History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 5,549,000 +0 0.07% 122,410,940
2025-10-13 2025-10-09 21.860 5,549,000 +0 0.07% 121,301,140
2025-10-10 2025-10-08 22.043 5,549,000 +12,000 0.07% 122,318,755
2025-10-09 2025-10-06 22.124 5,537,000 +65,171 0.07% 122,502,551
2025-10-08 2025-10-03 22.307 5,471,829 -2,964 0.07% 122,057,525
2025-10-06 2025-10-02 22.367 5,474,793 +26,677 0.07% 122,456,101
2025-10-03 2025-09-30 22.367 5,448,116 +4,941 0.07% 121,859,410
2025-10-02 2025-09-29 22.489 5,443,175 -90,901 0.07% 122,409,973
2025-09-30 2025-09-26 21.497 5,534,076 +169,945 0.08% 118,965,240
2025-09-29 2025-09-25 21.517 5,364,131 -37,546 0.07% 115,420,536
2025-09-26 2025-09-24 21.821 5,401,677 +42,486 0.07% 117,868,517
2025-09-24 2025-09-22 21.861 5,359,191 +32,606 0.07% 117,158,402
2025-09-22 2025-09-18 22.570 5,326,585 -988 0.07% 120,219,295
2025-09-19 2025-09-17 22.995 5,327,573 -988 0.07% 122,506,234
2025-09-18 2025-09-16 22.630 5,328,561 -459,444 0.07% 120,587,473
2025-09-17 2025-09-15 23.197 5,788,005 -988 0.08% 134,265,354
2025-09-16 2025-09-12 23.521 5,788,993 -53,355 0.08% 136,163,153
2025-09-15 2025-09-11 23.440 5,842,348 +92,877 0.08% 136,945,078
2025-09-12 2025-09-10 23.400 5,749,471 +3,952 0.08% 134,535,275
2025-09-11 2025-09-09 22.975 5,745,519 +25,689 0.08% 132,000,499
2025-09-10 2025-09-08 22.772 5,719,830 +988 0.08% 130,252,507
2025-09-09 2025-09-05 22.853 5,718,842 -63,235 0.08% 130,693,048
2025-09-08 2025-09-04 22.671 5,782,077 -90,901 0.08% 131,084,802
2025-09-05 2025-09-03 23.440 5,872,978 -32,605 0.08% 137,663,048
2025-09-04 2025-09-02 23.622 5,905,583 -84,973 0.08% 139,503,172
2025-09-03 2025-09-01 23.946 5,990,556 +231,204 0.08% 143,450,585
2025-09-02 2025-08-29 24.310 5,759,352 +58,295 0.08% 140,012,586
2025-09-01 2025-08-28 24.209 5,701,057 -143,267 0.08% 138,018,407
2025-08-29 2025-08-27 24.169 5,844,324 -27,666 0.08% 141,250,196
2025-08-28 2025-08-26 24.978 5,871,990 +8,893 0.08% 146,673,250
2025-08-27 2025-08-25 25.039 5,863,097 +49,402 0.08% 146,807,156
2025-08-26 2025-08-22 25.080 5,813,695 +45,451 0.08% 145,805,531
2025-08-25 2025-08-21 24.918 5,768,244 +61,259 0.08% 143,731,555
2025-08-22 2025-08-20 24.918 5,706,985 +53,355 0.08% 142,205,119
2025-08-21 2025-08-19 24.553 5,653,630 +15,809 0.08% 138,815,714
2025-08-20 2025-08-18 25.363 5,637,821 +34,581 0.08% 142,992,349
2025-08-19 2025-08-15 24.655 5,603,240 +66,200 0.08% 138,145,569
2025-08-18 2025-08-14 23.906 5,537,040 -113,626 0.08% 132,366,476
2025-08-15 2025-08-13 23.076 5,650,666 +54,343 0.08% 130,393,198
2025-08-14 2025-08-12 22.914 5,596,323 +134,375 0.08% 128,232,954
2025-08-13 2025-08-11 22.226 5,461,948 +40,510 0.07% 121,394,874
2025-08-12 2025-08-08 22.732 5,421,438 -12,845 0.07% 123,238,016
