | 9.642 | 2,701,943 | -71,857 | 0.04% | 26,051,719 |
| 2024-04-17 | 2024-04-15 | 9.807 | 2,773,800 | +71,857 | 0.04% | 27,201,986 |
| 2024-04-16 | 2024-04-12 | 9.763 | 2,701,943 | +154,628 | 0.04% | 26,378,479 |
| 2024-04-15 | 2024-04-11 | 10.170 | 2,547,315 | +39,111 | 0.04% | 25,905,083 |
| 2024-04-12 | 2024-04-10 | 10.301 | 2,508,204 | +71,857 | 0.04% | 25,838,248 |
| 2024-04-11 | 2024-04-09 | 10.225 | 2,436,347 | -29,106 | 0.04% | 24,910,515 |
| 2024-04-10 | 2024-04-08 | 10.203 | 2,465,453 | +10,005 | 0.04% | 25,153,899 |
| 2024-04-09 | 2024-04-05 | 10.236 | 2,455,448 | +13,644 | 0.04% | 25,132,809 |
| 2024-04-05 | 2024-04-02 | 10.477 | 2,441,804 | -17,282 | 0.04% | 25,583,756 |
| 2024-04-03 | 2024-03-28 | 10.323 | 2,459,086 | -73,676 | 0.04% | 25,386,330 |
| 2024-04-02 | 2024-03-27 | 9.818 | 2,532,762 | +31,835 | 0.04% | 24,866,030 |
| 2024-03-28 | 2024-03-26 | 10.060 | 2,500,927 | -910 | 0.04% | 25,158,383 |
| 2024-03-27 | 2024-03-25 | 9.972 | 2,501,837 | -9,095 | 0.04% | 24,947,493 |
| 2024-03-26 | 2024-03-22 | 10.389 | 2,510,932 | +56,393 | 0.04% | 26,087,194 |
| 2024-03-25 | 2024-03-21 | 10.664 | 2,454,539 | -42,750 | 0.04% | 26,175,940 |
| 2024-03-22 | 2024-03-20 | 10.378 | 2,497,289 | +1,819 | 0.04% | 25,917,995 |
| 2024-03-21 | 2024-03-19 | 10.356 | 2,495,470 | +2,729 | 0.04% | 25,844,246 |
| 2024-03-20 | 2024-03-18 | 10.565 | 2,492,741 | -83,681 | 0.04% | 26,336,688 |
| 2024-03-19 | 2024-03-15 | 10.444 | 2,576,422 | +130,070 | 0.04% | 26,909,226 |
| 2024-03-18 | 2024-03-14 | 10.785 | 2,446,352 | +3,638 | 0.04% | 26,384,481 |
| 2024-03-15 | 2024-03-13 | 10.906 | 2,442,714 | +23,649 | 0.04% | 26,640,655 |
| 2024-03-14 | 2024-03-12 | 11.082 | 2,419,065 | -30,926 | 0.04% | 26,808,263 |
| 2024-03-13 | 2024-03-11 | 10.554 | 2,449,991 | -12,734 | 0.04% | 25,858,083 |
| 2024-03-12 | 2024-03-08 | 10.433 | 2,462,725 | +28,197 | 0.04% | 25,694,652 |
| 2024-03-11 | 2024-03-07 | 10.280 | 2,434,528 | -909 | 0.04% | 25,025,744 |
| 2024-03-08 | 2024-03-06 | 10.367 | 2,435,437 | +21,829 | 0.04% | 25,249,292 |
| 2024-03-07 | 2024-03-05 | 10.170 | 2,413,608 | -106,420 | 0.04% | 24,545,341 |
| 2024-03-06 | 2024-03-04 | 10.356 | 2,520,028 | +117,335 | 0.04% | 26,098,580 |
| 2024-03-05 | 2024-03-01 | 10.598 | 2,402,693 | +19,101 | 0.04% | 25,464,545 |
| 2024-03-04 | 2024-02-29 | 10.609 | 2,383,592 | +20,011 | 0.04% | 25,288,312 |
| 2024-03-01 | 2024-02-28 | 10.697 | 2,363,581 | +23,649 | 0.03% | 25,283,893 |
| 2024-02-29 | 2024-02-27 | 10.939 | 2,339,932 | +50,936 | 0.03% | 25,596,874 |
| 2024-02-28 | 2024-02-26 | 10.983 | 2,288,996 | +28,197 | 0.03% | 25,140,339 |
| 2024-02-27 | 2024-02-23 | 11.214 | 2,260,799 | +20,011 | 0.03% | 25,352,613 |
| 2024-02-23 | 2024-02-21 | 11.016 | 2,240,788 | -94,596 | 0.03% | 24,684,771 |
| 2024-02-22 | 2024-02-20 | 10.521 | 2,335,384 | -3,638 | 0.03% | 24,571,453 |
| 2024-02-21 | 2024-02-19 | 10.411 | 2,339,022 | +8,186 | 0.03% | 24,352,575 |
| 2024-02-20 | 2024-02-16 | 10.719 | 2,330,836 | -58,213 | 0.03% | 24,984,861 |
| 2024-02-19 | 2024-02-15 | 10.378 | 2,389,049 | -53,665 | 0.04% | 24,794,632 |
| 2024-02-16 | 2024-02-14 | 10.258 | 2,442,714 | +38,202 | 0.04% | 25,056,181 |
| 2024-02-15 | 2024-02-09 | 10.137 | 2,404,512 | +31,835 | 0.04% | 24,373,533 |
| 2024-02-14 | 2024-02-07 | 10.400 | 2,372,677 | +6,367 | 0.04% | 24,676,887 |
| 2024-02-08 | 2024-02-06 | 10.411 | 2,366,310 | -35,473 | 0.03% | 24,636,682 |
| 2024-02-07 | 2024-02-05 | 9.752 | 2,401,783 | +70,037 | 0.04% | 23,421,677 |
| 2024-02-06 | 2024-02-02 | 9.840 | 2,331,746 | +10,915 | 0.03% | 22,943,775 |
| 2024-02-05 | 2024-02-01 | 9.972 | 2,320,831 | -1,819 | 0.03% | 23,142,561 |
| 2024-02-02 | 2024-01-31 | 9.873 | 2,322,650 | +16,372 | 0.03% | 22,930,880 |
| 2024-02-01 | 2024-01-30 | 9.950 | 2,306,278 | -909 | 0.03% | 22,946,732 |
| 2024-01-31 | 2024-01-29 | 10.258 | 2,307,187 | -6,367 | 0.03% | 23,666,010 |
| 2024-01-30 | 2024-01-26 | 10.170 | 2,313,554 | -73,676 | 0.03% | 23,527,836 |
| 2024-01-29 | 2024-01-25 | 10.290 | 2,387,230 | -48,389 | 0.04% | 24,565,789 |
| 2024-01-26 | 2024-01-24 | 9.928 | 2,435,619 | -13,644 | 0.04% | 24,180,079 |
| 2024-01-25 | 2024-01-23 | 9.466 | 2,449,263 | +4,639 | 0.04% | 23,184,577 |
| 2024-01-24 | 2024-01-22 | 9.158 | 2,444,624 | -910 | 0.04% | 22,388,123 |
| 2024-01-23 | 2024-01-19 | 9.389 | 2,445,534 | +12,734 | 0.04% | 22,961,073 |
| 2024-01-22 | 2024-01-18 | 9.488 | 2,432,800 | -15,462 | 0.04% | 23,082,232 |
| 2024-01-19 | 2024-01-17 | 9.367 | 2,448,262 | +35,473 | 0.04% | 22,932,853 |
| 2024-01-18 | 2024-01-16 | 9.807 | 2,412,789 | -7,277 | 0.04% | 23,661,638 |
| 2024-01-17 | 2024-01-15 | 9.994 | 2,420,066 | +3,639 | 0.04% | 24,185,312 |
| 2024-01-16 | 2024-01-12 | 10.005 | 2,416,427 | -169,182 | 0.04% | 24,175,512 |
| 2024-01-15 | 2024-01-11 | 9.983 | 2,585,609 | +192,831 | 0.04% | 25,811,266 |
| 2024-01-12 | 2024-01-10 | 9.807 | 2,392,778 | +94,596 | 0.04% | 23,465,395 |
| 2024-01-11 | 2024-01-09 | 9.983 | 2,298,182 | +37,292 | 0.03% | 22,941,979 |
| 2024-01-10 | 2024-01-08 | 10.203 | 2,260,890 | +77,314 | 0.03% | 23,066,835 |
| 2024-01-09 | 2024-01-05 | 10.576 | 2,183,576 | +9,096 | 0.03% | 23,094,257 |
| 2024-01-08 | 2024-01-04 | 10.686 | 2,174,480 | +19,101 | 0.03% | 23,237,119 |
| 2024-01-05 | 2024-01-03 | 10.873 | 2,155,379 | +18,192 | 0.03% | 23,435,841 |
| 2024-01-04 | 2024-01-02 | 10.873 | 2,137,187 | -90,048 | 0.03% | 23,238,036 |
| 2024-01-03 | 2023-12-29 | 11.126 | 2,227,235 | +15,462 | 0.03% | 24,780,334 |
| 2024-01-02 | 2023-12-28 | 11.236 | 2,211,773 | +118,245 | 0.03% | 24,851,468 |
| 2023-12-29 | 2023-12-27 | 10.741 | 2,093,528 | +1,820 | 0.03% | 22,487,126 |
| 2023-12-28 | 2023-12-22 | 10.631 | 2,091,708 | -4,548 | 0.03% | 22,237,612 |
| 2023-12-27 | 2023-12-21 | 10.664 | 2,096,256 | -12,734 | 0.03% | 22,355,102 |
| 2023-12-22 | 2023-12-20 | 10.576 | 2,108,990 | +8,186 | 0.03% | 22,305,409 |
| 2023-12-21 | 2023-12-19 | 10.609 | 2,100,804 | +10,915 | 0.03% | 22,288,121 |
| 2023-12-20 | 2023-12-18 | 10.829 | 2,089,889 | -73,676 | 0.03% | 22,631,850 |
| 2023-12-19 | 2023-12-15 | 10.884 | 2,163,565 | -40,021 | 0.03% | 23,548,636 |
| 2023-12-18 | 2023-12-14 | 10.664 | 2,203,586 | +131,888 | 0.03% | 23,499,702 |
| 2023-12-15 | 2023-12-13 | 10.598 | 2,071,698 | +18,192 | 0.03% | 21,956,549 |
| 2023-12-14 | 2023-12-12 | 10.873 | 2,053,506 | +3,638 | 0.03% | 22,328,157 |
| 2023-12-13 | 2023-12-11 | 10.708 | 2,049,868 | -7,276 | 0.03% | 21,950,553 |
| 2023-12-12 | 2023-12-08 | 10.961 | 2,057,144 | +23,649 | 0.03% | 22,548,646 |
| 2023-12-11 | 2023-12-07 | 11.104 | 2,033,495 | +9,095 | 0.03% | 22,580,060 |
| 2023-12-08 | 2023-12-06 | 11.214 | 2,024,400 | +910 | 0.03% | 22,701,633 |
| 2023-12-07 | 2023-12-05 | 11.126 | 2,023,490 | +10,005 | 0.03% | 22,513,457 |
| 2023-12-06 | 2023-12-04 | 11.324 | 2,013,485 | +910 | 0.03% | 22,800,598 |
| 2023-12-05 | 2023-12-01 | 11.544 | 2,012,575 | +9,096 | 0.03% | 23,232,823 |
| 2023-12-04 | 2023-11-30 | 11.632 | 2,003,479 | +20,920 | 0.03% | 23,304,032 |
| 2023-12-01 | 2023-11-29 | 11.610 | 1,982,559 | +86,410 | 0.03% | 23,017,102 |
| 2023-11-30 | 2023-11-28 | 11.962 | 1,896,149 | -1,820 | 0.03% | 22,680,988 |
| 2023-11-29 | 2023-11-27 | 12.006 | 1,897,969 | +2,729 | 0.03% | 22,786,224 |
| 2023-11-28 | 2023-11-24 | 12.247 | 1,895,240 | +1,819 | 0.03% | 23,211,864 |
| 2023-11-24 | 2023-11-22 | 12.313 | 1,893,421 | -7,276 | 0.03% | 23,314,485 |
| 2023-11-23 | 2023-11-21 | 12.291 | 1,900,697 | +5,457 | 0.03% | 23,362,284 |
| 2023-11-22 | 2023-11-20 | 12.335 | 1,895,240 | -7,276 | 0.03% | 23,378,556 |
| 2023-11-21 | 2023-11-17 | 12.006 | 1,902,516 | +6,367 | 0.03% | 22,840,813 |
| 2023-11-20 | 2023-11-16 | 12.181 | 1,896,149 | +5,457 | 0.03% | 23,097,918 |
| 2023-11-17 | 2023-11-15 | 12.423 | 1,890,692 | -446,602 | 0.03% | 23,488,746 |
| 2023-11-16 | 2023-11-14 | 11.720 | 2,337,294 | +117,335 | 0.03% | 27,392,468 |
| 2023-11-15 | 2023-11-13 | 11.522 | 2,219,959 | +278,331 | 0.03% | 25,578,015 |
| 2023-11-14 | 2023-11-10 | 11.324 | 1,941,628 | +18,191 | 0.03% | 21,986,893 |
| 2023-11-13 | 2023-11-09 | 11.610 | 1,923,437 | +28,197 | 0.03% | 22,330,708 |
| 2023-11-10 | 2023-11-08 | 11.720 | 1,895,240 | +12,734 | 0.03% | 22,211,712 |
| 2023-11-09 | 2023-11-07 | 12.006 | 1,882,506 | +18,192 | 0.03% | 22,600,582 |
| 2023-11-08 | 2023-11-06 | 12.379 | 1,864,314 | -20,920 | 0.03% | 23,079,057 |
| 2023-11-07 | 2023-11-03 | 12.028 | 1,885,234 | -12,735 | 0.03% | 22,674,786 |
| 2023-11-06 | 2023-11-02 | 11.676 | 1,897,969 | +10,915 | 0.03% | 22,160,229 |
| 2023-11-03 | 2023-11-01 | 11.654 | 1,887,054 | +4,548 | 0.03% | 21,991,295 |
| 2023-11-02 | 2023-10-31 | 11.654 | 1,882,506 | -10,915 | 0.03% | 21,938,293 |
| 2023-11-01 | 2023-10-30 | 11.764 | 1,893,421 | -909 | 0.03% | 22,273,659 |
| 2023-10-31 | 2023-10-27 | 11.720 | 1,894,330 | +4,548 | 0.03% | 22,201,047 |
| 2023-10-30 | 2023-10-26 | 11.808 | 1,889,782 | +10,915 | 0.03% | 22,313,957 |
| 2023-10-27 | 2023-10-25 | 11.874 | 1,878,867 | +25,468 | 0.03% | 22,309,015 |
| 2023-10-26 | 2023-10-24 | 11.852 | 1,853,399 | -15,463 | 0.03% | 21,965,864 |
| 2023-10-25 | 2023-10-20 | 12.181 | 1,868,862 | +123,702 | 0.03% | 22,765,521 |
| 2023-10-24 | 2023-10-19 | 12.577 | 1,745,160 | +15,463 | 0.03% | 21,949,361 |
| 2023-10-20 | 2023-10-18 | 13.479 | 1,729,697 | -1,819 | 0.03% | 23,314,232 |
| 2023-10-18 | 2023-10-16 | 13.589 | 1,731,516 | -10,005 | 0.03% | 23,529,115 |
| 2023-10-16 | 2023-10-12 | 13.809 | 1,741,521 | -13,644 | 0.03% | 24,048,000 |
| 2023-10-13 | 2023-10-11 | 13.303 | 1,755,165 | -10,005 | 0.03% | 23,348,766 |
| 2023-10-12 | 2023-10-10 | 13.105 | 1,765,170 | -8,186 | 0.03% | 23,132,544 |
| 2023-10-11 | 2023-10-09 | 12.995 | 1,773,356 | -20,921 | 0.03% | 23,044,857 |
| 2023-10-10 | 2023-10-06 | 12.929 | 1,794,277 | +4,548 | 0.03% | 23,198,367 |
| 2023-10-09 | 2023-10-05 | 12.731 | 1,789,729 | +17,282 | 0.03% | 22,785,389 |
| 2023-10-06 | 2023-10-04 | 12.885 | 1,772,447 | +7,277 | 0.03% | 22,838,179 |
| 2023-10-05 | 2023-10-03 | 12.819 | 1,765,170 | +6,367 | 0.03% | 22,627,975 |
| 2023-10-04 | 2023-09-29 | 13.413 | 1,758,803 | -910 | 0.03% | 23,590,527 |
| 2023-10-03 | 2023-09-28 | 13.149 | 1,759,713 | -909 | 0.03% | 23,138,416 |
| 2023-09-29 | 2023-09-27 | 13.369 | 1,760,622 | -4,548 | 0.03% | 23,537,499 |
| 2023-09-28 | 2023-09-26 | 13.149 | 1,765,170 | -30,016 | 0.03% | 23,210,170 |
| 2023-09-27 | 2023-09-25 | 13.545 | 1,795,186 | -2,729 | 0.03% | 24,315,364 |
| 2023-09-26 | 2023-09-22 | 13.677 | 1,797,915 | +4,548 | 0.03% | 24,589,525 |
| 2023-09-25 | 2023-09-21 | 13.457 | 1,793,367 | -1,819 | 0.03% | 24,132,994 |
| 2023-09-22 | 2023-09-20 | 13.413 | 1,795,186 | -17,282 | 0.03% | 24,078,526 |
| 2023-09-21 | 2023-09-19 | 13.281 | 1,812,468 | +9,095 | 0.03% | 24,071,208 |
| 2023-09-20 | 2023-09-18 | 13.171 | 1,803,373 | -9,095 | 0.03% | 23,752,153 |
| 2023-09-19 | 2023-09-15 | 13.303 | 1,812,468 | +16,372 | 0.03% | 24,111,061 |
| 2023-09-18 | 2023-09-14 | 13.325 | 1,796,096 | -909 | 0.03% | 23,932,759 |
| 2023-09-15 | 2023-09-13 | 13.259 | 1,797,005 | -4,548 | 0.03% | 23,826,333 |
| 2023-09-14 | 2023-09-12 | 13.347 | 1,801,553 | -28,197 | 0.03% | 24,045,086 |
| 2023-09-13 | 2023-09-11 | 13.589 | 1,829,750 | -7,277 | 0.03% | 24,863,991 |
| 2023-09-12 | 2023-09-07 | 13.479 | 1,837,027 | +43,660 | 0.03% | 24,760,911 |
| 2023-09-11 | 2023-09-06 | 13.721 | 1,793,367 | +8,186 | 0.03% | 24,606,190 |
| 2023-09-07 | 2023-09-05 | 13.677 | 1,785,181 | +6,367 | 0.03% | 24,415,366 |
| 2023-09-06 | 2023-09-04 | 14.138 | 1,778,814 | -45,479 | 0.03% | 25,149,660 |
| 2023-09-05 | 2023-08-31 | 13.083 | 1,824,293 | -5,457 | 0.03% | 23,867,238 |
| 2023-09-04 | 2023-08-30 | 13.083 | 1,829,750 | -11,825 | 0.03% | 23,938,632 |
| 2023-08-31 | 2023-08-29 | 13.039 | 1,841,575 | -5,457 | 0.03% | 24,012,352 |
| 2023-08-30 | 2023-08-28 | 12.665 | 1,847,032 | +5,457 | 0.03% | 23,393,085 |
| 2023-08-29 | 2023-08-25 | 12.555 | 1,841,575 | -7,276 | 0.03% | 23,121,506 |
| 2023-08-25 | 2023-08-23 | 12.423 | 1,848,851 | -35,474 | 0.03% | 22,968,941 |
| 2023-08-24 | 2023-08-22 | 12.335 | 1,884,325 | +47,298 | 0.03% | 23,243,915 |
| 2023-08-23 | 2023-08-21 | 12.225 | 1,837,027 | +14,735 | 0.03% | 22,458,510 |
| 2023-08-22 | 2023-08-18 | 12.731 | 1,822,292 | -50,936 | 0.03% | 23,199,955 |
| 2023-08-21 | 2023-08-17 | 12.797 | 1,873,228 | +41,841 | 0.03% | 23,971,998 |
| 2023-08-18 | 2023-08-16 | 13.017 | 1,831,387 | +6,367 | 0.03% | 23,839,242 |
| 2023-08-17 | 2023-08-15 | 13.391 | 1,825,020 | +14,553 | 0.03% | 24,438,555 |
| 2023-08-16 | 2023-08-14 | 13.523 | 1,810,467 | -30,926 | 0.03% | 24,482,532 |
| 2023-08-15 | 2023-08-11 | 13.919 | 1,841,393 | -10,005 | 0.03% | 25,629,539 |
| 2023-08-14 | 2023-08-10 | 14.402 | 1,851,398 | +2,729 | 0.03% | 26,664,392 |
| 2023-08-11 | 2023-08-09 | 14.424 | 1,848,669 | +14,553 | 0.03% | 26,665,738 |
| 2023-08-10 | 2023-08-08 | 14.534 | 1,834,116 | +78,223 | 0.03% | 26,657,466 |
| 2023-08-09 | 2023-08-07 | 14.842 | 1,755,893 | +47,298 | 0.03% | 26,061,081 |
| 2023-08-08 | 2023-08-04 | 15.172 | 1,708,595 | +1,820 | 0.03% | 25,922,616 |
| 2023-08-07 | 2023-08-03 | 14.864 | 1,706,775 | -44,570 | 0.03% | 25,369,597 |
| 2023-08-04 | 2023-08-02 | 14.688 | 1,751,345 | -36,383 | 0.03% | 25,724,016 |
| 2023-08-03 | 2023-08-01 | 14.864 | 1,787,728 | -6,367 | 0.03% | 26,572,887 |
| 2023-08-02 | 2023-07-31 | 14.952 | 1,794,095 | -124,612 | 0.03% | 26,825,322 |
| 2023-08-01 | 2023-07-28 | 14.820 | 1,918,707 | -157,448 | 0.03% | 28,435,388 |
| 2023-07-31 | 2023-07-27 | 13.941 | 2,076,155 | -49,117 | 0.03% | 28,942,739 |
| 2023-07-28 | 2023-07-26 | 13.369 | 2,125,272 | -11,824 | 0.03% | 28,412,451 |
| 2023-07-27 | 2023-07-25 | 13.325 | 2,137,096 | -64,580 | 0.03% | 28,476,543 |
| 2023-07-26 | 2023-07-24 | 12.313 | 2,201,676 | +31,835 | 0.03% | 27,110,157 |
| 2023-07-25 | 2023-07-21 | 12.643 | 2,169,841 | -11,552 | 0.03% | 27,433,825 |
| 2023-07-24 | 2023-07-20 | 12.599 | 2,181,393 | +17,282 | 0.03% | 27,483,949 |
| 2023-07-21 | 2023-07-19 | 12.797 | 2,164,111 | +74,586 | 0.03% | 27,694,474 |
| 2023-07-20 | 2023-07-18 | 13.171 | 2,089,525 | +133,707 | 0.03% | 27,521,050 |
| 2023-07-19 | 2023-07-14 | 13.743 | 1,955,818 | -39,111 | 0.03% | 26,878,131 |
| 2023-07-18 | 2023-07-13 | 13.809 | 1,994,929 | +1,819 | 0.03% | 27,547,214 |
| 2023-07-14 | 2023-07-12 | 13.479 | 1,993,110 | -1,819 | 0.03% | 26,864,722 |
| 2023-07-13 | 2023-07-11 | 13.259 | 1,994,929 | -2,729 | 0.03% | 26,450,590 |
| 2023-07-12 | 2023-07-10 | 13.237 | 1,997,658 | +42,750 | 0.03% | 26,442,848 |
| 2023-07-11 | 2023-07-07 | 13.303 | 1,954,908 | +8,368 | 0.03% | 26,005,925 |
| 2023-07-10 | 2023-07-06 | 13.633 | 1,946,540 | -15,463 | 0.03% | 26,536,621 |
| 2023-07-07 | 2023-07-05 | 13.941 | 1,962,003 | +18,192 | 0.03% | 27,351,398 |
| 2023-07-06 | 2023-07-04 | 15.321 | 1,943,811 | -19,101 | 0.03% | 29,780,518 |
| 2023-07-05 | 2023-07-03 | 15.458 | 1,962,912 | +59,011 | 0.03% | 30,342,873 |
| 2023-07-04 | 2023-06-30 | 14.954 | 1,903,901 | -9,607 | 0.03% | 28,471,453 |
| 2023-07-03 | 2023-06-29 | 14.886 | 1,913,508 | +38,427 | 0.03% | 28,483,656 |
| 2023-06-30 | 2023-06-28 | 15.046 | 1,875,081 | +3,581 | 0.03% | 28,212,235 |
| 2023-06-29 | 2023-06-27 | 15.000 | 1,871,500 | +24,453 | 0.03% | 28,072,638 |
| 2023-06-28 | 2023-06-26 | 14.657 | 1,847,047 | +11,353 | 0.03% | 27,071,356 |
| 2023-06-27 | 2023-06-23 | 14.840 | 1,835,694 | +4,367 | 0.03% | 27,241,272 |
| 2023-06-26 | 2023-06-21 | 15.115 | 1,831,327 | +27,073 | 0.03% | 27,679,735 |
| 2023-06-23 | 2023-06-20 | 15.321 | 1,804,254 | +6,113 | 0.03% | 27,642,409 |
| 2023-06-21 | 2023-06-19 | 15.641 | 1,798,141 | +2,620 | 0.03% | 28,125,260 |
| 2023-06-20 | 2023-06-16 | 15.847 | 1,795,521 | +3,493 | 0.03% | 28,454,350 |
| 2023-06-19 | 2023-06-15 | 15.641 | 1,792,028 | +12,227 | 0.03% | 28,029,644 |
| 2023-06-16 | 2023-06-14 | 15.458 | 1,779,801 | -41,046 | 0.03% | 27,512,326 |
| 2023-06-15 | 2023-06-13 | 15.344 | 1,820,847 | +38,426 | 0.03% | 27,938,324 |
| 2023-06-14 | 2023-06-12 | 15.275 | 1,782,421 | +11,353 | 0.03% | 27,226,274 |
| 2023-06-13 | 2023-06-09 | 15.504 | 1,771,068 | +7,860 | 0.03% | 27,458,449 |
| 2023-06-12 | 2023-06-08 | 15.641 | 1,763,208 | +13,100 | 0.03% | 27,578,862 |
| 2023-06-09 | 2023-06-07 | 15.412 | 1,750,108 | -873 | 0.03% | 26,973,171 |
| 2023-06-08 | 2023-06-06 | 15.412 | 1,750,981 | +59,386 | 0.03% | 26,986,626 |
| 2023-06-07 | 2023-06-05 | 15.366 | 1,691,595 | -873 | 0.03% | 25,993,874 |
| 2023-06-06 | 2023-06-02 | 15.298 | 1,692,468 | +63,753 | 0.03% | 25,891,012 |
| 2023-06-05 | 2023-06-01 | 14.931 | 1,628,715 | -15,720 | 0.03% | 24,318,948 |
| 2023-06-02 | 2023-05-31 | 15.137 | 1,644,435 | -20,086 | 0.03% | 24,892,600 |
| 2023-06-01 | 2023-05-30 | 15.435 | 1,664,521 | +60,259 | 0.03% | 25,692,198 |
| 2023-05-31 | 2023-05-29 | 15.504 | 1,604,262 | +1,747 | 0.02% | 24,872,306 |
| 2023-05-30 | 2023-05-25 | 15.733 | 1,602,515 | -5,240 | 0.02% | 25,212,211 |
| 2023-05-29 | 2023-05-24 | 16.031 | 1,607,755 | -10,480 | 0.02% | 25,773,298 |
| 2023-05-25 | 2023-05-23 | 16.489 | 1,618,235 | +8,733 | 0.02% | 26,682,479 |
| 2023-05-24 | 2023-05-22 | 16.855 | 1,609,502 | +6,987 | 0.02% | 27,128,228 |
| 2023-05-23 | 2023-05-19 | 16.855 | 1,602,515 | -5,240 | 0.02% | 27,010,462 |
| 2023-05-22 | 2023-05-18 | 17.176 | 1,607,755 | -16,593 | 0.02% | 27,614,248 |
| 2023-05-19 | 2023-05-17 | 16.580 | 1,624,348 | +5,240 | 0.02% | 26,932,070 |
| 2023-05-18 | 2023-05-16 | 17.084 | 1,619,108 | +17,466 | 0.02% | 27,660,927 |
| 2023-05-17 | 2023-05-15 | 17.428 | 1,601,642 | -18,340 | 0.02% | 27,912,722 |
| 2023-05-16 | 2023-05-12 | 16.809 | 1,619,982 | -873 | 0.02% | 27,230,671 |
| 2023-05-15 | 2023-05-11 | 17.267 | 1,620,855 | +12,227 | 0.02% | 27,987,725 |
| 2023-05-12 | 2023-05-10 | 17.267 | 1,608,628 | +19,213 | 0.02% | 27,776,599 |
| 2023-05-11 | 2023-05-09 | 17.748 | 1,589,415 | -31,440 | 0.02% | 28,209,222 |
| 2023-05-10 | 2023-05-08 | 17.977 | 1,620,855 | -1,817 | 0.02% | 29,138,414 |
| 2023-05-09 | 2023-05-05 | 17.748 | 1,622,672 | +35,807 | 0.02% | 28,799,473 |
| 2023-05-08 | 2023-05-04 | 17.634 | 1,586,865 | -69,866 | 0.02% | 27,982,261 |
| 2023-05-05 | 2023-05-03 | 16.763 | 1,656,731 | -8,734 | 0.03% | 27,772,513 |
| 2023-05-04 | 2023-05-02 | 16.947 | 1,665,465 | +874 | 0.03% | 28,224,049 |
| 2023-05-03 | 2023-04-28 | 17.199 | 1,664,591 | -17,467 | 0.03% | 28,628,564 |
| 2023-05-02 | 2023-04-27 | 16.855 | 1,682,058 | -54,146 | 0.03% | 28,351,163 |
| 2023-04-28 | 2023-04-26 | 16.031 | 1,736,204 | +13,100 | 0.03% | 27,832,415 |
| 2023-04-27 | 2023-04-25 | 16.328 | 1,723,104 | -14,847 | 0.03% | 28,135,401 |
| 2023-04-26 | 2023-04-24 | 16.145 | 1,737,951 | -9,607 | 0.03% | 28,059,423 |
| 2023-04-25 | 2023-04-21 | 16.237 | 1,747,558 | -33,186 | 0.03% | 28,374,612 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,780,744 | -29,693 | 0.03% | 29,402,811 |
| 2023-04-21 | 2023-04-19 | 16.008 | 1,810,437 | +7,860 | 0.03% | 28,980,954 |
| 2023-04-20 | 2023-04-18 | 16.214 | 1,802,577 | -5,240 | 0.03% | 29,226,659 |
| 2023-04-19 | 2023-04-17 | 15.779 | 1,807,817 | -39,300 | 0.03% | 28,525,008 |
| 2023-04-18 | 2023-04-14 | 15.206 | 1,847,117 | -873 | 0.03% | 28,087,596 |
| 2023-04-17 | 2023-04-13 | 15.092 | 1,847,990 | +10,479 | 0.03% | 27,889,268 |
| 2023-04-14 | 2023-04-12 | 15.023 | 1,837,511 | +14,847 | 0.03% | 27,604,881 |
| 2023-04-13 | 2023-04-11 | 14.977 | 1,822,664 | +12,227 | 0.03% | 27,298,354 |
| 2023-04-12 | 2023-04-06 | 14.794 | 1,810,437 | +16,593 | 0.03% | 26,783,543 |
| 2023-04-11 | 2023-04-04 | 14.840 | 1,793,844 | -9,607 | 0.03% | 26,620,228 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,803,451 | -35,806 | 0.03% | 26,638,892 |
| 2023-04-03 | 2023-03-30 | 14.221 | 1,839,257 | +16,593 | 0.03% | 26,156,890 |
| 2023-03-31 | 2023-03-29 | 15.069 | 1,822,664 | -159,819 | 0.03% | 27,465,316 |
| 2023-03-30 | 2023-03-28 | 15.023 | 1,982,483 | -21,833 | 0.03% | 29,782,792 |
| 2023-03-29 | 2023-03-27 | 14.794 | 2,004,316 | +3,493 | 0.03% | 29,651,782 |
| 2023-03-28 | 2023-03-24 | 14.954 | 2,000,823 | +36,680 | 0.03% | 29,920,851 |
| 2023-03-27 | 2023-03-23 | 15.229 | 1,964,143 | +7,860 | 0.03% | 29,912,096 |
| 2023-03-24 | 2023-03-22 | 15.023 | 1,956,283 | -19,213 | 0.03% | 29,389,190 |
| 2023-03-23 | 2023-03-21 | 14.840 | 1,975,496 | +28,819 | 0.03% | 29,315,901 |
| 2023-03-22 | 2023-03-20 | 14.840 | 1,946,677 | +16,594 | 0.03% | 28,888,234 |
| 2023-03-21 | 2023-03-17 | 15.115 | 1,930,083 | -37,554 | 0.03% | 29,172,390 |
| 2023-03-20 | 2023-03-16 | 14.679 | 1,967,637 | +25,327 | 0.03% | 28,883,851 |
| 2023-03-17 | 2023-03-15 | 14.977 | 1,942,310 | -20,087 | 0.03% | 29,090,312 |
| 2023-03-16 | 2023-03-14 | 14.473 | 1,962,397 | +16,594 | 0.03% | 28,402,466 |
| 2023-03-15 | 2023-03-13 | 15.092 | 1,945,803 | -19,214 | 0.03% | 29,365,431 |
| 2023-03-14 | 2023-03-10 | 14.863 | 1,965,017 | -13,099 | 0.03% | 29,205,396 |
| 2023-03-13 | 2023-03-09 | 15.275 | 1,978,116 | +9,606 | 0.03% | 30,215,493 |
| 2023-03-10 | 2023-03-08 | 15.550 | 1,968,510 | -5,240 | 0.03% | 30,609,729 |
| 2023-03-09 | 2023-03-07 | 15.870 | 1,973,750 | +873 | 0.03% | 31,324,018 |
| 2023-03-08 | 2023-03-06 | 15.870 | 1,972,877 | +2,620 | 0.03% | 31,310,164 |
| 2023-03-07 | 2023-03-03 | 15.985 | 1,970,257 | +2,620 | 0.03% | 31,494,186 |
| 2023-03-06 | 2023-03-02 | 16.237 | 1,967,637 | +23,580 | 0.03% | 31,947,973 |
| 2023-03-03 | 2023-03-01 | 16.145 | 1,944,057 | -36,679 | 0.03% | 31,387,029 |
| 2023-03-02 | 2023-02-28 | 15.229 | 1,980,736 | -3,494 | 0.03% | 30,164,792 |
| 2023-03-01 | 2023-02-27 | 15.321 | 1,984,230 | +6,987 | 0.03% | 30,399,765 |
| 2023-02-28 | 2023-02-24 | 15.458 | 1,977,243 | +873 | 0.03% | 30,564,403 |
| 2023-02-27 | 2023-02-23 | 15.756 | 1,976,370 | +874 | 0.03% | 31,139,296 |
| 2023-02-24 | 2023-02-22 | 15.802 | 1,975,496 | +4,366 | 0.03% | 31,216,006 |
| 2023-02-23 | 2023-02-21 | 16.054 | 1,971,130 | +5,240 | 0.03% | 31,643,563 |
| 2023-02-22 | 2023-02-20 | 16.145 | 1,965,890 | -4,367 | 0.03% | 31,739,525 |
| 2023-02-21 | 2023-02-17 | 15.481 | 1,970,257 | +5,240 | 0.03% | 30,501,533 |
| 2023-02-20 | 2023-02-16 | 15.641 | 1,965,017 | -6,986 | 0.03% | 30,735,417 |
| 2023-02-17 | 2023-02-15 | 15.527 | 1,972,003 | -10,480 | 0.03% | 30,618,884 |
| 2023-02-16 | 2023-02-14 | 16.031 | 1,982,483 | +18,340 | 0.03% | 31,780,418 |
| 2023-02-15 | 2023-02-13 | 15.756 | 1,964,143 | -6,114 | 0.03% | 30,946,649 |
| 2023-02-14 | 2023-02-10 | 15.573 | 1,970,257 | -29,693 | 0.03% | 30,682,015 |
| 2023-02-13 | 2023-02-09 | 16.008 | 1,999,950 | -12,226 | 0.03% | 32,014,624 |
| 2023-02-10 | 2023-02-08 | 15.458 | 2,012,176 | +4,366 | 0.03% | 31,104,400 |
| 2023-02-09 | 2023-02-07 | 15.389 | 2,007,810 | +19,214 | 0.03% | 30,898,968 |
| 2023-02-08 | 2023-02-06 | 15.412 | 1,988,596 | -8,734 | 0.03% | 30,648,817 |
| 2023-02-07 | 2023-02-03 | 15.756 | 1,997,330 | +20,960 | 0.03% | 31,469,537 |
| 2023-02-06 | 2023-02-02 | 16.145 | 1,976,370 | +9,607 | 0.03% | 31,908,726 |
| 2023-02-03 | 2023-02-01 | 16.489 | 1,966,763 | +26,200 | 0.03% | 32,429,229 |
| 2023-02-02 | 2023-01-31 | 16.489 | 1,940,563 | +5,240 | 0.03% | 31,997,226 |
| 2023-02-01 | 2023-01-30 | 16.763 | 1,935,323 | +17,466 | 0.03% | 32,442,673 |
| 2023-01-31 | 2023-01-27 | 17.359 | 1,917,857 | +27,073 | 0.03% | 33,291,819 |
| 2023-01-30 | 2023-01-26 | 17.473 | 1,890,784 | -28,819 | 0.03% | 33,038,365 |
| 2023-01-27 | 2023-01-20 | 17.199 | 1,919,603 | -18,340 | 0.03% | 33,014,403 |
| 2023-01-26 | 2023-01-19 | 16.878 | 1,937,943 | -22,707 | 0.03% | 32,708,496 |
| 2023-01-20 | 2023-01-18 | 16.809 | 1,960,650 | -28,820 | 0.03% | 32,957,042 |
| 2023-01-19 | 2023-01-17 | 16.512 | 1,989,470 | +41,920 | 0.03% | 32,849,196 |
| 2023-01-18 | 2023-01-16 | 17.061 | 1,947,550 | -26,200 | 0.03% | 33,227,448 |
| 2023-01-17 | 2023-01-13 | 17.153 | 1,973,750 | -232,305 | 0.03% | 33,855,252 |
| 2023-01-16 | 2023-01-12 | 17.015 | 2,206,055 | -45,413 | 0.03% | 37,536,800 |
| 2023-01-13 | 2023-01-11 | 16.947 | 2,251,468 | +80,346 | 0.03% | 38,154,836 |
| 2023-01-12 | 2023-01-10 | 16.305 | 2,171,122 | -30,567 | 0.03% | 35,401,064 |
| 2023-01-11 | 2023-01-09 | 16.420 | 2,201,689 | -13,100 | 0.03% | 36,151,575 |
| 2023-01-10 | 2023-01-06 | 15.962 | 2,214,789 | -11,353 | 0.03% | 35,352,264 |
| 2023-01-09 | 2023-01-05 | 15.962 | 2,226,142 | -4,367 | 0.03% | 35,533,479 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,230,509 | -76,853 | 0.03% | 36,267,233 |
| 2023-01-05 | 2023-01-03 | 15.641 | 2,307,362 | -18,339 | 0.04% | 36,090,137 |
| 2023-01-04 | 2022-12-30 | 15.344 | 2,325,701 | -19,476 | 0.04% | 35,684,595 |
| 2023-01-03 | 2022-12-29 | 14.954 | 2,345,177 | -70,739 | 0.04% | 35,070,415 |
| 2022-12-30 | 2022-12-28 | 14.954 | 2,415,916 | -56,767 | 0.04% | 36,128,265 |
| 2022-12-29 | 2022-12-23 | 14.382 | 2,472,683 | -24,453 | 0.04% | 35,561,509 |
| 2022-12-28 | 2022-12-22 | 14.290 | 2,497,136 | -6,113 | 0.04% | 35,684,439 |