2025-08-11 2025-08-07 23.116 5,434,283 -153,148 0.07% 125,620,004
2025-08-08 2025-08-06 22.954 5,587,431 +82,997 0.08% 128,255,405
2025-08-07 2025-08-05 23.157 5,504,434 +10,868 0.07% 127,464,469
2025-08-06 2025-08-04 22.529 5,493,566 -988 0.07% 123,765,602
2025-08-05 2025-08-01 22.418 5,494,554 -45,450 0.07% 123,176,151
2025-08-04 2025-07-31 23.025 5,540,004 -28,654 0.08% 127,559,242
2025-08-01 2025-07-30 23.531 5,568,658 -154,136 0.08% 131,037,004
2025-07-31 2025-07-29 23.177 5,722,794 +52,367 0.08% 132,636,804
2025-07-30 2025-07-28 23.430 5,670,427 +363,603 0.08% 132,857,847
2025-07-29 2025-07-25 23.025 5,306,824 -192,670 0.07% 122,190,246
2025-07-28 2025-07-24 22.620 5,499,494 -46,439 0.07% 124,400,095
2025-07-25 2025-07-23 21.912 5,545,933 +63,236 0.08% 121,521,458
2025-07-24 2025-07-22 21.203 5,482,697 -215,396 0.07% 116,251,543
2025-07-23 2025-07-21 20.343 5,698,093 -51,378 0.08% 115,916,709
2025-07-22 2025-07-18 19.898 5,749,471 -26,678 0.08% 114,401,535
2025-07-21 2025-07-17 18.926 5,776,149 +1,976 0.08% 109,320,207
2025-07-18 2025-07-16 18.906 5,774,173 +12,845 0.08% 109,165,929
2025-07-17 2025-07-15 19.007 5,761,328 +62,247 0.08% 109,506,183
2025-07-16 2025-07-14 19.270 5,699,081 +97,817 0.08% 109,822,728
2025-07-15 2025-07-11 19.088 5,601,264 -43,474 0.08% 106,917,349
2025-07-14 2025-07-10 18.805 5,644,738 -43,474 0.08% 106,147,544
2025-07-11 2025-07-09 18.278 5,688,212 +45,450 0.08% 103,971,419
2025-07-10 2025-07-08 18.582 5,642,762 +29,642 0.08% 104,853,966
2025-07-09 2025-07-07 18.481 5,613,120 -212,431 0.08% 103,735,057
2025-07-08 2025-07-04 18.683 5,825,551 -395,221 0.08% 108,840,156
2025-07-07 2025-07-03 18.724 6,220,772 -10,868 0.08% 116,476,004
2025-07-04 2025-07-02 18.683 6,231,640 +19,761 0.08% 116,427,214
2025-07-03 2025-06-30 19.580 6,211,879 -289,499 0.08% 121,628,923
2025-07-02 2025-06-27 19.705 6,501,378 +109,459 0.09% 128,108,140
2025-06-30 2025-06-26 20.308 6,391,919 -138,558 0.09% 129,804,216
2025-06-27 2025-06-25 20.682 6,530,477 +138,558 0.09% 135,061,309
2025-06-26 2025-06-24 20.037 6,391,919 +18,282 0.09% 128,077,036
2025-06-25 2025-06-23 19.289 6,373,637 -19,244 0.09% 122,941,433
2025-06-24 2025-06-20 19.310 6,392,881 -57,733 0.09% 123,445,512
2025-06-23 2025-06-19 18.437 6,450,614 -70,241 0.09% 118,928,967
2025-06-20 2025-06-18 18.936 6,520,855 +13,471 0.09% 123,476,949
2025-06-19 2025-06-17 19.289 6,507,384 +47,148 0.09% 125,521,287
2025-06-18 2025-06-16 19.144 6,460,236 +124,125 0.09% 123,671,886
2025-06-17 2025-06-13 18.603 6,336,111 -26,942 0.09% 117,871,493
2025-06-16 2025-06-12 18.665 6,363,053 +56,770 0.09% 118,769,478
2025-06-13 2025-06-11 18.499 6,306,283 -90,447 0.09% 116,661,199
2025-06-12 2025-06-10 17.689 6,396,730 +93,334 0.09% 113,148,956