| 2022-12-23 | 2022-12-21 | 13.970 | 2,503,249 | -3,494 | 0.04% | 34,969,223 |
| 2022-12-22 | 2022-12-20 | 13.741 | 2,506,743 | +3,494 | 0.04% | 34,443,966 |
| 2022-12-21 | 2022-12-19 | 13.786 | 2,503,249 | +3,493 | 0.04% | 34,510,610 |
| 2022-12-20 | 2022-12-16 | 13.992 | 2,499,756 | -21,833 | 0.04% | 34,977,674 |
| 2022-12-19 | 2022-12-15 | 13.672 | 2,521,589 | -15,720 | 0.04% | 34,474,718 |
| 2022-12-16 | 2022-12-14 | 13.741 | 2,537,309 | +8,995 | 0.04% | 34,863,959 |
| 2022-12-15 | 2022-12-13 | 13.832 | 2,528,314 | -8,733 | 0.04% | 34,971,965 |
| 2022-12-14 | 2022-12-12 | 13.924 | 2,537,047 | +9,607 | 0.04% | 35,325,164 |
| 2022-12-13 | 2022-12-09 | 14.199 | 2,527,440 | -10,480 | 0.04% | 35,885,966 |
| 2022-12-12 | 2022-12-08 | 13.901 | 2,537,920 | -14,847 | 0.04% | 35,279,199 |
| 2022-12-09 | 2022-12-07 | 13.580 | 2,552,767 | -12,227 | 0.04% | 34,667,136 |
| 2022-12-08 | 2022-12-06 | 14.084 | 2,564,994 | +25,327 | 0.04% | 36,125,475 |
| 2022-12-07 | 2022-12-05 | 14.428 | 2,539,667 | -30,567 | 0.04% | 36,641,177 |
| 2022-12-06 | 2022-12-02 | 13.534 | 2,570,234 | -22,706 | 0.04% | 34,786,620 |
| 2022-12-05 | 2022-12-01 | 13.580 | 2,592,940 | +35,003 | 0.04% | 35,212,694 |
| 2022-12-02 | 2022-11-30 | 13.580 | 2,557,937 | -11,353 | 0.04% | 34,737,346 |
| 2022-12-01 | 2022-11-29 | 13.328 | 2,569,290 | -91,700 | 0.04% | 34,244,293 |
| 2022-11-30 | 2022-11-28 | 12.321 | 2,660,990 | +1,747 | 0.04% | 32,785,183 |
| 2022-11-29 | 2022-11-25 | 12.847 | 2,659,243 | -6,987 | 0.04% | 34,164,335 |
| 2022-11-28 | 2022-11-24 | 12.527 | 2,666,230 | +13,973 | 0.04% | 33,399,274 |
| 2022-11-25 | 2022-11-23 | 12.412 | 2,652,257 | +12,227 | 0.04% | 32,920,542 |
| 2022-11-24 | 2022-11-22 | 12.321 | 2,640,030 | -13,973 | 0.04% | 32,526,942 |
| 2022-11-23 | 2022-11-21 | 11.863 | 2,654,003 | +21,309 | 0.04% | 31,483,518 |
| 2022-11-22 | 2022-11-18 | 12.046 | 2,632,694 | -8,733 | 0.04% | 31,713,065 |
| 2022-11-21 | 2022-11-17 | 12.160 | 2,641,427 | +3,493 | 0.04% | 32,120,717 |
| 2022-11-18 | 2022-11-16 | 12.046 | 2,637,934 | +6,987 | 0.04% | 31,776,185 |
| 2022-11-17 | 2022-11-15 | 12.366 | 2,630,947 | -20,960 | 0.04% | 32,535,535 |
| 2022-11-16 | 2022-11-14 | 12.046 | 2,651,907 | -31,440 | 0.04% | 31,944,502 |
| 2022-11-15 | 2022-11-11 | 11.634 | 2,683,347 | -77,726 | 0.04% | 31,217,106 |
| 2022-11-14 | 2022-11-10 | 10.866 | 2,761,073 | -91,700 | 0.04% | 30,003,105 |
| 2022-11-11 | 2022-11-09 | 11.015 | 2,852,773 | -3,493 | 0.04% | 31,424,211 |
| 2022-11-10 | 2022-11-08 | 11.050 | 2,856,266 | +2,620 | 0.04% | 31,560,804 |
| 2022-11-09 | 2022-11-07 | 11.061 | 2,853,646 | -502,165 | 0.04% | 31,564,529 |
| 2022-11-08 | 2022-11-04 | 10.775 | 3,355,811 | -41,046 | 0.05% | 36,158,401 |
| 2022-11-07 | 2022-11-03 | 10.053 | 3,396,857 | +873 | 0.05% | 34,150,249 |
| 2022-11-04 | 2022-11-02 | 10.351 | 3,395,984 | -3,493 | 0.05% | 35,152,496 |
| 2022-11-03 | 2022-11-01 | 10.122 | 3,399,477 | +6,113 | 0.05% | 34,410,142 |
| 2022-11-02 | 2022-10-31 | 9.790 | 3,393,364 | +4,367 | 0.05% | 33,221,456 |
| 2022-11-01 | 2022-10-28 | 10.076 | 3,388,997 | -18,340 | 0.05% | 34,148,840 |
| 2022-10-31 | 2022-10-27 | 10.340 | 3,407,337 | +6,987 | 0.05% | 35,230,997 |
| 2022-10-28 | 2022-10-26 | 10.248 | 3,400,350 | -4,367 | 0.05% | 34,847,269 |
| 2022-10-27 | 2022-10-25 | 10.168 | 3,404,717 | -5,240 | 0.05% | 34,619,125 |
| 2022-10-26 | 2022-10-24 | 10.225 | 3,409,957 | +75,980 | 0.05% | 34,867,632 |
| 2022-10-25 | 2022-10-21 | 11.095 | 3,333,977 | +6,113 | 0.05% | 36,992,056 |
| 2022-10-24 | 2022-10-20 | 11.164 | 3,327,864 | -15,720 | 0.05% | 37,152,863 |
| 2022-10-21 | 2022-10-19 | 11.130 | 3,343,584 | +27,947 | 0.05% | 37,213,507 |
| 2022-10-20 | 2022-10-18 | 11.336 | 3,315,637 | +6,986 | 0.05% | 37,585,841 |
| 2022-10-19 | 2022-10-17 | 11.233 | 3,308,651 | -1,746 | 0.05% | 37,165,678 |
| 2022-10-18 | 2022-10-14 | 11.244 | 3,310,397 | -874 | 0.05% | 37,223,196 |
| 2022-10-17 | 2022-10-13 | 11.084 | 3,311,271 | +874 | 0.05% | 36,702,207 |
| 2022-10-14 | 2022-10-12 | 11.199 | 3,310,397 | -22,707 | 0.05% | 37,071,574 |
| 2022-10-13 | 2022-10-11 | 11.141 | 3,333,104 | +34,933 | 0.05% | 37,135,032 |
| 2022-10-12 | 2022-10-10 | 11.279 | 3,298,171 | +874 | 0.05% | 37,199,020 |
| 2022-10-11 | 2022-10-07 | 11.519 | 3,297,297 | -874 | 0.05% | 37,982,028 |
| 2022-10-10 | 2022-10-06 | 11.588 | 3,298,171 | -128,379 | 0.05% | 38,218,688 |
| 2022-10-07 | 2022-10-05 | 11.657 | 3,426,550 | -15,720 | 0.05% | 39,941,737 |
| 2022-10-06 | 2022-10-03 | 11.176 | 3,442,270 | -1,747 | 0.05% | 38,469,527 |
| 2022-10-05 | 2022-09-30 | 11.519 | 3,444,017 | +874 | 0.05% | 39,672,116 |
| 2022-10-03 | 2022-09-29 | 11.256 | 3,443,143 | +27,073 | 0.05% | 38,755,262 |
| 2022-09-30 | 2022-09-28 | 11.496 | 3,416,070 | +12,226 | 0.05% | 39,271,959 |
| 2022-09-29 | 2022-09-27 | 11.748 | 3,403,844 | +13,100 | 0.05% | 39,988,867 |
| 2022-09-28 | 2022-09-26 | 11.840 | 3,390,744 | +10,480 | 0.05% | 40,145,571 |
| 2022-09-26 | 2022-09-22 | 12.069 | 3,380,264 | -1,746 | 0.05% | 40,795,600 |
| 2022-09-23 | 2022-09-21 | 12.366 | 3,382,010 | +30,566 | 0.05% | 41,823,535 |
| 2022-09-22 | 2022-09-20 | 12.550 | 3,351,444 | +873 | 0.05% | 42,059,550 |
| 2022-09-21 | 2022-09-19 | 12.573 | 3,350,571 | +1,747 | 0.05% | 42,125,325 |
| 2022-09-20 | 2022-09-16 | 12.618 | 3,348,824 | +19,213 | 0.05% | 42,256,742 |
| 2022-09-19 | 2022-09-15 | 12.824 | 3,329,611 | -2,620 | 0.05% | 42,700,564 |
| 2022-09-16 | 2022-09-14 | 12.756 | 3,332,231 | -2,620 | 0.05% | 42,505,232 |
| 2022-09-15 | 2022-09-13 | 13.053 | 3,334,851 | -76,853 | 0.05% | 43,531,475 |
| 2022-09-14 | 2022-09-09 | 12.985 | 3,411,704 | +55,893 | 0.05% | 44,300,282 |
| 2022-09-13 | 2022-09-08 | 12.573 | 3,355,811 | +2,052 | 0.05% | 42,191,205 |
| 2022-09-09 | 2022-09-07 | 12.595 | 3,353,759 | -8,733 | 0.05% | 42,242,210 |
| 2022-09-07 | 2022-09-05 | 12.664 | 3,362,492 | +16,593 | 0.05% | 42,583,218 |
| 2022-09-06 | 2022-09-02 | 12.733 | 3,345,899 | +89,079 | 0.05% | 42,602,954 |
| 2022-09-05 | 2022-09-01 | 12.824 | 3,256,820 | +19,214 | 0.05% | 41,767,057 |
| 2022-09-02 | 2022-08-31 | 12.916 | 3,237,606 | +7,860 | 0.05% | 41,817,223 |
| 2022-09-01 | 2022-08-30 | 12.824 | 3,229,746 | +128,379 | 0.05% | 41,419,847 |
| 2022-08-31 | 2022-08-29 | 12.847 | 3,101,367 | +10,480 | 0.05% | 39,844,476 |
| 2022-08-30 | 2022-08-26 | 13.031 | 3,090,887 | +2,620 | 0.05% | 40,276,107 |
| 2022-08-29 | 2022-08-25 | 13.145 | 3,088,267 | -873 | 0.05% | 40,595,587 |
| 2022-08-26 | 2022-08-24 | 12.779 | 3,089,140 | +3,493 | 0.05% | 39,475,158 |
| 2022-08-25 | 2022-08-23 | 12.710 | 3,085,647 | +15,720 | 0.05% | 39,218,530 |
| 2022-08-24 | 2022-08-22 | 12.870 | 3,069,927 | -13,973 | 0.05% | 39,510,858 |
| 2022-08-23 | 2022-08-19 | 12.939 | 3,083,900 | +4,366 | 0.05% | 39,902,566 |
| 2022-08-22 | 2022-08-18 | 12.870 | 3,079,534 | +12,227 | 0.05% | 39,634,502 |
| 2022-08-19 | 2022-08-17 | 13.031 | 3,067,307 | +3,493 | 0.05% | 39,968,845 |
| 2022-08-18 | 2022-08-16 | 12.916 | 3,063,814 | -4,366 | 0.05% | 39,572,509 |
| 2022-08-17 | 2022-08-15 | 13.145 | 3,068,180 | +23,579 | 0.05% | 40,331,541 |
| 2022-08-16 | 2022-08-12 | 13.466 | 3,044,601 | -31,439 | 0.05% | 40,997,729 |
| 2022-08-15 | 2022-08-11 | 13.420 | 3,076,040 | +17,466 | 0.05% | 41,280,190 |
| 2022-08-12 | 2022-08-10 | 13.053 | 3,058,574 | +8,733 | 0.05% | 39,925,093 |
| 2022-08-11 | 2022-08-09 | 13.260 | 3,049,841 | -1,746 | 0.05% | 40,439,693 |
| 2022-08-10 | 2022-08-08 | 13.214 | 3,051,587 | -38,427 | 0.05% | 40,323,077 |
| 2022-08-09 | 2022-08-05 | 13.191 | 3,090,014 | -83,839 | 0.05% | 40,760,079 |
| 2022-08-08 | 2022-08-04 | 13.008 | 3,173,853 | +37,553 | 0.05% | 41,284,520 |
| 2022-08-05 | 2022-08-03 | 12.870 | 3,136,300 | +5,240 | 0.05% | 40,365,097 |
| 2022-08-04 | 2022-08-02 | 12.962 | 3,131,060 | -7,860 | 0.05% | 40,584,473 |
| 2022-08-03 | 2022-08-01 | 13.305 | 3,138,920 | +3,493 | 0.05% | 41,764,614 |
| 2022-08-02 | 2022-07-29 | 13.374 | 3,135,427 | +5,240 | 0.05% | 41,933,550 |
| 2022-08-01 | 2022-07-28 | 13.466 | 3,130,187 | +23,580 | 0.05% | 42,150,206 |
| 2022-07-29 | 2022-07-27 | 13.512 | 3,106,607 | +33,187 | 0.05% | 41,974,972 |
| 2022-07-28 | 2022-07-26 | 13.603 | 3,073,420 | +873 | 0.05% | 41,808,102 |
| 2022-07-27 | 2022-07-25 | 13.420 | 3,072,547 | +85,586 | 0.05% | 41,233,314 |
| 2022-07-26 | 2022-07-22 | 13.443 | 2,986,961 | +873 | 0.05% | 40,153,161 |
| 2022-07-25 | 2022-07-21 | 13.374 | 2,986,088 | +9,607 | 0.05% | 39,936,274 |
| 2022-07-22 | 2022-07-20 | 13.466 | 2,976,481 | +141,479 | 0.05% | 40,080,445 |
| 2022-07-21 | 2022-07-19 | 13.466 | 2,835,002 | +7,860 | 0.04% | 38,175,329 |
| 2022-07-20 | 2022-07-18 | 13.626 | 2,827,142 | -227,065 | 0.04% | 38,522,697 |
| 2022-07-19 | 2022-07-15 | 13.328 | 3,054,207 | +231,432 | 0.05% | 40,707,417 |
| 2022-07-18 | 2022-07-14 | 13.718 | 2,822,775 | -26,200 | 0.04% | 38,721,768 |
| 2022-07-15 | 2022-07-13 | 13.924 | 2,848,975 | -1,747 | 0.04% | 39,668,366 |
| 2022-07-13 | 2022-07-11 | 14.176 | 2,850,722 | +19,214 | 0.04% | 40,410,815 |
| 2022-07-12 | 2022-07-08 | 14.450 | 2,831,508 | -54,147 | 0.04% | 40,916,572 |
| 2022-07-11 | 2022-07-07 | 14.359 | 2,885,655 | -44,539 | 0.04% | 41,434,685 |
| 2022-07-08 | 2022-07-06 | 14.290 | 2,930,194 | +87,332 | 0.05% | 41,872,902 |
| 2022-07-07 | 2022-07-05 | 16.428 | 2,842,862 | -25,326 | 0.04% | 46,702,422 |
| 2022-07-06 | 2022-07-04 | 16.379 | 2,868,188 | +170,401 | 0.04% | 46,979,279 |
| 2022-07-05 | 2022-06-30 | 16.574 | 2,697,787 | -15,660 | 0.04% | 44,711,920 |
| 2022-07-04 | 2022-06-29 | 16.476 | 2,713,447 | -2,473 | 0.04% | 44,708,086 |
| 2022-06-30 | 2022-06-28 | 16.549 | 2,715,920 | -255,503 | 0.04% | 44,946,544 |
| 2022-06-29 | 2022-06-27 | 16.428 | 2,971,423 | -8,242 | 0.05% | 48,814,417 |
| 2022-06-28 | 2022-06-24 | 16.282 | 2,979,665 | -46,980 | 0.05% | 48,515,992 |
| 2022-06-27 | 2022-06-23 | 16.355 | 3,026,645 | -40,386 | 0.05% | 49,501,270 |
| 2022-06-24 | 2022-06-22 | 15.846 | 3,067,031 | -40,386 | 0.05% | 48,598,885 |
| 2022-06-23 | 2022-06-21 | 15.991 | 3,107,417 | -53,573 | 0.05% | 49,691,249 |
| 2022-06-22 | 2022-06-20 | 15.385 | 3,160,990 | -18,957 | 0.05% | 48,630,343 |
| 2022-06-21 | 2022-06-17 | 15.360 | 3,179,947 | +24,726 | 0.05% | 48,844,824 |
| 2022-06-20 | 2022-06-16 | 15.045 | 3,155,221 | -3,297 | 0.05% | 47,469,694 |
| 2022-06-17 | 2022-06-15 | 15.336 | 3,158,518 | +69,233 | 0.05% | 48,439,025 |
| 2022-06-16 | 2022-06-14 | 14.559 | 3,089,285 | -3,296 | 0.05% | 44,978,419 |
| 2022-06-15 | 2022-06-13 | 14.511 | 3,092,581 | -5,770 | 0.05% | 44,876,319 |
| 2022-06-14 | 2022-06-10 | 14.875 | 3,098,351 | +3,297 | 0.05% | 46,087,807 |
| 2022-06-13 | 2022-06-09 | 14.778 | 3,095,054 | -21,429 | 0.05% | 45,738,349 |
| 2022-06-10 | 2022-06-08 | 14.923 | 3,116,483 | -4,946 | 0.05% | 46,508,768 |
| 2022-06-09 | 2022-06-07 | 14.851 | 3,121,429 | -21,429 | 0.05% | 46,355,347 |
| 2022-06-08 | 2022-06-06 | 14.826 | 3,142,858 | -5,769 | 0.05% | 46,597,319 |
| 2022-06-07 | 2022-06-02 | 14.511 | 3,148,627 | -2,473 | 0.05% | 45,689,600 |
| 2022-06-06 | 2022-06-01 | 14.608 | 3,151,100 | +2,473 | 0.05% | 46,031,342 |
| 2022-06-02 | 2022-05-31 | 14.608 | 3,148,627 | +6,593 | 0.05% | 45,995,216 |
| 2022-06-01 | 2022-05-30 | 14.462 | 3,142,034 | -17,308 | 0.05% | 45,441,441 |
| 2022-05-31 | 2022-05-27 | 14.244 | 3,159,342 | -22,253 | 0.05% | 45,001,781 |
| 2022-05-30 | 2022-05-26 | 13.953 | 3,181,595 | +824 | 0.05% | 44,392,305 |
| 2022-05-27 | 2022-05-25 | 13.904 | 3,180,771 | +9,890 | 0.05% | 44,226,440 |
| 2022-05-26 | 2022-05-24 | 13.953 | 3,170,881 | +4,945 | 0.05% | 44,242,814 |
| 2022-05-25 | 2022-05-23 | 14.026 | 3,165,936 | -1,648 | 0.05% | 44,404,290 |
| 2022-05-24 | 2022-05-20 | 14.026 | 3,167,584 | -7,418 | 0.05% | 44,427,404 |
| 2022-05-23 | 2022-05-19 | 13.734 | 3,175,002 | -8,241 | 0.05% | 43,606,918 |
| 2022-05-20 | 2022-05-18 | 13.783 | 3,183,243 | -95,608 | 0.05% | 43,874,591 |
| 2022-05-19 | 2022-05-17 | 13.807 | 3,278,851 | -4,945 | 0.05% | 45,271,919 |
| 2022-05-18 | 2022-05-16 | 13.419 | 3,283,796 | +23,078 | 0.05% | 44,065,252 |
| 2022-05-17 | 2022-05-13 | 13.589 | 3,260,718 | +2,472 | 0.05% | 44,309,436 |
| 2022-05-16 | 2022-05-12 | 13.516 | 3,258,246 | -824 | 0.05% | 44,038,653 |
| 2022-05-13 | 2022-05-11 | 13.589 | 3,259,070 | -5,769 | 0.05% | 44,287,042 |
| 2022-05-12 | 2022-05-10 | 13.589 | 3,264,839 | +7,418 | 0.05% | 44,365,436 |
| 2022-05-11 | 2022-05-06 | 13.686 | 3,257,421 | +9,066 | 0.05% | 44,580,810 |