2025-06-11 2025-06-09 17.647 6,303,396 +23,092 0.09% 111,235,972
2025-06-10 2025-06-06 17.335 6,280,304 -13,470 0.09% 108,870,367
2025-06-09 2025-06-05 17.398 6,293,774 +25,979 0.09% 109,496,333
2025-06-06 2025-06-04 17.023 6,267,795 +231,891 0.09% 106,699,321
2025-06-05 2025-06-03 16.712 6,035,904 +549,418 0.08% 100,869,843
2025-06-04 2025-06-02 16.483 5,486,486 +9,623 0.08% 90,433,728
2025-06-03 2025-05-30 16.608 5,476,863 +9,622 0.08% 90,958,152
2025-06-02 2025-05-29 16.795 5,467,241 +23,092 0.08% 91,821,112
2025-05-30 2025-05-28 16.670 5,444,149 -962 0.08% 90,754,327
2025-05-29 2025-05-27 16.732 5,445,111 -962 0.08% 91,109,904
2025-05-28 2025-05-26 16.317 5,446,073 -2,887 0.08% 88,862,001
2025-05-27 2025-05-23 16.379 5,448,960 -50,996 0.08% 89,248,887
2025-05-26 2025-05-22 16.130 5,499,956 -49,073 0.08% 88,712,314
2025-05-23 2025-05-21 16.317 5,549,029 +15,395 0.08% 90,541,904
2025-05-22 2025-05-20 16.337 5,533,634 +101,032 0.08% 90,405,728
2025-05-19 2025-05-15 16.587 5,432,602 -4,811 0.08% 90,110,158
2025-05-16 2025-05-14 16.899 5,437,413 -995,881 0.08% 91,885,258
2025-05-15 2025-05-13 15.859 6,433,294 +81,787 0.09% 102,028,361
2025-05-14 2025-05-12 16.254 6,351,507 -70,241 0.09% 103,239,646
2025-05-13 2025-05-09 15.485 6,421,748 -6,735 0.09% 99,442,607
2025-05-12 2025-05-08 15.652 6,428,483 -81,787 0.09% 100,615,861
2025-05-09 2025-05-07 15.381 6,510,270 -6,736 0.09% 100,136,796
2025-05-08 2025-05-06 15.153 6,517,006 +963 0.09% 98,750,345
2025-05-07 2025-05-02 15.070 6,516,043 +8,659 0.09% 98,193,993
2025-04-30 2025-04-28 14.446 6,507,384 +26,942 0.09% 94,005,705
2025-04-29 2025-04-25 14.550 6,480,442 -962 0.09% 94,290,001
2025-04-28 2025-04-24 14.550 6,481,404 -27,904 0.09% 94,303,998
2025-04-25 2025-04-23 14.675 6,509,308 -24,055 0.09% 95,521,799
2025-04-24 2025-04-22 14.404 6,533,363 -22,131 0.09% 94,109,398
2025-04-23 2025-04-17 14.217 6,555,494 +23,093 0.09% 93,201,842
2025-04-22 2025-04-16 14.051 6,532,401 +10,584 0.09% 91,787,281
2025-04-17 2025-04-15 14.238 6,521,817 +962 0.09% 92,858,604
2025-04-16 2025-04-14 14.197 6,520,855 +47,148 0.09% 92,573,827
2025-04-15 2025-04-11 13.781 6,473,707 -70,240 0.09% 89,213,287
2025-04-14 2025-04-10 13.698 6,543,947 +79,863 0.09% 89,637,175
2025-04-11 2025-04-09 13.594 6,464,084 -32,715 0.09% 87,871,433
2025-04-10 2025-04-08 13.407 6,496,799 +39,450 0.09% 87,100,794
2025-04-09 2025-04-07 13.220 6,457,349 +58,694 0.09% 85,363,919
2025-04-08 2025-04-03 15.797 6,398,655 -7,697 0.09% 101,080,006
2025-04-07 2025-04-02 16.192 6,406,352 -21,169 0.09% 103,731,636
2025-04-03 2025-04-01 15.797 6,427,521 -127,973 0.09% 101,536,004
2025-04-02 2025-03-31 15.589 6,555,494 -366,599 0.09% 102,195,003
2025-04-01 2025-03-28 