| 2022-05-10 | 2022-05-05 | 14.026 | 3,248,355 | -1,649 | 0.05% | 45,560,269 |
| 2022-05-06 | 2022-05-04 | 14.074 | 3,250,004 | -4,121 | 0.05% | 45,741,125 |
| 2022-05-05 | 2022-05-03 | 14.050 | 3,254,125 | +11,539 | 0.05% | 45,720,161 |
| 2022-05-04 | 2022-04-29 | 13.977 | 3,242,586 | +6,594 | 0.05% | 45,321,987 |
| 2022-05-03 | 2022-04-28 | 13.662 | 3,235,992 | +3,297 | 0.05% | 44,209,010 |
| 2022-04-28 | 2022-04-26 | 13.492 | 3,232,695 | +37,913 | 0.05% | 43,614,860 |
| 2022-04-27 | 2022-04-25 | 13.880 | 3,194,782 | +145,884 | 0.05% | 44,343,729 |
| 2022-04-26 | 2022-04-22 | 14.487 | 3,048,898 | +56,046 | 0.05% | 44,168,453 |
| 2022-04-25 | 2022-04-21 | 14.462 | 2,992,852 | +1,649 | 0.05% | 43,283,907 |
| 2022-04-22 | 2022-04-20 | 14.487 | 2,991,203 | +16,484 | 0.05% | 43,332,643 |
| 2022-04-21 | 2022-04-19 | 14.535 | 2,974,719 | -62,640 | 0.05% | 43,238,212 |
| 2022-04-20 | 2022-04-14 | 14.754 | 3,037,359 | -56,870 | 0.05% | 44,812,035 |
| 2022-04-19 | 2022-04-13 | 14.657 | 3,094,229 | -3,297 | 0.05% | 45,350,737 |
| 2022-04-14 | 2022-04-12 | 14.559 | 3,097,526 | +64,288 | 0.05% | 45,098,403 |
| 2022-04-13 | 2022-04-11 | 14.559 | 3,033,238 | -46,979 | 0.05% | 44,162,403 |
| 2022-04-12 | 2022-04-08 | 14.875 | 3,080,217 | +18,956 | 0.05% | 45,818,065 |
| 2022-04-11 | 2022-04-07 | 14.657 | 3,061,261 | -13,187 | 0.05% | 44,867,540 |
| 2022-04-08 | 2022-04-06 | 14.851 | 3,074,448 | -32,144 | 0.05% | 45,657,648 |
| 2022-04-07 | 2022-04-04 | 15.093 | 3,106,592 | +132,697 | 0.05% | 46,888,848 |
| 2022-04-06 | 2022-04-01 | 14.754 | 2,973,895 | -6,594 | 0.05% | 43,875,711 |
| 2022-04-04 | 2022-03-31 | 14.608 | 2,980,489 | +4,946 | 0.05% | 43,539,052 |
| 2022-04-01 | 2022-03-30 | 14.632 | 2,975,543 | +16,484 | 0.05% | 43,539,005 |
| 2022-03-31 | 2022-03-29 | 14.341 | 2,959,059 | +35,440 | 0.05% | 42,436,158 |
| 2022-03-30 | 2022-03-28 | 14.462 | 2,923,619 | +14,012 | 0.05% | 42,282,630 |
| 2022-03-29 | 2022-03-25 | 14.535 | 2,909,607 | -43,683 | 0.05% | 42,291,794 |
| 2022-03-28 | 2022-03-24 | 14.875 | 2,953,290 | +9,066 | 0.05% | 43,930,033 |
| 2022-03-25 | 2022-03-23 | 14.948 | 2,944,224 | -27,198 | 0.05% | 44,009,508 |
| 2022-03-24 | 2022-03-22 | 14.778 | 2,971,422 | +82,420 | 0.05% | 43,911,329 |
| 2022-03-23 | 2022-03-21 | 14.705 | 2,889,002 | -20,605 | 0.05% | 42,483,024 |
| 2022-03-22 | 2022-03-18 | 15.069 | 2,909,607 | -161,544 | 0.05% | 43,845,082 |
| 2022-03-21 | 2022-03-17 | 14.729 | 3,071,151 | +107,971 | 0.05% | 45,236,065 |
| 2022-03-18 | 2022-03-16 | 13.953 | 2,963,180 | +27,198 | 0.05% | 41,344,794 |
| 2022-03-17 | 2022-03-15 | 13.370 | 2,935,982 | +45,332 | 0.05% | 39,255,449 |
| 2022-03-16 | 2022-03-14 | 14.317 | 2,890,650 | +9,890 | 0.05% | 41,384,954 |
| 2022-03-15 | 2022-03-11 | 14.657 | 2,880,760 | +37,913 | 0.05% | 42,222,017 |
| 2022-03-14 | 2022-03-10 | 14.705 | 2,842,847 | -28,847 | 0.05% | 41,804,311 |
| 2022-03-11 | 2022-03-09 | 14.390 | 2,871,694 | +215,118 | 0.05% | 41,322,616 |
| 2022-03-10 | 2022-03-08 | 14.778 | 2,656,576 | +56,870 | 0.04% | 39,258,572 |
| 2022-03-09 | 2022-03-07 | 15.166 | 2,599,706 | +37,913 | 0.04% | 39,427,497 |
| 2022-03-08 | 2022-03-04 | 15.554 | 2,561,793 | +2,473 | 0.04% | 39,847,128 |
| 2022-03-07 | 2022-03-03 | 15.676 | 2,559,320 | +18,132 | 0.04% | 40,119,182 |
| 2022-03-04 | 2022-03-02 | 15.603 | 2,541,188 | +10,715 | 0.04% | 39,649,957 |
| 2022-03-03 | 2022-03-01 | 15.846 | 2,530,473 | -35,441 | 0.04% | 40,096,812 |
| 2022-03-02 | 2022-02-28 | 15.724 | 2,565,914 | +9,066 | 0.04% | 40,347,075 |
| 2022-03-01 | 2022-02-25 | 15.749 | 2,556,848 | +23,902 | 0.04% | 40,266,563 |
| 2022-02-28 | 2022-02-24 | 15.967 | 2,532,946 | +7,418 | 0.04% | 40,443,318 |
| 2022-02-25 | 2022-02-23 | 16.452 | 2,525,528 | -32,144 | 0.04% | 41,550,556 |
| 2022-02-24 | 2022-02-22 | 16.452 | 2,557,672 | -16,484 | 0.04% | 42,079,396 |
| 2022-02-23 | 2022-02-21 | 16.695 | 2,574,156 | -6,593 | 0.04% | 42,975,235 |
| 2022-02-22 | 2022-02-18 | 16.695 | 2,580,749 | +2,472 | 0.04% | 43,085,304 |
| 2022-02-21 | 2022-02-17 | 16.646 | 2,578,277 | -40,386 | 0.04% | 42,918,906 |
| 2022-02-18 | 2022-02-16 | 16.962 | 2,618,663 | +2,473 | 0.04% | 44,417,258 |
| 2022-02-17 | 2022-02-15 | 16.962 | 2,616,190 | +115,388 | 0.04% | 44,375,311 |
| 2022-02-16 | 2022-02-14 | 17.568 | 2,500,802 | +59,343 | 0.04% | 43,935,223 |
| 2022-02-15 | 2022-02-11 | 18.127 | 2,441,459 | +94,784 | 0.04% | 44,255,270 |
| 2022-02-14 | 2022-02-10 | 17.544 | 2,346,675 | +27,198 | 0.04% | 41,170,506 |
| 2022-02-11 | 2022-02-09 | 17.350 | 2,319,477 | -36,265 | 0.04% | 40,243,067 |
| 2022-02-09 | 2022-02-07 | 17.010 | 2,355,742 | -34,616 | 0.04% | 40,071,971 |
| 2022-02-08 | 2022-02-04 | 16.865 | 2,390,358 | -25,551 | 0.04% | 40,312,777 |
| 2022-02-07 | 2022-01-31 | 16.525 | 2,415,909 | -1,648 | 0.04% | 39,922,951 |
| 2022-02-04 | 2022-01-27 | 16.574 | 2,417,557 | +6,594 | 0.04% | 40,067,513 |
| 2022-01-28 | 2022-01-26 | 16.792 | 2,410,963 | +12,363 | 0.04% | 40,484,763 |
| 2022-01-27 | 2022-01-25 | 16.865 | 2,398,600 | -13,188 | 0.04% | 40,451,776 |
| 2022-01-26 | 2022-01-24 | 17.035 | 2,411,788 | -9,890 | 0.04% | 41,083,856 |
| 2022-01-25 | 2022-01-21 | 17.107 | 2,421,678 | -20,605 | 0.04% | 41,428,620 |
| 2022-01-24 | 2022-01-20 | 17.229 | 2,442,283 | -93,959 | 0.04% | 42,077,438 |
| 2022-01-21 | 2022-01-19 | 16.598 | 2,536,242 | -2,473 | 0.04% | 42,096,089 |
| 2022-01-20 | 2022-01-18 | 16.404 | 2,538,715 | -4,121 | 0.04% | 41,644,303 |
| 2022-01-19 | 2022-01-17 | 16.331 | 2,542,836 | -19,781 | 0.04% | 41,526,791 |
| 2022-01-18 | 2022-01-14 | 16.331 | 2,562,617 | +91,487 | 0.04% | 41,849,833 |
| 2022-01-17 | 2022-01-13 | 16.476 | 2,471,130 | -131,873 | 0.04% | 40,715,552 |
| 2022-01-14 | 2022-01-12 | 16.185 | 2,603,003 | -4,945 | 0.04% | 42,130,388 |
| 2022-01-13 | 2022-01-11 | 16.088 | 2,607,948 | -56,870 | 0.04% | 41,957,288 |
| 2022-01-12 | 2022-01-10 | 16.064 | 2,664,818 | +83,244 | 0.04% | 42,807,563 |
| 2022-01-11 | 2022-01-07 | 16.331 | 2,581,574 | +19,781 | 0.04% | 42,159,417 |
| 2022-01-10 | 2022-01-06 | 15.967 | 2,561,793 | +1,649 | 0.04% | 40,903,916 |
| 2022-01-07 | 2022-01-05 | 15.943 | 2,560,144 | -4,121 | 0.04% | 40,815,462 |
| 2022-01-06 | 2022-01-04 | 15.846 | 2,564,265 | +17,308 | 0.04% | 40,632,266 |
| 2022-01-05 | 2022-01-03 | 15.773 | 2,546,957 | +13,187 | 0.04% | 40,172,599 |
| 2022-01-04 | 2021-12-31 | 15.676 | 2,533,770 | +13,187 | 0.04% | 39,718,667 |
| 2022-01-03 | 2021-12-29 | 15.846 | 2,520,583 | -19,780 | 0.04% | 39,940,099 |
| 2021-12-30 | 2021-12-28 | 15.894 | 2,540,363 | -3,297 | 0.04% | 40,376,813 |
| 2021-12-29 | 2021-12-24 | 15.651 | 2,543,660 | +9,890 | 0.04% | 39,811,976 |
| 2021-12-28 | 2021-12-22 | 15.676 | 2,533,770 | +7,418 | 0.04% | 39,718,667 |
| 2021-12-23 | 2021-12-21 | 15.627 | 2,526,352 | +12,363 | 0.04% | 39,479,777 |
| 2021-12-22 | 2021-12-20 | 15.700 | 2,513,989 | +4,945 | 0.04% | 39,469,590 |
| 2021-12-21 | 2021-12-17 | 15.821 | 2,509,044 | -10,714 | 0.04% | 39,696,373 |
| 2021-12-20 | 2021-12-16 | 15.749 | 2,519,758 | +21,429 | 0.04% | 39,682,451 |
| 2021-12-17 | 2021-12-15 | 15.749 | 2,498,329 | +6,594 | 0.04% | 39,344,976 |
| 2021-12-16 | 2021-12-14 | 15.797 | 2,491,735 | -9,067 | 0.04% | 39,362,058 |
| 2021-12-15 | 2021-12-13 | 16.137 | 2,500,802 | +10,715 | 0.04% | 40,354,866 |
| 2021-12-14 | 2021-12-10 | 16.161 | 2,490,087 | -1,648 | 0.04% | 40,242,385 |
| 2021-12-13 | 2021-12-09 | 16.404 | 2,491,735 | -8,242 | 0.04% | 40,873,658 |
| 2021-12-10 | 2021-12-08 | 16.161 | 2,499,977 | +4,121 | 0.04% | 40,402,217 |
| 2021-12-09 | 2021-12-07 | 16.282 | 2,495,856 | +2,472 | 0.04% | 40,638,438 |
| 2021-12-08 | 2021-12-06 | 15.870 | 2,493,384 | +2,473 | 0.04% | 39,569,619 |
| 2021-12-07 | 2021-12-03 | 15.918 | 2,490,911 | +2,472 | 0.04% | 39,651,261 |
| 2021-12-06 | 2021-12-02 | 15.870 | 2,488,439 | -824 | 0.04% | 39,491,143 |
| 2021-12-03 | 2021-12-01 | 15.724 | 2,489,263 | -8,242 | 0.04% | 39,141,796 |
| 2021-12-02 | 2021-11-30 | 15.579 | 2,497,505 | +8,242 | 0.04% | 38,907,771 |
| 2021-12-01 | 2021-11-29 | 15.870 | 2,489,263 | +1,649 | 0.04% | 39,504,220 |
| 2021-11-30 | 2021-11-26 | 16.015 | 2,487,614 | +14,835 | 0.04% | 39,840,234 |
| 2021-11-29 | 2021-11-25 | 16.476 | 2,472,779 | +23,902 | 0.04% | 40,742,721 |
| 2021-11-26 | 2021-11-24 | 16.622 | 2,448,877 | +6,594 | 0.04% | 40,705,444 |
| 2021-11-25 | 2021-11-23 | 16.646 | 2,442,283 | +1,648 | 0.04% | 40,655,102 |
| 2021-11-24 | 2021-11-22 | 16.646 | 2,440,635 | -13,187 | 0.04% | 40,627,669 |
| 2021-11-22 | 2021-11-18 | 16.695 | 2,453,822 | -154,950 | 0.04% | 40,966,273 |
| 2021-11-18 | 2021-11-16 | 16.840 | 2,608,772 | +11,538 | 0.04% | 43,932,969 |
| 2021-11-17 | 2021-11-15 | 16.768 | 2,597,234 | +8,242 | 0.04% | 43,549,591 |
| 2021-11-16 | 2021-11-12 | 16.865 | 2,588,992 | -10,714 | 0.04% | 43,662,688 |
| 2021-11-15 | 2021-11-11 | 16.816 | 2,599,706 | -26,375 | 0.04% | 43,717,209 |
| 2021-11-12 | 2021-11-10 | 16.476 | 2,626,081 | +50,277 | 0.04% | 43,268,601 |
| 2021-11-11 | 2021-11-09 | 16.574 | 2,575,804 | -824 | 0.04% | 42,690,228 |
| 2021-11-10 | 2021-11-08 | 16.671 | 2,576,628 | -14,836 | 0.04% | 42,953,981 |
| 2021-11-09 | 2021-11-05 | 16.258 | 2,591,464 | -40,386 | 0.04% | 42,132,278 |
| 2021-11-08 | 2021-11-04 | 16.379 | 2,631,850 | +11,539 | 0.04% | 43,108,197 |
| 2021-11-05 | 2021-11-03 | 16.452 | 2,620,311 | +824 | 0.04% | 43,109,947 |
| 2021-11-03 | 2021-11-01 | 16.574 | 2,619,487 | +52,749 | 0.04% | 43,414,211 |
| 2021-11-02 | 2021-10-29 | 16.452 | 2,566,738 | +35,441 | 0.04% | 42,228,552 |
| 2021-11-01 | 2021-10-28 | 16.986 | 2,531,297 | -5,770 | 0.04% | 42,996,797 |
| 2021-10-29 | 2021-10-27 | 17.107 | 2,537,067 | -18,132 | 0.04% | 43,402,626 |
| 2021-10-28 | 2021-10-26 | 17.156 | 2,555,199 | +14,011 | 0.04% | 43,836,826 |
| 2021-10-27 | 2021-10-25 | 17.229 | 2,541,188 | -26,374 | 0.04% | 43,781,446 |
| 2021-10-26 | 2021-10-22 | 17.277 | 2,567,562 | +56,870 | 0.04% | 44,360,445 |
| 2021-10-25 | 2021-10-21 | 17.326 | 2,510,692 | -12,363 | 0.04% | 43,499,735 |
| 2021-10-21 | 2021-10-19 | 16.938 | 2,523,055 | +1,648 | 0.04% | 42,734,349 |
| 2021-10-20 | 2021-10-18 | 16.646 | 2,521,407 | +824 | 0.04% | 41,972,228 |
| 2021-10-19 | 2021-10-15 | 16.646 | 2,520,583 | -21,429 | 0.04% | 41,958,512 |
| 2021-10-18 | 2021-10-12 | 16.622 | 2,542,012 | +430,235 | 0.04% | 42,253,542 |
| 2021-10-15 | 2021-10-11 | 16.743 | 2,111,777 | -84,893 | 0.03% | 35,358,359 |
| 2021-10-12 | 2021-10-08 | 16.355 | 2,196,670 | -12,363 | 0.04% | 35,926,894 |
| 2021-10-11 | 2021-10-07 | 15.700 | 2,209,033 | -32,144 | 0.04% | 34,681,785 |
| 2021-10-08 | 2021-10-06 | 15.409 | 2,241,177 | +10,714 | 0.04% | 34,533,837 |
| 2021-10-07 | 2021-10-05 | 15.360 | 2,230,463 | +1,649 | 0.04% | 34,260,499 |
| 2021-10-06 | 2021-10-04 | 15.336 | 2,228,814 | +14,011 | 0.04% | 34,181,086 |
| 2021-10-05 | 2021-09-30 | 15.506 | 2,214,803 | +15,660 | 0.04% | 34,342,422 |
| 2021-10-04 | 2021-09-29 | 15.579 | 2,199,143 | -28,847 | 0.04% | 34,259,692 |
| 2021-09-30 | 2021-09-28 | 15.457 | 2,227,990 | +3,297 | 0.04% | 34,438,770 |
| 2021-09-29 | 2021-09-27 | 15.409 | 2,224,693 | +7,418 | 0.04% | 34,279,839 |
| 2021-09-28 | 2021-09-24 | 15.409 | 2,217,275 | -9,066 | 0.04% | 34,165,536 |
| 2021-09-27 | 2021-09-23 | 15.457 | 2,226,341 | -14,836 | 0.04% | 34,413,280 |
| 2021-09-24 | 2021-09-21 | 15.190 | 2,241,177 | -5,770 | 0.04% | 34,044,381 |
| 2021-09-23 | 2021-09-20 | 15.093 | 2,246,947 | +135,170 | 0.04% | 33,913,934 |
| 2021-09-21 | 2021-09-17 | 15.700 | 2,111,777 | +26,374 | 0.03% | 33,154,867 |
| 2021-09-20 | 2021-09-16 | 15.894 | 2,085,403 | +12,364 | 0.03% | 33,145,628 |
| 2021-09-17 | 2021-09-15 | 16.015 | 2,073,039 | -4,946 | 0.03% | 33,200,633 |
| 2021-09-16 | 2021-09-14 | 16.113 | 2,077,985 | +10,715 | 0.03% | 33,481,541 |
| 2021-09-15 | 2021-09-13 | 16.307 | 2,067,270 | +63,464 | 0.03% | 33,710,208 |
| 2021-09-14 | 2021-09-10 | 16.282 | 2,003,806 | -15,660 | 0.03% | 32,626,700 |
| 2021-09-13 | 2021-09-09 | 16.040 | 2,019,466 | -11,539 | 0.03% | 32,391,642 |
| 2021-09-10 | 2021-09-08 | 16.258 | 2,031,005 | +32,144 | 0.03% | 33,020,280 |
| 2021-09-09 | 2021-09-07 | 16.428 | 1,998,861 | -4,945 | 0.03% | 32,837,208 |
| 2021-09-08 | 2021-09-06 | 16.379 | 2,003,806 | +14,011 | 0.03% | 32,821,196 |
| 2021-09-07 | 2021-09-03 | 16.331 | 1,989,795 | -32,968 | 0.03% | 32,495,136 |
| 2021-09-06 | 2021-09-02 | 16.234 | 2,022,763 | +28,023 | 0.03% | 32,837,197 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,994,740 | -37,089 | 0.03% | 32,333,872 |
| 2021-09-02 | 2021-08-31 | 15.797 | 2,031,829 | -48,628 | 0.03% | 32,096,901 |
| 2021-09-01 | 2021-08-30 | 15.773 | 2,080,457 | +11,539 | 0.03% | 32,814,596 |
| 2021-08-31 | 2021-08-27 | 15.870 | 2,068,918 | -22,254 | 0.03% | 32,833,410 |
| 2021-08-30 | 2021-08-26 | 15.700 | 2,091,172 | -24,726 | 0.03% | 32,831,369 |
| 2021-08-27 | 2021-08-25 | 15.749 | 2,115,898 | +24,726 | 0.03% | 33,322,255 |
| 2021-08-26 | 2021-08-24 | 15.749 | 2,091,172 | -9,890 | 0.03% | 32,932,857 |
| 2021-08-25 | 2021-08-23 | 15.603 | 2,101,062 | +12,363 | 0.03% | 32,782,706 |
| 2021-08-24 | 2021-08-20 | 15.579 | 2,088,699 | +5,769 | 0.03% | 32,539,123 |
| 2021-08-23 | 2021-08-19 | 15.676 | 2,082,930 | -6,594 | 0.03% | 32,651,426 |
| 2021-08-20 | 2021-08-18 | 16.113 | 2,089,524 | -81,596 | 0.03% | 33,667,464 |
| 2021-08-19 | 2021-08-17 | 15.773 | 2,171,120 | +20,605 | 0.04% | 34,244,603 |
| 2021-08-18 | 2021-08-16 | 15.918 | 2,150,515 | -66,760 | 0.04% | 34,232,709 |
| 2021-08-17 | 2021-08-13 | 15.724 | 2,217,275 | +6,593 | 0.04% | 34,864,988 |
| 2021-08-16 | 2021-08-12 | 15.797 | 2,210,682 | +51,101 | 0.04% | 34,922,250 |
| 2021-08-13 | 2021-08-11 | 15.967 | 2,159,581 | -20,605 | 0.04% | 34,481,833 |
| 2021-08-12 | 2021-08-10 | 15.846 | 2,180,186 | +19,781 | 0.04% | 34,546,312 |
| 2021-08-11 | 2021-08-09 | 15.773 | 2,160,405 | -30,496 | 0.04% | 34,075,598 |
| 2021-08-10 | 2021-08-06 | 15.724 | 2,190,901 | +6,594 | 0.04% | 34,450,277 |
| 2021-08-09 | 2021-08-05 | 15.846 | 2,184,307 | -8,242 | 0.04% | 34,611,611 |
| 2021-08-06 | 2021-08-04 | 15.894 | 2,192,549 | -19,781 | 0.04% | 34,848,618 |
| 2021-08-05 | 2021-08-03 | 15.967 | 2,212,330 | +23,902 | 0.04% | 35,324,072 |
| 2021-08-04 | 2021-08-02 | 15.918 | 2,188,428 | -27,199 | 0.04% | 34,836,223 |
| 2021-08-03 | 2021-07-30 | 15.749 | 2,215,627 | -18,957 | 0.04% | 34,892,839 |
| 2021-08-02 | 2021-07-29 | 15.821 | 2,234,584 | +32,144 | 0.04% | 35,354,055 |
| 2021-07-30 | 2021-07-28 | 15.603 | 2,202,440 | -36,265 | 0.04% | 34,364,499 |
| 2021-07-29 | 2021-07-27 | 15.433 | 2,238,705 | -4,945 | 0.04% | 34,550,071 |
| 2021-07-27 | 2021-07-23 | 16.452 | 2,243,650 | -824 | 0.04% | 36,913,036 |
| 2021-07-26 | 2021-07-22 | 16.598 | 2,244,474 | -46,980 | 0.04% | 37,253,376 |
| 2021-07-23 | 2021-07-21 | 16.379 | 2,291,454 | -5,769 | 0.04% | 37,532,706 |
| 2021-07-22 | 2021-07-20 | 16.476 | 2,297,223 | +14,836 | 0.04% | 37,850,175 |
| 2021-07-21 | 2021-07-19 | 16.671 | 2,282,387 | -11,539 | 0.04% | 38,048,801 |
| 2021-07-20 | 2021-07-16 | 17.010 | 2,293,926 | +24,726 | 0.04% | 39,020,459 |
| 2021-07-19 | 2021-07-15 | 16.986 | 2,269,200 | -63,464 | 0.04% | 38,544,798 |
| 2021-07-16 | 2021-07-14 | 16.719 | 2,332,664 | +25,550 | 0.04% | 39,000,158 |
| 2021-07-15 | 2021-07-13 | 16.938 | 2,307,114 | -41,210 | 0.04% | 39,076,840 |
| 2021-07-14 | 2021-07-12 | 16.719 | 2,348,324 | -13,187 | 0.04% | 39,261,980 |
| 2021-07-13 | 2021-07-09 | 16.889 | 2,361,511 | +19,781 | 0.04% | 39,883,583 |
| 2021-07-12 | 2021-07-08 | 16.889 | 2,341,730 | +61,815 | 0.04% | 39,549,502 |
| 2021-07-09 | 2021-07-07 | 17.496 | 2,279,915 | +60,991 | 0.04% | 39,888,608 |
| 2021-07-08 | 2021-07-06 | 19.617 | 2,218,924 | +46,980 | 0.04% | 43,529,615 |
| 2021-07-07 | 2021-07-05 | 19.566 | 2,171,944 | +169,559 | 0.04% | 42,497,029 |
| 2021-07-06 | 2021-07-02 | 19.566 | 2,002,385 | +36,017 | 0.03% | 39,179,377 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,966,368 | +46,979 | 0.03% | 38,675,568 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,919,389 | +22,706 | 0.03% | 37,996,700 |
| 2021-06-30 | 2021-06-28 | 20.001 | 1,896,683 | +28,970 | 0.03% | 37,934,790 |
| 2021-06-29 | 2021-06-25 | 20.103 | 1,867,713 | -37,582 | 0.03% | 37,546,205 |
| 2021-06-28 | 2021-06-24 | 19.873 | 1,905,295 | +3,914 | 0.03% | 37,863,695 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,901,381 | +17,226 | 0.03% | 37,737,345 |
| 2021-06-24 | 2021-06-22 | 19.643 | 1,884,155 | +5,481 | 0.03% | 37,010,431 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,878,674 | +2,349 | 0.03% | 36,902,768 |
| 2021-06-22 | 2021-06-18 | 19.873 | 1,876,325 | +17,225 | 0.03% | 37,287,978 |
| 2021-06-21 | 2021-06-17 | 19.924 | 1,859,100 | +16,443 | 0.03% | 37,040,644 |
| 2021-06-18 | 2021-06-16 | 19.924 | 1,842,657 | +4,698 | 0.03% | 36,713,034 |
| 2021-06-17 | 2021-06-15 | 19.898 | 1,837,959 | +85,344 | 0.03% | 36,572,483 |
| 2021-06-16 | 2021-06-11 | 20.077 | 1,752,615 | +43,064 | 0.03% | 35,187,648 |
| 2021-06-15 | 2021-06-10 | 20.230 | 1,709,551 | +13,310 | 0.03% | 34,585,051 |
| 2021-06-11 | 2021-06-09 | 20.333 | 1,696,241 | -404,799 | 0.03% | 34,489,095 |
| 2021-06-10 | 2021-06-08 | 20.333 | 2,101,040 | +9,396 | 0.04% | 42,719,736 |
| 2021-06-09 | 2021-06-07 | 20.282 | 2,091,644 | +11,745 | 0.04% | 42,421,834 |
| 2021-06-08 | 2021-06-04 | 20.282 | 2,079,899 | -1,566 | 0.04% | 42,183,627 |
| 2021-06-07 | 2021-06-03 | 20.384 | 2,081,465 | +3,915 | 0.04% | 42,428,060 |
| 2021-06-04 | 2021-06-02 | 20.588 | 2,077,550 | +10,178 | 0.04% | 42,772,802 |
| 2021-06-03 | 2021-06-01 | 20.690 | 2,067,372 | +20,358 | 0.04% | 42,774,488 |
| 2021-06-02 | 2021-05-31 | 20.895 | 2,047,014 | +11,744 | 0.04% | 42,771,580 |
| 2021-06-01 | 2021-05-28 | 20.997 | 2,035,270 | +14,877 | 0.03% | 42,734,145 |
| 2021-05-31 | 2021-05-27 | 20.920 | 2,020,393 | +7,047 | 0.03% | 42,266,952 |
| 2021-05-28 | 2021-05-26 | 21.048 | 2,013,346 | -2,291,773 | 0.03% | 42,376,668 |
| 2021-05-27 | 2021-05-25 | 21.022 | 4,305,119 | +2,220,522 | 0.07% | 90,503,666 |
| 2021-05-26 | 2021-05-24 | 20.460 | 2,084,597 | +4,738 | 0.04% | 42,651,646 |
| 2021-05-25 | 2021-05-21 | 20.409 | 2,079,859 | -36,799 | 0.04% | 42,448,451 |
| 2021-05-24 | 2021-05-20 | 20.435 | 2,116,658 | -49,328 | 0.04% | 43,253,559 |
| 2021-05-21 | 2021-05-18 | 20.435 | 2,165,986 | -50,893 | 0.04% | 44,261,569 |
| 2021-05-20 | 2021-05-17 | 20.282 | 2,216,879 | +6,263 | 0.04% | 44,961,798 |
| 2021-05-18 | 2021-05-14 | 20.307 | 2,210,616 | +10,962 | 0.04% | 44,891,241 |
| 2021-05-17 | 2021-05-13 | 19.694 | 2,199,654 | -7,047 | 0.04% | 43,320,147 |
| 2021-05-14 | 2021-05-12 | 19.975 | 2,206,701 | +37,583 | 0.04% | 44,078,968 |
| 2021-05-13 | 2021-05-11 | 20.128 | 2,169,118 | -28,187 | 0.04% | 43,660,687 |
| 2021-05-12 | 2021-05-10 | 20.409 | 2,197,305 | -15,660 | 0.04% | 44,845,441 |
| 2021-05-11 | 2021-05-07 | 20.333 | 2,212,965 | -4,697 | 0.04% | 44,995,469 |
| 2021-05-10 | 2021-05-06 | 20.256 | 2,217,662 | -8,613 | 0.04% | 44,921,031 |
| 2021-05-07 | 2021-05-05 | 20.103 | 2,226,275 | -13,311 | 0.04% | 44,754,294 |
| 2021-05-06 | 2021-05-04 | 20.001 | 2,239,586 | -3,915 | 0.04% | 44,793,055 |
| 2021-05-05 | 2021-05-03 | 19.796 | 2,243,501 | +39,932 | 0.04% | 44,412,901 |
| 2021-05-04 | 2021-04-30 | 20.205 | 2,203,569 | -20,357 | 0.04% | 44,522,989 |
| 2021-05-03 | 2021-04-29 | 20.333 | 2,223,926 | -53,243 | 0.04% | 45,218,336 |
| 2021-04-30 | 2021-04-28 | 20.026 | 2,277,169 | +16,443 | 0.04% | 45,602,904 |
| 2021-04-29 | 2021-04-27 | 20.001 | 2,260,726 | +33,668 | 0.04% | 45,215,867 |
| 2021-04-28 | 2021-04-26 | 19.950 | 2,227,058 | -14,094 | 0.04% | 44,428,713 |
| 2021-04-27 | 2021-04-23 | 20.128 | 2,241,152 | +25,839 | 0.04% | 45,110,610 |
| 2021-04-26 | 2021-04-22 | 20.128 | 2,215,313 | +21,140 | 0.04% | 44,590,515 |
| 2021-04-23 | 2021-04-21 | 19.898 | 2,194,173 | +47,761 | 0.04% | 43,660,580 |
| 2021-04-22 | 2021-04-20 | 20.103 | 2,146,412 | -2,348 | 0.04% | 43,148,827 |
| 2021-04-21 | 2021-04-19 | 20.103 | 2,148,760 | -3,915 | 0.04% | 43,196,028 |
| 2021-04-20 | 2021-04-16 | 20.103 | 2,152,675 | -25,839 | 0.04% | 43,274,731 |
| 2021-04-19 | 2021-04-15 | 19.847 | 2,178,514 | +58,724 | 0.04% | 43,237,696 |
| 2021-04-16 | 2021-04-14 | 20.154 | 2,119,790 | +10,178 | 0.04% | 42,721,945 |
| 2021-04-15 | 2021-04-13 | 20.128 | 2,109,612 | +10,962 | 0.04% | 42,462,932 |
| 2021-04-14 | 2021-04-12 | 20.179 | 2,098,650 | -113,532 | 0.04% | 42,349,499 |
| 2021-04-13 | 2021-04-09 | 20.230 | 2,212,182 | +63,422 | 0.04% | 44,753,521 |
| 2021-04-12 | 2021-04-08 | 20.409 | 2,148,760 | +5,480 | 0.04% | 43,854,672 |
| 2021-04-09 | 2021-04-07 | 20.460 | 2,143,280 | +59,507 | 0.04% | 43,852,323 |
| 2021-04-08 | 2021-04-01 | 20.614 | 2,083,773 | -14,094 | 0.04% | 42,954,149 |
| 2021-04-07 | 2021-03-31 | 20.511 | 2,097,867 | +57,157 | 0.04% | 43,030,329 |
| 2021-04-01 | 2021-03-30 | 20.665 | 2,040,710 | -4,698 | 0.04% | 42,170,717 |
| 2021-03-31 | 2021-03-29 | 20.639 | 2,045,408 | -19,574 | 0.04% | 42,215,553 |
| 2021-03-30 | 2021-03-26 | 20.486 | 2,064,982 | +4,698 | 0.04% | 42,303,063 |
| 2021-03-29 | 2021-03-25 | 20.511 | 2,060,284 | -5,481 | 0.04% | 42,259,447 |
| 2021-03-26 | 2021-03-24 | 20.537 | 2,065,765 | +22,706 | 0.04% | 42,424,637 |
| 2021-03-25 | 2021-03-23 | 20.716 | 2,043,059 | -1,566 | 0.04% | 42,323,633 |
| 2021-03-24 | 2021-03-22 | 20.818 | 2,044,625 | -176,952 | 0.04% | 42,564,981 |
| 2021-03-23 | 2021-03-19 | 20.792 | 2,221,577 | +3,915 | 0.04% | 46,192,019 |
| 2021-03-22 | 2021-03-18 | 20.920 | 2,217,662 | +26,621 | 0.04% | 46,393,852 |
| 2021-03-19 | 2021-03-17 | 20.946 | 2,191,041 | +2,349 | 0.04% | 45,892,903 |
| 2021-03-18 | 2021-03-16 | 20.997 | 2,188,692 | -5,481 | 0.04% | 45,955,515 |
| 2021-03-17 | 2021-03-15 | 20.946 | 2,194,173 | -9,396 | 0.04% | 45,958,505 |
| 2021-03-16 | 2021-03-12 | 20.844 | 2,203,569 | +72,034 | 0.04% | 45,930,163 |
| 2021-03-15 | 2021-03-11 | 21.048 | 2,131,535 | +39,149 | 0.04% | 44,864,296 |
| 2021-03-12 | 2021-03-10 | 21.073 | 2,092,386 | +10,179 | 0.04% | 44,093,739 |
| 2021-03-11 | 2021-03-09 | 21.227 | 2,082,207 | -16,443 | 0.04% | 44,198,354 |
| 2021-03-10 | 2021-03-08 | 21.125 | 2,098,650 | +21,100 | 0.04% | 44,332,957 |
| 2021-03-09 | 2021-03-05 | 20.895 | 2,077,550 | -10,962 | 0.04% | 43,409,618 |
| 2021-03-08 | 2021-03-04 | 20.946 | 2,088,512 | +28,970 | 0.04% | 43,745,361 |
| 2021-03-05 | 2021-03-03 | 21.201 | 2,059,542 | -25,838 | 0.04% | 43,664,644 |
| 2021-03-04 | 2021-03-02 | 20.665 | 2,085,380 | -18,792 | 0.04% | 43,093,811 |
| 2021-03-03 | 2021-03-01 | 20.818 | 2,104,172 | +39,149 | 0.04% | 43,804,630 |
| 2021-03-02 | 2021-02-26 | 20.895 | 2,065,023 | -26,543 | 0.04% | 43,147,871 |
| 2021-03-01 | 2021-02-25 | 21.508 | 2,091,566 | +140,936 | 0.04% | 44,984,701 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,950,630 | -40,715 | 0.03% | 41,754,193 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,991,345 | -29,753 | 0.03% | 43,032,645 |
| 2021-02-24 | 2021-02-22 | 21.380 | 2,021,098 | -49,327 | 0.03% | 43,210,969 |
| 2021-02-23 | 2021-02-19 | 21.661 | 2,070,425 | -16,443 | 0.04% | 44,847,323 |
| 2021-02-22 | 2021-02-18 | 21.482 | 2,086,868 | -49,092 | 0.04% | 44,830,352 |
| 2021-02-19 | 2021-02-17 | 21.840 | 2,135,960 | -32,885 | 0.04% | 46,648,792 |
| 2021-02-18 | 2021-02-16 | 21.303 | 2,168,845 | -25,839 | 0.04% | 46,203,592 |
| 2021-02-17 | 2021-02-11 | 20.946 | 2,194,684 | +56,375 | 0.04% | 45,969,208 |
| 2021-02-16 | 2021-02-09 | 20.537 | 2,138,309 | +46,195 | 0.04% | 43,914,474 |
| 2021-02-10 | 2021-02-08 | 20.690 | 2,092,114 | +54,809 | 0.04% | 43,286,407 |
| 2021-02-09 | 2021-02-05 | 20.792 | 2,037,305 | +36,800 | 0.03% | 42,360,554 |
| 2021-02-08 | 2021-02-04 | 20.895 | 2,000,505 | +16,442 | 0.03% | 41,799,792 |
| 2021-02-05 | 2021-02-03 | 21.048 | 1,984,063 | +72,817 | 0.03% | 41,760,322 |
| 2021-02-04 | 2021-02-02 | 21.227 | 1,911,246 | +7,047 | 0.03% | 40,569,419 |
| 2021-02-03 | 2021-02-01 | 20.946 | 1,904,199 | +38,366 | 0.03% | 39,884,794 |
| 2021-02-02 | 2021-01-29 | 21.022 | 1,865,833 | +39,931 | 0.03% | 39,224,171 |
| 2021-02-01 | 2021-01-28 | 21.278 | 1,825,902 | +111,183 | 0.03% | 38,851,129 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,714,719 | -11,745 | 0.03% | 37,230,002 |
| 2021-01-28 | 2021-01-26 | 21.763 | 1,726,464 | +17,226 | 0.03% | 37,573,210 |
| 2021-01-27 | 2021-01-25 | 22.121 | 1,709,238 | +18,008 | 0.03% | 37,809,558 |
| 2021-01-26 | 2021-01-22 | 22.223 | 1,691,230 | +147,200 | 0.03% | 37,584,009 |
| 2021-01-25 | 2021-01-21 | 23.245 | 1,544,030 | +30,536 | 0.03% | 35,890,400 |
| 2021-01-22 | 2021-01-20 | 23.066 | 1,513,494 | +92,391 | 0.03% | 34,909,982 |
| 2021-01-21 | 2021-01-19 | 22.913 | 1,421,103 | -67,336 | 0.02% | 32,561,108 |
| 2021-01-20 | 2021-01-18 | 22.529 | 1,488,439 | +40,715 | 0.03% | 33,533,648 |
| 2021-01-19 | 2021-01-15 | 22.529 | 1,447,724 | -33,668 | 0.02% | 32,616,363 |
| 2021-01-18 | 2021-01-14 | 22.427 | 1,481,392 | +73,600 | 0.03% | 33,223,523 |
| 2021-01-15 | 2021-01-13 | 22.836 | 1,407,792 | +100,221 | 0.02% | 32,148,239 |
| 2021-01-14 | 2021-01-12 | 22.861 | 1,307,571 | -142,502 | 0.02% | 29,892,999 |
| 2021-01-13 | 2021-01-11 | 21.380 | 1,450,073 | +71,251 | 0.02% | 31,002,484 |
| 2021-01-12 | 2021-01-08 | 21.686 | 1,378,822 | -783 | 0.02% | 29,901,782 |
| 2021-01-11 | 2021-01-07 | 21.840 | 1,379,605 | +20,357 | 0.02% | 30,130,202 |
| 2021-01-08 | 2021-01-06 | 21.840 | 1,359,248 | -10,178 | 0.02% | 29,685,611 |
| 2021-01-07 | 2021-01-05 | 21.584 | 1,369,426 | +39,149 | 0.02% | 29,558,096 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,330,277 | -64,204 | 0.02% | 29,052,892 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,394,481 | -20,358 | 0.02% | 30,455,090 |
| 2021-01-04 | 2020-12-29 | 21.610 | 1,414,839 | +7,047 | 0.02% | 30,574,443 |
| 2020-12-30 | 2020-12-28 | 21.712 | 1,407,792 | -21,140 | 0.02% | 30,565,999 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,428,932 | +15,659 | 0.02% | 30,477,491 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,413,273 | +73,600 | 0.02% | 30,107,402 |
| 2020-12-23 | 2020-12-21 | 21.559 | 1,339,673 | +10,179 | 0.02% | 28,881,678 |
| 2020-12-22 | 2020-12-18 | 21.712 | 1,329,494 | -14,094 | 0.02% | 28,865,992 |
| 2020-12-21 | 2020-12-17 | 21.840 | 1,343,588 | +1,566 | 0.02% | 29,343,601 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,342,022 | +43,847 | 0.02% | 28,966,600 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,298,175 | +23,489 | 0.02% | 28,053,353 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,274,686 | +3,132 | 0.02% | 27,871,360 |
| 2020-12-15 | 2020-12-11 | 21.840 | 1,271,554 | +11,745 | 0.02% | 27,770,398 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,259,809 | +1,565 | 0.02% | 27,771,330 |
| 2020-12-11 | 2020-12-09 | 22.172 | 1,258,244 | -5,480 | 0.02% | 27,897,531 |
| 2020-12-10 | 2020-12-08 | 22.197 | 1,263,724 | +20,357 | 0.02% | 28,051,312 |
| 2020-12-09 | 2020-12-07 | 22.478 | 1,243,367 | +39,149 | 0.02% | 27,948,801 |
| 2020-12-08 | 2020-12-04 | 22.708 | 1,204,218 | +21,923 | 0.02% | 27,345,637 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,182,295 | +53,243 | 0.02% | 27,029,005 |
| 2020-12-04 | 2020-12-02 | 23.015 | 1,129,052 | +41,497 | 0.02% | 25,984,832 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,087,555 | -13,310 | 0.02% | 25,029,789 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,100,865 | +76,732 | 0.02% | 24,717,476 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,024,133 | -83,779 | 0.02% | 24,197,989 |
| 2020-11-30 | 2020-11-26 | 22.938 | 1,107,912 | -11,745 | 0.02% | 25,413,400 |
| 2020-11-27 | 2020-11-25 | 22.427 | 1,119,657 | -85,344 | 0.02% | 25,110,808 |
| 2020-11-26 | 2020-11-24 | 22.223 | 1,205,001 | +36,017 | 0.02% | 26,778,598 |
| 2020-11-25 | 2020-11-23 | 22.504 | 1,168,984 | +10,179 | 0.02% | 26,306,656 |
| 2020-11-24 | 2020-11-20 | 22.453 | 1,158,805 | +21,140 | 0.02% | 26,018,389 |
| 2020-11-23 | 2020-11-19 | 22.555 | 1,137,665 | +119,795 | 0.02% | 25,659,978 |
| 2020-11-20 | 2020-11-18 | 22.989 | 1,017,870 | -10,178 | 0.02% | 23,400,008 |
| 2020-11-19 | 2020-11-17 | 22.989 | 1,028,048 | -7,047 | 0.02% | 23,633,992 |
| 2020-11-18 | 2020-11-16 | 22.810 | 1,035,095 | -34,451 | 0.02% | 23,610,916 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,069,546 | +46,978 | 0.02% | 23,904,997 |
| 2020-11-16 | 2020-11-12 | 23.015 | 1,022,568 | +3,132 | 0.02% | 23,534,131 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,019,436 | +7,047 | 0.02% | 23,696,409 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,012,389 | -22,706 | 0.02% | 23,248,144 |
| 2020-11-11 | 2020-11-09 | 22.734 | 1,035,095 | +27,404 | 0.02% | 23,531,596 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,007,691 | +11,745 | 0.02% | 22,419,541 |
| 2020-11-09 | 2020-11-05 | 22.146 | 995,946 | +19,574 | 0.02% | 22,056,473 |
| 2020-11-06 | 2020-11-04 | 21.840 | 976,372 | +36,800 | 0.02% | 21,323,702 |
| 2020-11-05 | 2020-11-03 | 22.248 | 939,572 | -54,025 | 0.02% | 20,904,000 |
| 2020-11-04 | 2020-11-02 | 21.457 | 993,597 | +25,838 | 0.02% | 21,319,192 |
| 2020-11-03 | 2020-10-30 | 21.508 | 967,759 | +32,102 | 0.02% | 20,814,236 |
| 2020-11-02 | 2020-10-29 | 22.427 | 935,657 | +44,630 | 0.02% | 20,984,197 |
| 2020-10-30 | 2020-10-28 | 23.142 | 891,027 | +14,876 | 0.02% | 20,620,550 |
| 2020-10-29 | 2020-10-27 | 23.296 | 876,151 | +131,540 | 0.02% | 20,410,562 |
| 2020-10-28 | 2020-10-23 | 24.369 | 744,611 | -40,715 | 0.01% | 18,145,085 |
| 2020-10-27 | 2020-10-22 | 23.807 | 785,326 | +8,613 | 0.01% | 18,695,930 |
| 2020-10-23 | 2020-10-21 | 23.602 | 776,713 | +18,009 | 0.01% | 18,332,163 |
| 2020-10-22 | 2020-10-20 | 23.960 | 758,704 | +18,791 | 0.01% | 18,178,431 |
| 2020-10-21 | 2020-10-19 | 23.883 | 739,913 | -68,119 | 0.01% | 17,671,501 |
| 2020-10-20 | 2020-10-16 | 23.628 | 808,032 | -114,315 | 0.01% | 19,092,002 |
| 2020-10-19 | 2020-10-15 | 22.759 | 922,347 | -3,131 | 0.02% | 20,991,971 |
| 2020-10-16 | 2020-10-14 | 22.938 | 925,478 | +87,693 | 0.02% | 21,228,710 |
| 2020-10-15 | 2020-10-12 | 23.270 | 837,785 | +3,915 | 0.01% | 19,495,399 |
| 2020-10-14 | 2020-10-09 | 22.938 | 833,870 | -3,132 | 0.01% | 19,127,396 |
| 2020-10-12 | 2020-10-08 | 23.066 | 837,002 | +14,876 | 0.01% | 19,306,139 |
| 2020-10-09 | 2020-10-07 | 22.913 | 822,126 | +4,698 | 0.01% | 18,837,011 |
| 2020-10-08 | 2020-10-06 | 22.989 | 817,428 | -2,349 | 0.01% | 18,792,008 |
| 2020-10-07 | 2020-10-05 | 23.194 | 819,777 | -49,327 | 0.01% | 19,013,530 |
| 2020-10-06 | 2020-09-30 | 22.146 | 869,104 | -1,566 | 0.01% | 19,247,398 |
| 2020-10-05 | 2020-09-29 | 22.095 | 870,670 | -24,272 | 0.01% | 19,237,599 |
| 2020-09-30 | 2020-09-28 | 22.019 | 894,942 | -1,566 | 0.02% | 19,705,313 |
| 2020-09-29 | 2020-09-25 | 21.840 | 896,508 | -783 | 0.02% | 19,579,494 |
| 2020-09-28 | 2020-09-24 | 21.967 | 897,291 | -7,830 | 0.02% | 19,711,194 |
| 2020-09-25 | 2020-09-23 | 22.683 | 905,121 | +22,706 | 0.02% | 20,530,559 |
| 2020-09-24 | 2020-09-22 | 22.938 | 882,415 | +39,932 | 0.02% | 20,240,927 |
| 2020-09-23 | 2020-09-21 | 23.040 | 842,483 | +22,706 | 0.01% | 19,411,042 |
| 2020-09-22 | 2020-09-18 | 23.704 | 819,777 | -243,505 | 0.01% | 19,432,330 |
| 2020-09-21 | 2020-09-17 | 22.683 | 1,063,282 | +17,225 | 0.02% | 24,118,073 |
| 2020-09-18 | 2020-09-16 | 23.117 | 1,046,057 | +27,404 | 0.02% | 24,181,604 |
| 2020-09-17 | 2020-09-15 | 23.270 | 1,018,653 | +54,809 | 0.02% | 23,704,228 |
| 2020-09-16 | 2020-09-14 | 23.270 | 963,844 | +30,536 | 0.02% | 22,428,813 |
| 2020-09-15 | 2020-09-11 | 23.270 | 933,308 | +126,842 | 0.02% | 21,718,236 |
| 2020-09-14 | 2020-09-10 | 23.245 | 806,466 | +20,357 | 0.01% | 18,746,001 |
| 2020-09-11 | 2020-09-09 | 23.449 | 786,109 | +50,111 | 0.01% | 18,433,450 |
| 2020-09-10 | 2020-09-08 | 23.960 | 735,998 | -39,932 | 0.01% | 17,634,398 |
| 2020-09-09 | 2020-09-07 | 23.347 | 775,930 | +1,566 | 0.01% | 18,115,483 |
| 2020-09-08 | 2020-09-04 | 23.500 | 774,364 | -18,008 | 0.01% | 18,197,602 |
| 2020-09-07 | 2020-09-03 | 23.449 | 792,372 | -24,273 | 0.01% | 18,580,311 |
| 2020-09-04 | 2020-09-02 | 23.628 | 816,645 | +64,987 | 0.01% | 19,295,508 |
| 2020-09-03 | 2020-09-01 | 23.985 | 751,658 | +3,915 | 0.01% | 18,028,810 |
| 2020-09-02 | 2020-08-31 | 24.113 | 747,743 | -36,017 | 0.01% | 18,030,407 |
| 2020-09-01 | 2020-08-28 | 24.164 | 783,760 | +56,375 | 0.01% | 18,938,929 |
| 2020-08-31 | 2020-08-27 | 23.985 | 727,385 | +27,404 | 0.01% | 17,446,612 |
| 2020-08-28 | 2020-08-26 | 24.062 | 699,981 | +3,132 | 0.01% | 16,842,957 |
| 2020-08-27 | 2020-08-25 | 24.394 | 696,849 | +1,566 | 0.01% | 16,998,994 |
| 2020-08-26 | 2020-08-24 | 24.317 | 695,283 | -1,566 | 0.01% | 16,907,513 |
| 2020-08-25 | 2020-08-21 | 24.062 | 696,849 | -2,349 | 0.01% | 16,767,594 |
| 2020-08-24 | 2020-08-20 | 24.011 | 699,198 | +34,451 | 0.01% | 16,788,396 |
| 2020-08-21 | 2020-08-19 | 24.522 | 664,747 | +21,140 | 0.01% | 16,300,795 |
| 2020-08-20 | 2020-08-18 | 25.671 | 643,607 | -60,289 | 0.01% | 16,522,205 |
| 2020-08-19 | 2020-08-17 | 25.735 | 703,896 | -34,451 | 0.01% | 18,114,849 |
| 2020-08-18 | 2020-08-14 | 24.471 | 738,347 | +25,838 | 0.01% | 18,067,880 |
| 2020-08-17 | 2020-08-13 | 23.985 | 712,509 | +25,055 | 0.01% | 17,089,806 |
| 2020-08-14 | 2020-08-12 | 24.266 | 687,454 | +3,915 | 0.01% | 16,682,012 |
| 2020-08-13 | 2020-08-11 | 23.883 | 683,539 | -77,514 | 0.01% | 16,325,109 |
| 2020-08-12 | 2020-08-10 | 23.500 | 761,053 | -39,932 | 0.01% | 17,884,792 |
| 2020-08-11 | 2020-08-07 | 23.219 | 800,985 | +18,008 | 0.01% | 18,598,137 |
| 2020-08-10 | 2020-08-06 | 23.628 | 782,977 | +18,792 | 0.01% | 18,500,008 |
| 2020-08-07 | 2020-08-05 | 23.577 | 764,185 | +8,613 | 0.01% | 18,016,955 |
| 2020-08-06 | 2020-08-04 | 23.883 | 755,572 | +2,348 | 0.01% | 18,045,488 |
| 2020-08-05 | 2020-08-03 | 22.861 | 753,224 | +8,613 | 0.01% | 17,219,810 |
| 2020-08-04 | 2020-07-31 | 22.810 | 744,611 | +9,396 | 0.01% | 16,984,864 |
| 2020-08-03 | 2020-07-30 | 22.861 | 735,215 | +47,761 | 0.01% | 16,808,098 |
| 2020-07-31 | 2020-07-29 | 23.475 | 687,454 | +3,915 | 0.01% | 16,137,651 |
| 2020-07-30 | 2020-07-28 | 23.117 | 683,539 | -2,349 | 0.01% | 15,801,308 |
| 2020-07-29 | 2020-07-27 | 23.066 | 685,888 | -17,225 | 0.01% | 15,820,570 |
| 2020-07-28 | 2020-07-24 | 22.989 | 703,113 | -14,877 | 0.01% | 16,163,999 |
| 2020-07-27 | 2020-07-23 | 24.011 | 717,990 | +25,056 | 0.01% | 17,239,609 |
| 2020-07-24 | 2020-07-22 | 23.781 | 692,934 | -7,830 | 0.01% | 16,478,692 |
| 2020-07-23 | 2020-07-21 | 24.956 | 700,764 | +39,149 | 0.01% | 17,488,297 |
| 2020-07-22 | 2020-07-20 | 24.931 | 661,615 | +30,536 | 0.01% | 16,494,393 |
| 2020-07-21 | 2020-07-17 | 23.015 | 631,079 | -7,047 | 0.01% | 14,524,115 |
| 2020-07-20 | 2020-07-16 | 22.861 | 638,126 | -36,800 | 0.01% | 14,588,500 |
| 2020-07-17 | 2020-07-15 | 24.343 | 674,926 | +46,196 | 0.01% | 16,429,723 |
| 2020-07-16 | 2020-07-14 | 24.394 | 628,730 | +18,008 | 0.01% | 15,337,293 |
| 2020-07-15 | 2020-07-13 | 25.263 | 610,722 | -27,404 | 0.01% | 15,428,405 |
| 2020-07-14 | 2020-07-10 | 24.905 | 638,126 | +55,591 | 0.01% | 15,892,500 |
| 2020-07-13 | 2020-07-09 | 26.693 | 582,535 | +66,553 | 0.01% | 15,549,610 |
| 2020-07-10 | 2020-07-08 | 26.374 | 515,982 | +77,515 | 0.01% | 13,608,360 |
| 2020-07-09 | 2020-07-07 | 24.650 | 438,467 | -46,979 | 0.01% | 10,808,002 |
| 2020-07-08 | 2020-07-06 | 26.798 | 485,446 | +7,047 | 0.01% | 13,009,210 |
| 2020-07-07 | 2020-07-03 | 23.434 | 478,399 | -59,968 | 0.01% | 11,210,658 |
| 2020-07-06 | 2020-07-02 | 22.769 | 538,367 | +13,535 | 0.01% | 12,257,930 |
| 2020-07-03 | 2020-06-30 | 20.747 | 524,832 | -752 | 0.01% | 10,888,795 |
| 2020-07-02 | 2020-06-29 | 20.694 | 525,584 | +12,782 | 0.01% | 10,876,437 |
| 2020-06-30 | 2020-06-26 | 21.013 | 512,802 | +6,016 | 0.01% | 10,775,607 |
| 2020-06-29 | 2020-06-24 | 21.173 | 506,786 | +26,316 | 0.01% | 10,730,071 |
| 2020-06-26 | 2020-06-23 | 21.306 | 480,470 | -15,038 | 0.01% | 10,236,788 |
| 2020-06-24 | 2020-06-22 | 21.120 | 495,508 | +13,535 | 0.01% | 10,464,925 |
| 2020-06-23 | 2020-06-19 | 21.332 | 481,973 | +9,774 | 0.01% | 10,281,631 |
| 2020-06-22 | 2020-06-18 | 21.332 | 472,199 | -3,007 | 0.01% | 10,073,128 |
| 2020-06-19 | 2020-06-17 | 21.306 | 475,206 | +6,015 | 0.01% | 10,124,635 |
| 2020-06-18 | 2020-06-16 | 21.226 | 469,191 | -4,511 | 0.01% | 9,959,040 |
| 2020-06-17 | 2020-06-15 | 20.667 | 473,702 | +5,263 | 0.01% | 9,790,191 |
| 2020-06-16 | 2020-06-12 | 21.253 | 468,439 | +11,279 | 0.01% | 9,955,538 |
| 2020-06-15 | 2020-06-11 | 21.652 | 457,160 | -1,504 | 0.01% | 9,898,230 |
| 2020-06-12 | 2020-06-10 | 22.529 | 458,664 | +7,519 | 0.01% | 10,333,394 |
| 2020-06-11 | 2020-06-09 | 22.662 | 451,145 | -20,302 | 0.01% | 10,223,996 |
| 2020-06-10 | 2020-06-08 | 21.678 | 471,447 | -30,076 | 0.01% | 10,220,106 |
| 2020-06-09 | 2020-06-05 | 20.987 | 501,523 | +24,061 | 0.01% | 10,525,259 |
| 2020-06-08 | 2020-06-04 | 20.428 | 477,462 | -4,511 | 0.01% | 9,753,601 |
| 2020-06-05 | 2020-06-03 | 20.588 | 481,973 | -6,768 | 0.01% | 9,922,671 |
| 2020-06-04 | 2020-06-02 | 20.056 | 488,741 | +12,783 | 0.01% | 9,802,008 |
| 2020-06-03 | 2020-06-01 | 19.843 | 475,958 | -5,264 | 0.01% | 9,444,357 |
| 2020-06-02 | 2020-05-29 | 19.311 | 481,222 | -4,511 | 0.01% | 9,292,809 |
| 2020-06-01 | 2020-05-28 | 19.258 | 485,733 | -5,263 | 0.01% | 9,354,081 |
| 2020-05-29 | 2020-05-27 | 19.417 | 490,996 | -4,512 | 0.01% | 9,533,794 |
| 2020-05-28 | 2020-05-26 | 19.204 | 495,508 | -3,759 | 0.01% | 9,515,964 |
| 2020-05-27 | 2020-05-25 | 18.699 | 499,267 | +6,015 | 0.01% | 9,335,834 |
| 2020-05-26 | 2020-05-22 | 18.699 | 493,252 | +21,053 | 0.01% | 9,223,359 |
| 2020-05-25 | 2020-05-21 | 20.056 | 472,199 | +5,264 | 0.01% | 9,470,248 |
| 2020-05-22 | 2020-05-20 | 20.242 | 466,935 | +6,015 | 0.01% | 9,451,615 |
| 2020-05-21 | 2020-05-19 | 20.401 | 460,920 | -34,588 | 0.01% | 9,403,420 |
| 2020-05-20 | 2020-05-18 | 19.736 | 495,508 | -2,256 | 0.01% | 9,779,564 |
| 2020-05-19 | 2020-05-15 | 19.710 | 497,764 | +33,836 | 0.01% | 9,810,850 |
| 2020-05-18 | 2020-05-14 | 19.896 | 463,928 | +9,775 | 0.01% | 9,230,328 |
| 2020-05-15 | 2020-05-13 | 20.481 | 454,153 | +2,256 | 0.01% | 9,301,604 |
| 2020-05-14 | 2020-05-12 | 20.588 | 451,897 | +34,588 | 0.01% | 9,303,478 |
| 2020-05-13 | 2020-05-11 | 21.226 | 417,309 | -55,642 | 0.01% | 8,857,794 |
| 2020-05-12 | 2020-05-08 | 20.747 | 472,951 | +8,271 | 0.01% | 9,812,410 |
| 2020-05-11 | 2020-05-07 | 20.721 | 464,680 | +43,611 | 0.01% | 9,628,450 |
| 2020-05-08 | 2020-05-06 | 20.800 | 421,069 | +25,565 | 0.01% | 8,758,404 |
| 2020-05-07 | 2020-05-05 | 20.907 | 395,504 | +6,015 | 0.01% | 8,268,721 |
| 2020-05-06 | 2020-05-04 | 20.854 | 389,489 | +12,783 | 0.01% | 8,122,247 |
| 2020-05-05 | 2020-04-29 | 21.997 | 376,706 | +752 | 0.01% | 8,286,535 |
| 2020-05-04 | 2020-04-28 | 21.811 | 375,954 | +3,007 | 0.01% | 8,199,993 |
| 2020-04-29 | 2020-04-27 | 21.598 | 372,947 | -16,542 | 0.01% | 8,055,047 |
| 2020-04-28 | 2020-04-24 | 21.066 | 389,489 | -6,767 | 0.01% | 8,205,127 |
| 2020-04-27 | 2020-04-23 | 21.040 | 396,256 | +1,504 | 0.01% | 8,337,143 |
| 2020-04-24 | 2020-04-22 | 21.040 | 394,752 | -12,031 | 0.01% | 8,305,499 |
| 2020-04-23 | 2020-04-21 | 20.880 | 406,783 | +16,542 | 0.01% | 8,493,709 |
| 2020-04-22 | 2020-04-20 | 21.705 | 390,241 | +12,783 | 0.01% | 8,470,089 |
| 2020-04-21 | 2020-04-17 | 21.386 | 377,458 | -24,061 | 0.01% | 8,072,157 |
| 2020-04-20 | 2020-04-16 | 20.534 | 401,519 | +18,046 | 0.01% | 8,244,956 |
| 2020-04-17 | 2020-04-15 | 20.800 | 383,473 | -6,768 | 0.01% | 7,976,392 |
| 2020-04-16 | 2020-04-14 | 20.933 | 390,241 | -5,263 | 0.01% | 8,169,069 |
| 2020-04-15 | 2020-04-09 | 20.854 | 395,504 | -752 | 0.01% | 8,247,681 |
| 2020-04-14 | 2020-04-08 | 20.588 | 396,256 | -8,271 | 0.01% | 8,157,963 |
| 2020-04-09 | 2020-04-07 | 21.066 | 404,527 | -1,504 | 0.01% | 8,521,923 |
| 2020-04-08 | 2020-04-06 | 20.614 | 406,031 | +46,619 | 0.01% | 8,370,007 |
| 2020-04-07 | 2020-04-03 | 20.082 | 359,412 | +7,519 | 0.01% | 7,217,794 |
| 2020-04-06 | 2020-04-02 | 20.082 | 351,893 | -752 | 0.01% | 7,066,795 |
| 2020-04-03 | 2020-04-01 | 19.949 | 352,645 | -19,550 | 0.01% | 7,034,997 |
| 2020-04-02 | 2020-03-31 | 20.189 | 372,195 | +6,016 | 0.01% | 7,514,105 |
| 2020-04-01 | 2020-03-30 | 19.843 | 366,179 | +19,549 | 0.01% | 7,266,030 |
| 2020-03-31 | 2020-03-27 | 20.189 | 346,630 | +752 | 0.01% | 6,997,983 |
| 2020-03-30 | 2020-03-26 | 20.109 | 345,878 | +12,782 | 0.01% | 6,955,201 |
| 2020-03-27 | 2020-03-25 | 20.242 | 333,096 | -17,293 | 0.01% | 6,742,470 |
| 2020-03-26 | 2020-03-24 | 18.832 | 350,389 | -56,394 | 0.01% | 6,598,552 |
| 2020-03-25 | 2020-03-23 | 17.901 | 406,783 | -64,664 | 0.01% | 7,281,868 |
| 2020-03-24 | 2020-03-20 | 18.566 | 471,447 | +36,092 | 0.01% | 8,752,925 |
| 2020-03-23 | 2020-03-19 | 17.103 | 435,355 | +81,958 | 0.01% | 7,445,938 |
| 2020-03-20 | 2020-03-18 | 17.981 | 353,397 | +8,271 | 0.01% | 6,354,399 |
| 2020-03-19 | 2020-03-17 | 19.284 | 345,126 | -18,798 | 0.01% | 6,655,499 |
| 2020-03-18 | 2020-03-16 | 19.816 | 363,924 | +15,038 | 0.01% | 7,211,604 |
| 2020-03-17 | 2020-03-13 | 20.960 | 348,886 | +8,271 | 0.01% | 7,312,648 |
| 2020-03-16 | 2020-03-12 | 21.598 | 340,615 | +1,504 | 0.01% | 7,356,729 |
| 2020-03-13 | 2020-03-11 | 22.662 | 339,111 | -5,263 | 0.01% | 7,685,045 |
| 2020-03-12 | 2020-03-10 | 22.822 | 344,374 | +4,511 | 0.01% | 7,859,277 |
| 2020-03-11 | 2020-03-09 | 22.662 | 339,863 | +8,271 | 0.01% | 7,702,087 |
| 2020-03-10 | 2020-03-06 | 24.072 | 331,592 | +44,363 | 0.01% | 7,982,107 |
| 2020-03-09 | 2020-03-05 | 24.684 | 287,229 | -12,031 | 0.01% | 7,089,918 |
| 2020-03-06 | 2020-03-04 | 24.178 | 299,260 | -1,503 | 0.01% | 7,235,649 |
| 2020-03-05 | 2020-03-03 | 24.285 | 300,763 | +5,537 | 0.01% | 7,303,989 |
| 2020-03-04 | 2020-03-02 | 24.418 | 295,226 | -3,760 | 0.01% | 7,208,787 |
| 2020-03-03 | 2020-02-28 | 24.285 | 298,986 | +26,317 | 0.01% | 7,260,835 |
| 2020-03-02 | 2020-02-27 | 24.870 | 272,669 | +4,511 | 0.00% | 6,781,290 |
| 2020-02-28 | 2020-02-26 | 24.604 | 268,158 | +4,512 | 0.00% | 6,597,774 |
| 2020-02-27 | 2020-02-25 | 24.710 | 263,646 | +13,534 | 0.00% | 6,514,811 |
| 2020-02-26 | 2020-02-24 | 25.003 | 250,112 | +48,874 | 0.00% | 6,253,560 |
| 2020-02-25 | 2020-02-21 | 25.641 | 201,238 | +1,611 | 0.00% | 5,160,027 |
| 2020-02-24 | 2020-02-20 | 26.014 | 199,627 | +3,759 | 0.00% | 5,193,057 |
| 2020-02-21 | 2020-02-19 | 25.907 | 195,868 | -14,286 | 0.00% | 5,074,431 |
| 2020-02-20 | 2020-02-18 | 25.615 | 210,154 | +13,534 | 0.00% | 5,383,056 |
| 2020-02-19 | 2020-02-17 | 25.907 | 196,620 | -39,099 | 0.00% | 5,093,914 |
| 2020-02-18 | 2020-02-14 | 25.641 | 235,719 | +21,806 | 0.00% | 6,044,168 |
| 2020-02-17 | 2020-02-13 | 25.881 | 213,913 | +22,557 | 0.00% | 5,536,241 |
| 2020-02-14 | 2020-02-12 | 26.306 | 191,356 | +57,897 | 0.00% | 5,033,885 |
| 2020-02-13 | 2020-02-11 | 25.854 | 133,459 | -2,256 | 0.00% | 3,450,476 |
| 2020-02-12 | 2020-02-10 | 25.641 | 135,715 | +3,760 | 0.00% | 3,479,924 |
| 2020-02-11 | 2020-02-07 | 26.040 | 131,955 | +6,767 | 0.00% | 3,436,161 |
| 2020-02-10 | 2020-02-06 | 26.227 | 125,188 | -752 | 0.00% | 3,283,254 |
| 2020-02-07 | 2020-02-05 | 25.375 | 125,940 | +8,271 | 0.00% | 3,195,781 |
| 2020-02-06 | 2020-02-04 | 25.269 | 117,669 | -6,015 | 0.00% | 2,973,381 |
| 2020-02-05 | 2020-02-03 | 24.870 | 123,684 | +13,534 | 0.00% | 3,076,026 |
| 2020-02-04 | 2020-01-31 | 25.056 | 110,150 | +3,759 | 0.00% | 2,759,944 |
| 2020-02-03 | 2020-01-30 | 25.482 | 106,391 | -4,511 | 0.00% | 2,711,036 |
| 2020-01-31 | 2020-01-29 | 26.413 | 110,902 | -11,279 | 0.00% | 2,929,231 |
| 2020-01-30 | 2020-01-24 | 27.397 | 122,181 | +19,550 | 0.00% | 3,347,386 |
| 2020-01-29 | 2020-01-22 | 28.394 | 102,631 | +14,286 | 0.00% | 2,914,146 |
| 2020-01-23 | 2020-01-21 | 28.062 | 88,345 | -3,007 | 0.00% | 2,479,130 |
| 2020-01-22 | 2020-01-20 | 29.525 | 91,352 | +33,836 | 0.00% | 2,697,155 |
| 2020-01-21 | 2020-01-17 | 29.259 | 57,516 | +2,255 | 0.00% | 1,682,853 |
| 2020-01-20 | 2020-01-16 | 29.458 | 55,261 | -6,767 | 0.00% | 1,627,899 |
| 2020-01-17 | 2020-01-15 | 29.724 | 62,028 | +7,519 | 0.00% | 1,843,742 |
| 2020-01-16 | 2020-01-14 | 29.791 | 54,509 | -5,263 | 0.00% | 1,623,870 |
| 2020-01-15 | 2020-01-13 | 30.256 | 59,772 | -15,038 | 0.00% | 1,808,482 |
| 2020-01-14 | 2020-01-10 | 29.924 | 74,810 | +13,534 | 0.00% | 2,238,603 |
| 2020-01-13 | 2020-01-09 | 29.924 | 61,276 | -8,271 | 0.00% | 1,833,614 |
| 2020-01-10 | 2020-01-08 | 28.860 | 69,547 | +1,504 | 0.00% | 2,007,119 |
| 2020-01-09 | 2020-01-07 | 29.591 | 68,043 | +3,759 | 0.00% | 2,013,485 |
| 2020-01-08 | 2020-01-06 | 29.059 | 64,284 | -1,503 | 0.00% | 1,868,053 |
| 2020-01-07 | 2020-01-03 | 28.594 | 65,787 | -18,046 | 0.00% | 1,881,107 |
| 2020-01-06 | 2020-01-02 | 29.259 | 83,833 | -6,767 | 0.00% | 2,452,859 |
| 2020-01-03 | 2019-12-31 | 28.793 | 90,600 | +6,767 | 0.00% | 2,608,681 |
| 2020-01-02 | 2019-12-27 | 28.461 | 83,833 | -3,760 | 0.00% | 2,385,963 |
| 2019-12-30 | 2019-12-24 | 28.195 | 87,593 | +6,015 | 0.00% | 2,469,677 |
| 2019-12-23 | 2019-12-19 | 28.328 | 81,578 | -6,015 | 0.00% | 2,310,934 |
| 2019-12-20 | 2019-12-18 | 28.461 | 87,593 | +8,271 | 0.00% | 2,492,976 |
| 2019-12-19 | 2019-12-17 | 28.394 | 79,322 | +3,008 | 0.00% | 2,252,301 |
| 2019-12-18 | 2019-12-16 | 28.394 | 76,314 | +752 | 0.00% | 2,166,891 |
| 2019-12-17 | 2019-12-13 | 28.727 | 75,562 | +752 | 0.00% | 2,170,662 |
| 2019-12-16 | 2019-12-12 | 27.729 | 74,810 | +752 | 0.00% | 2,074,439 |
| 2019-12-12 | 2019-12-10 | 26.865 | 74,058 | -1,504 | 0.00% | 1,989,566 |
| 2019-12-10 | 2019-12-06 | 26.732 | 75,562 | +8,271 | 0.00% | 2,019,921 |
| 2019-12-05 | 2019-12-03 | 26.439 | 67,291 | +4,511 | 0.00% | 1,779,133 |
| 2019-12-04 | 2019-12-02 | 26.439 | 62,780 | +4,512 | 0.00% | 1,659,864 |
| 2019-12-03 | 2019-11-29 | 26.306 | 58,268 | +1,503 | 0.00% | 1,532,821 |
| 2019-11-29 | 2019-11-27 | 27.197 | 56,765 | -751 | 0.00% | 1,543,863 |
| 2019-11-28 | 2019-11-26 | 27.197 | 57,516 | +7,519 | 0.00% | 1,564,289 |
| 2019-11-27 | 2019-11-25 | 27.131 | 49,997 | -752 | 0.00% | 1,356,466 |
| 2019-11-25 | 2019-11-21 | 26.798 | 50,749 | +1,503 | 0.00% | 1,359,996 |
| 2019-11-22 | 2019-11-20 | 27.463 | 49,246 | -751 | 0.00% | 1,352,465 |
| 2019-11-21 | 2019-11-19 | 27.862 | 49,997 | -752 | 0.00% | 1,393,038 |
| 2019-11-19 | 2019-11-15 | 27.264 | 50,749 | -381 | 0.00% | 1,383,618 |
| 2019-11-13 | 2019-11-11 | 27.729 | 51,130 | +3,008 | 0.00% | 1,417,806 |
| 2019-11-12 | 2019-11-08 | 28.261 | 48,122 | -424,077 | 0.00% | 1,359,996 |
| 2019-11-08 | 2019-11-06 | 28.461 | 472,199 | +4,512 | 0.01% | 13,439,211 |
| 2019-11-07 | 2019-11-05 | 28.128 | 467,687 | -3,008 | 0.01% | 13,155,295 |
| 2019-11-06 | 2019-11-04 | 27.663 | 470,695 | +3,760 | 0.01% | 13,020,806 |
| 2019-11-04 | 2019-10-31 | 27.131 | 466,935 | -10,527 | 0.01% | 12,668,393 |
| 2019-11-01 | 2019-10-30 | 26.665 | 477,462 | -28,573 | 0.01% | 12,731,751 |
| 2019-10-31 | 2019-10-29 | 26.253 | 506,035 | +3,008 | 0.01% | 13,285,033 |
| 2019-10-30 | 2019-10-28 | 26.200 | 503,027 | +752 | 0.01% | 13,179,303 |
| 2019-10-25 | 2019-10-23 | 25.907 | 502,275 | -4,511 | 0.01% | 13,012,641 |
| 2019-10-24 | 2019-10-22 | 26.173 | 506,786 | -3,760 | 0.01% | 13,264,309 |
| 2019-10-23 | 2019-10-21 | 26.200 | 510,546 | -1,504 | 0.01% | 13,376,301 |
| 2019-10-22 | 2019-10-18 | 24.950 | 512,050 | +5,264 | 0.01% | 12,775,566 |
| 2019-10-21 | 2019-10-17 | 25.216 | 506,786 | +751 | 0.01% | 12,779,030 |
| 2019-10-18 | 2019-10-16 | 25.003 | 506,035 | +421,069 | 0.01% | 12,652,412 |
| 2019-10-17 | 2019-10-15 | 24.950 | 84,966 | -752 | 0.00% | 2,119,888 |
| 2019-10-16 | 2019-10-14 | 24.843 | 85,718 | -32,332 | 0.00% | 2,129,530 |
| 2019-10-15 | 2019-10-11 | 24.631 | 118,050 | -6,015 | 0.00% | 2,907,649 |
| 2019-10-14 | 2019-10-10 | 23.912 | 124,065 | -3,008 | 0.00% | 2,966,702 |
| 2019-10-10 | 2019-10-08 | 24.019 | 127,073 | +36,844 | 0.00% | 3,052,151 |
| 2019-10-09 | 2019-10-04 | 24.019 | 90,229 | +752 | 0.00% | 2,167,199 |
| 2019-10-08 | 2019-10-03 | 24.178 | 89,477 | +1,504 | 0.00% | 2,163,417 |
| 2019-10-03 | 2019-09-30 | 24.152 | 87,973 | +752 | 0.00% | 2,124,713 |
| 2019-10-02 | 2019-09-27 | 24.099 | 87,221 | +1,503 | 0.00% | 2,101,910 |
| 2019-09-30 | 2019-09-26 | 24.205 | 85,718 | +3,760 | 0.00% | 2,074,810 |
| 2019-09-26 | 2019-09-24 | 24.657 | 81,958 | +2,256 | 0.00% | 2,020,859 |
| 2019-09-25 | 2019-09-23 | 24.764 | 79,702 | +752 | 0.00% | 1,973,712 |
| 2019-09-20 | 2019-09-18 | 25.349 | 78,950 | +1,503 | 0.00% | 2,001,290 |
| 2019-09-17 | 2019-09-13 | 26.333 | 77,447 | -17,293 | 0.00% | 2,039,411 |
| 2019-09-12 | 2019-09-10 | 25.322 | 94,740 | -7,520 | 0.00% | 2,399,028 |
| 2019-09-11 | 2019-09-09 | 25.216 | 102,260 | +4,512 | 0.00% | 2,578,571 |
| 2019-09-09 | 2019-09-05 | 25.083 | 97,748 | -2,256 | 0.00% | 2,451,797 |
| 2019-09-06 | 2019-09-04 | 24.843 | 100,004 | -10,527 | 0.00% | 2,484,444 |
| 2019-09-05 | 2019-09-03 | 23.939 | 110,531 | -751 | 0.00% | 2,646,010 |
| 2019-09-04 | 2019-09-02 | 24.152 | 111,282 | +10,526 | 0.00% | 2,687,669 |
| 2019-09-03 | 2019-08-30 | 24.391 | 100,756 | -18,053 | 0.00% | 2,457,566 |
| 2019-09-02 | 2019-08-29 | 24.338 | 118,809 | +8,271 | 0.00% | 2,891,581 |
| 2019-08-30 | 2019-08-28 | 24.471 | 110,538 | +752 | 0.00% | 2,704,982 |
| 2019-08-29 | 2019-08-27 | 24.311 | 109,786 | -5,264 | 0.00% | 2,669,058 |
| 2019-08-28 | 2019-08-26 | 24.311 | 115,050 | +45,867 | 0.00% | 2,797,034 |
| 2019-08-27 | 2019-08-23 | 24.897 | 69,183 | -13,534 | 0.00% | 1,722,424 |
| 2019-08-26 | 2019-08-22 | 24.125 | 82,717 | +1,503 | 0.00% | 1,995,570 |
| 2019-08-23 | 2019-08-21 | 24.338 | 81,214 | +1,504 | 0.00% | 1,976,592 |
| 2019-08-21 | 2019-08-19 | 24.444 | 79,710 | +20,302 | 0.00% | 1,948,468 |
| 2019-08-20 | 2019-08-16 | 23.753 | 59,408 | +2,255 | 0.00% | 1,411,111 |
| 2019-08-19 | 2019-08-15 | 23.540 | 57,153 | +7,520 | 0.00% | 1,345,387 |
| 2019-08-16 | 2019-08-14 | 23.434 | 49,633 | +1,503 | 0.00% | 1,163,085 |
| 2019-08-15 | 2019-08-13 | 23.567 | 48,130 | +752 | 0.00% | 1,134,265 |
| 2019-08-14 | 2019-08-12 | 23.912 | 47,378 | -4,511 | 0.00% | 1,132,925 |
| 2019-08-13 | 2019-08-09 | 23.992 | 51,889 | +1,504 | 0.00% | 1,244,935 |
| 2019-08-12 | 2019-08-08 | 24.285 | 50,385 | -14,279 | 0.00% | 1,223,593 |
| 2019-08-09 | 2019-08-07 | 24.152 | 64,664 | +18,046 | 0.00% | 1,561,757 |
| 2019-08-08 | 2019-08-06 | 24.524 | 46,618 | +7,519 | 0.00% | 1,143,272 |
| 2019-08-07 | 2019-08-05 | 25.109 | 39,099 | +3,759 | 0.00% | 981,754 |
| 2019-08-06 | 2019-08-02 | 25.934 | 35,340 | -24,061 | 0.00% | 916,508 |
| 2019-08-05 | 2019-08-01 | 26.931 | 59,401 | +752 | 0.00% | 1,599,756 |
| 2019-08-02 | 2019-07-31 | 26.798 | 58,649 | +1,504 | 0.00% | 1,571,703 |
| 2019-08-01 | 2019-07-30 | 27.197 | 57,145 | +26,317 | 0.00% | 1,554,198 |
| 2019-07-31 | 2019-07-29 | 26.798 | 30,828 | -752 | 0.00% | 826,143 |
| 2019-07-29 | 2019-07-25 | 27.530 | 31,580 | -11,279 | 0.00% | 869,396 |
| 2019-07-25 | 2019-07-23 | 27.131 | 42,859 | +1,504 | 0.00% | 1,162,806 |
| 2019-07-24 | 2019-07-22 | 27.064 | 41,355 | +3,008 | 0.00% | 1,119,251 |
| 2019-07-23 | 2019-07-19 | 27.596 | 38,347 | -1,504 | 0.00% | 1,058,241 |
| 2019-07-22 | 2019-07-18 | 27.264 | 39,851 | +8,271 | 0.00% | 1,086,496 |
| 2019-07-19 | 2019-07-17 | 27.197 | 31,580 | -752 | 0.00% | 858,896 |
| 2019-07-18 | 2019-07-16 | 27.264 | 32,332 | -752 | 0.00% | 881,498 |
| 2019-07-17 | 2019-07-15 | 27.131 | 33,084 | -4,511 | 0.00% | 897,601 |
| 2019-07-16 | 2019-07-12 | 26.865 | 37,595 | +751 | 0.00% | 1,009,988 |
| 2019-07-09 | 2019-07-05 | 26.493 | 36,844 | +2,256 | 0.00% | 976,093 |
| 2019-07-05 | 2019-07-03 | 26.493 | 34,588 | -6,767 | 0.00% | 916,325 |
| 2019-07-04 | 2019-07-02 | 26.599 | 41,355 | -3,008 | 0.00% | 1,100,001 |
| 2019-07-03 | 2019-06-28 | 25.588 | 44,363 | -5,263 | 0.00% | 1,135,170 |
| 2019-07-02 | 2019-06-27 | 25.668 | 49,626 | -752 | 0.00% | 1,273,801 |
| 2019-06-28 | 2019-06-26 | 25.163 | 50,378 | -752 | 0.00% | 1,267,643 |
| 2019-06-27 | 2019-06-25 | 25.375 | 51,130 | -15,790 | 0.00% | 1,297,445 |
| 2019-06-26 | 2019-06-24 | 25.748 | 66,920 | +752 | 0.00% | 1,723,043 |
| 2019-06-25 | 2019-06-21 | 25.695 | 66,168 | +2,256 | 0.00% | 1,700,161 |
| 2019-06-24 | 2019-06-20 | 25.774 | 63,912 | -752 | 0.00% | 1,647,294 |
| 2019-06-21 | 2019-06-19 | 24.950 | 64,664 | -18,046 | 0.00% | 1,613,356 |
| 2019-06-20 | 2019-06-18 | 24.205 | 82,710 | -752 | 0.00% | 2,002,001 |
| 2019-06-18 | 2019-06-14 | 23.939 | 83,462 | -2,256 | 0.00% | 1,998,003 |
| 2019-06-17 | 2019-06-13 | 24.099 | 85,718 | +2,256 | 0.00% | 2,065,690 |
| 2019-06-14 | 2019-06-12 | 24.391 | 83,462 | -5,263 | 0.00% | 2,035,743 |
| 2019-06-13 | 2019-06-11 | 24.604 | 88,725 | +4,511 | 0.00% | 2,182,995 |
| 2019-06-12 | 2019-06-10 | 24.258 | 84,214 | +6,016 | 0.00% | 2,042,886 |
| 2019-06-11 | 2019-06-06 | 23.460 | 78,198 | -14,287 | 0.00% | 1,834,548 |
| 2019-06-10 | 2019-06-05 | 23.918 | 92,485 | +15,790 | 0.00% | 2,212,032 |
| 2019-06-06 | 2019-06-04 | 23.891 | 76,695 | +4,506 | 0.00% | 1,832,310 |
| 2019-06-05 | 2019-06-03 | 24.428 | 72,189 | -4,465 | 0.00% | 1,763,457 |
| 2019-06-03 | 2019-05-30 | 24.536 | 76,654 | -745 | 0.00% | 1,880,770 |
| 2019-05-31 | 2019-05-29 | 24.563 | 77,399 | +14,885 | 0.00% | 1,901,129 |
| 2019-05-29 | 2019-05-27 | 24.348 | 62,514 | +1,488 | 0.00% | 1,522,073 |
| 2019-05-27 | 2019-05-23 | 24.428 | 61,026 | -37,211 | 0.00% | 1,490,764 |
| 2019-05-24 | 2019-05-22 | 24.751 | 98,237 | +3,721 | 0.00% | 2,431,447 |
| 2019-05-22 | 2019-05-20 | 24.590 | 94,516 | +745 | 0.00% | 2,324,109 |
| 2019-05-21 | 2019-05-17 | 25.127 | 93,771 | +2,976 | 0.00% | 2,356,189 |
| 2019-05-20 | 2019-05-16 | 25.665 | 90,795 | -1,488 | 0.00% | 2,330,212 |
| 2019-05-17 | 2019-05-15 | 25.718 | 92,283 | +11,907 | 0.00% | 2,373,360 |
| 2019-05-16 | 2019-05-14 | 25.718 | 80,376 | -81,863 | 0.00% | 2,067,133 |
| 2019-05-15 | 2019-05-10 | 26.283 | 162,239 | -5,954 | 0.00% | 4,264,068 |
| 2019-05-14 | 2019-05-09 | 25.960 | 168,193 | +36,466 | 0.00% | 4,366,315 |
| 2019-05-10 | 2019-05-08 | 27.008 | 131,727 | -1,488 | 0.00% | 3,557,713 |
| 2019-05-09 | 2019-05-07 | 27.882 | 133,215 | -10,419 | 0.00% | 3,714,251 |
| 2019-05-08 | 2019-05-06 | 28.150 | 143,634 | +52,095 | 0.00% | 4,043,350 |
| 2019-05-07 | 2019-05-03 | 29.964 | 91,539 | -5,954 | 0.00% | 2,742,907 |
| 2019-05-06 | 2019-05-02 | 29.964 | 97,493 | +5,954 | 0.00% | 2,921,315 |
| 2019-05-02 | 2019-04-29 | 29.830 | 91,539 | -744 | 0.00% | 2,730,607 |
| 2019-04-30 | 2019-04-26 | 29.427 | 92,283 | -1,488 | 0.00% | 2,715,600 |
| 2019-04-29 | 2019-04-25 | 29.158 | 93,771 | +744 | 0.00% | 2,734,188 |
| 2019-04-26 | 2019-04-24 | 29.628 | 93,027 | -3,721 | 0.00% | 2,756,244 |
| 2019-04-25 | 2019-04-23 | 29.897 | 96,748 | +1,488 | 0.00% | 2,892,491 |
| 2019-04-18 | 2019-04-16 | 29.360 | 95,260 | +4,465 | 0.00% | 2,796,804 |
| 2019-04-17 | 2019-04-15 | 28.486 | 90,795 | +21,583 | 0.00% | 2,586,413 |
| 2019-04-16 | 2019-04-12 | 28.285 | 69,212 | +1,488 | 0.00% | 1,957,643 |
| 2019-04-15 | 2019-04-11 | 28.218 | 67,724 | -3,721 | 0.00% | 1,911,006 |
| 2019-04-11 | 2019-04-09 | 29.158 | 71,445 | +744 | 0.00% | 2,083,203 |
| 2019-04-10 | 2019-04-08 | 29.427 | 70,701 | -1,488 | 0.00% | 2,080,510 |
| 2019-04-09 | 2019-04-04 | 29.427 | 72,189 | -744 | 0.00% | 2,124,297 |
| 2019-04-03 | 2019-04-01 | 28.755 | 72,933 | -2,233 | 0.00% | 2,097,191 |
| 2019-04-01 | 2019-03-28 | 27.344 | 75,166 | +744 | 0.00% | 2,055,351 |
| 2019-03-29 | 2019-03-27 | 27.479 | 74,422 | +1,489 | 0.00% | 2,045,007 |
| 2019-03-27 | 2019-03-25 | 27.479 | 72,933 | +1,488 | 0.00% | 2,004,091 |
| 2019-03-26 | 2019-03-22 | 28.553 | 71,445 | -3,721 | 0.00% | 2,040,003 |
| 2019-03-22 | 2019-03-20 | 28.822 | 75,166 | -1,488 | 0.00% | 2,166,451 |
| 2019-03-21 | 2019-03-19 | 29.225 | 76,654 | +2,976 | 0.00% | 2,240,238 |
| 2019-03-20 | 2019-03-18 | 29.158 | 73,678 | -744 | 0.00% | 2,148,313 |
| 2019-03-18 | 2019-03-14 | 28.419 | 74,422 | +2,977 | 0.00% | 2,115,007 |
| 2019-03-15 | 2019-03-13 | 28.688 | 71,445 | -744 | 0.00% | 2,049,603 |
| 2019-03-14 | 2019-03-12 | 28.621 | 72,189 | -1,489 | 0.00% | 2,066,097 |
| 2019-03-13 | 2019-03-11 | 28.083 | 73,678 | +745 | 0.00% | 2,069,113 |
| 2019-03-12 | 2019-03-08 | 27.613 | 72,933 | +4,465 | 0.00% | 2,013,891 |
| 2019-03-08 | 2019-03-06 | 30.032 | 68,468 | -5,210 | 0.00% | 2,056,199 |
| 2019-03-07 | 2019-03-05 | 30.099 | 73,678 | -2,976 | 0.00% | 2,217,614 |
| 2019-03-06 | 2019-03-04 | 30.166 | 76,654 | -1,489 | 0.00% | 2,312,338 |
| 2019-03-05 | 2019-03-01 | 30.636 | 78,143 | +3,721 | 0.00% | 2,394,005 |
| 2019-03-04 | 2019-02-28 | 29.024 | 74,422 | -2,232 | 0.00% | 2,160,007 |
| 2019-03-01 | 2019-02-27 | 29.225 | 76,654 | +6,698 | 0.00% | 2,240,238 |
| 2019-02-28 | 2019-02-26 | 29.964 | 69,956 | -13,396 | 0.00% | 2,096,186 |
| 2019-02-27 | 2019-02-25 | 30.435 | 83,352 | +5,953 | 0.00% | 2,536,789 |
| 2019-02-26 | 2019-02-22 | 28.486 | 77,399 | -8,930 | 0.00% | 2,204,810 |
| 2019-02-25 | 2019-02-21 | 27.680 | 86,329 | -744 | 0.00% | 2,389,593 |
| 2019-02-22 | 2019-02-20 | 27.680 | 87,073 | +7,442 | 0.00% | 2,410,187 |
| 2019-02-21 | 2019-02-19 | 26.551 | 79,631 | +2,232 | 0.00% | 2,114,312 |
| 2019-02-20 | 2019-02-18 | 25.772 | 77,399 | -2,977 | 0.00% | 1,994,729 |
| 2019-02-19 | 2019-02-15 | 25.342 | 80,376 | +2,977 | 0.00% | 2,036,893 |
| 2019-02-18 | 2019-02-14 | 26.014 | 77,399 | +2,233 | 0.00% | 2,013,450 |
| 2019-02-15 | 2019-02-13 | 26.605 | 75,166 | +3,721 | 0.00% | 1,999,801 |
| 2019-02-12 | 2019-02-08 | 25.799 | 71,445 | +744 | 0.00% | 1,843,203 |
| 2019-01-28 | 2019-01-24 | 25.396 | 70,701 | -1,488 | 0.00% | 1,795,508 |
| 2019-01-17 | 2019-01-15 | 23.649 | 72,189 | -14,884 | 0.00% | 1,707,197 |
| 2019-01-16 | 2019-01-14 | 22.682 | 87,073 | +14,884 | 0.00% | 1,974,950 |
| 2019-01-14 | 2019-01-10 | 23.353 | 72,189 | -1,489 | 0.00% | 1,685,857 |
| 2019-01-11 | 2019-01-09 | 23.085 | 73,678 | -744 | 0.00% | 1,700,831 |
| 2018-12-14 | 2018-12-12 | 22.090 | 74,422 | +3,721 | 0.00% | 1,644,005 |
| 2018-11-28 | 2018-11-26 | 22.386 | 70,701 | -1,488 | 0.00% | 1,582,707 |
| 2018-11-26 | 2018-11-22 | 22.037 | 72,189 | +744 | 0.00% | 1,590,798 |
| 2018-11-22 | 2018-11-20 | 22.171 | 71,445 | +1,489 | 0.00% | 1,584,002 |
| 2018-11-20 | 2018-11-16 | 22.843 | 69,956 | -745 | 0.00% | 1,597,990 |
| 2018-11-14 | 2018-11-12 | 21.929 | 70,701 | +4,466 | 0.00% | 1,550,407 |
| 2018-09-24 | 2018-09-20 | 23.488 | 66,235 | -8,931 | 0.00% | 1,555,711 |
| 2018-09-21 | 2018-09-19 | 23.219 | 75,166 | -1,488 | 0.00% | 1,745,280 |
| 2018-09-14 | 2018-09-12 | 22.332 | 76,654 | +8,930 | 0.00% | 1,711,851 |
| 2018-09-03 | 2018-08-30 | 24.401 | 67,724 | +1,489 | 0.00% | 1,652,565 |
| 2018-08-22 | 2018-08-20 | 24.939 | 66,235 | +1,488 | 0.00% | 1,651,831 |
| 2018-07-27 | 2018-07-25 | 27.143 | 64,747 | +744 | 0.00% | 1,757,402 |
| 2018-07-26 | 2018-07-24 | 27.008 | 64,003 | -4,465 | 0.00% | 1,728,608 |
| 2018-07-24 | 2018-07-20 | 26.847 | 68,468 | +2,233 | 0.00% | 1,838,159 |
| 2018-07-20 | 2018-07-18 | 26.256 | 66,235 | +2,232 | 0.00% | 1,739,050 |
| 2018-06-27 | 2018-06-25 | 27.613 | 64,003 | +7,442 | 0.00% | 1,767,308 |
| 2018-06-13 | 2018-06-11 | 31.374 | 56,561 | +1,209 | 0.00% | 1,774,541 |
| 2018-02-05 | 2018-02-01 | 36.180 | 55,352 | -728 | 0.00% | 2,002,612 |
| 2018-02-02 | 2018-01-31 | 36.317 | 56,080 | +1,457 | 0.00% | 2,036,651 |
| 2018-01-18 | 2018-01-16 | 35.012 | 54,623 | +728 | 0.00% | 1,912,487 |
| 2018-01-15 | 2018-01-11 | 33.639 | 53,895 | +728 | 0.00% | 1,812,998 |
| 2017-11-28 | 2017-11-24 | 36.935 | 53,167 | -728 | 0.00% | 1,963,710 |
| 2017-11-23 | 2017-11-21 | 37.553 | 53,895 | -1,457 | 0.00% | 2,023,898 |
| 2017-11-21 | 2017-11-17 | 36.866 | 55,352 | +729 | 0.00% | 2,040,612 |
| 2017-11-20 | 2017-11-16 | 36.935 | 54,623 | +1,456 | 0.00% | 2,017,487 |
| 2017-11-02 | 2017-10-31 | 35.424 | 53,167 | -728 | 0.00% | 1,883,409 |
| 2017-11-01 | 2017-10-30 | 35.424 | 53,895 | +728 | 0.00% | 1,909,198 |
| 2017-08-29 | 2017-08-25 | 34.326 | 53,167 | -728 | 0.00% | 1,825,009 |
| 2017-08-28 | 2017-08-24 | 32.953 | 53,895 | +728 | 0.00% | 1,775,998 |
| 2017-08-01 | 2017-07-28 | 33.914 | 53,167 | -728 | 0.00% | 1,803,109 |
| 2017-07-27 | 2017-07-25 | 34.395 | 53,895 | +728 | 0.00% | 1,853,698 |
| 2017-07-17 | 2017-07-13 | 34.463 | 53,167 | -2,913 | 0.00% | 1,832,309 |
| 2017-07-14 | 2017-07-12 | 33.914 | 56,080 | +2,913 | 0.00% | 1,901,900 |
| 2017-06-08 | 2017-06-06 | 34.770 | 53,167 | +574 | 0.00% | 1,848,623 |
| 2017-05-12 | 2017-05-10 | 33.521 | 52,593 | -720 | 0.00% | 1,762,965 |
| 2017-03-06 | 2017-03-02 | 32.827 | 53,313 | +1,441 | 0.00% | 1,750,100 |
| 2017-03-03 | 2017-03-01 | 32.757 | 51,872 | +720 | 0.00% | 1,699,196 |
| 2017-03-02 | 2017-02-28 | 32.827 | 51,152 | +39,625 | 0.00% | 1,679,161 |
| 2017-02-22 | 2017-02-20 | 33.660 | 11,527 | +9,366 | 0.00% | 387,995 |
| 2017-01-06 | 2017-01-04 | 28.593 | 2,161 | +720 | 0.00% | 61,790 |
| 2016-06-07 | 2016-06-03 | 25.087 | 1,441 | +41 | 0.00% | 36,150 |
| 2016-05-16 | 2016-05-12 | 23.658 | 1,400 | -7,000 | 0.00% | 33,121 |
| 2015-06-05 | 2015-06-03 | 52.073 | 8,400 | +7,000 | 0.00% | 437,415 |
| 2015-06-03 | 2015-06-01 | 54.964 | 1,400 | +19 | 0.00% | 76,950 |
| 2015-05-19 | 2015-05-15 | 53.588 | 1,381 | -6,904 | 0.00% | 74,005 |
| 2015-05-18 | 2015-05-14 | 52.574 | 8,285 | +6,904 | 0.00% | 435,580 |
| 2015-05-13 | 2015-05-11 | 55.326 | 1,381 | -8,285 | 0.00% | 76,406 |
| 2015-05-11 | 2015-05-07 | 53.950 | 9,666 | +8,285 | 0.00% | 521,485 |
| 2014-06-03 | 2014-05-29 | 31.184 | 1,381 | +25 | 0.00% | 43,065 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,356 | +12 | 0.00% | 40,305 |
| 2012-05-24 | 2012-05-22 | 27.807 | 1,344 | +21 | 0.00% | 37,373 |
| 2011-08-04 | 2011-08-02 | 39.444 | 1,323 | -7,941 | 0.00% | 52,185 |
| 2011-04-28 | 2011-04-26 | 44.577 | 9,264 | +6,662 | 0.00% | 412,965 |
| 2011-04-08 | 2011-04-06 | 46.576 | 2,602 | -1,952 | 0.00% | 121,190 |
| 2011-03-15 | 2011-03-11 | 46.115 | 4,554 | +1,952 | 0.00% | 210,006 |
| 2011-01-11 | 2011-01-07 | 50.034 | 2,602 | +1,301 | 0.00% | 130,189 |
| 2010-11-29 | 2010-11-25 | 51.571 | 1,301 | +1,301 | 0.00% | 67,095 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy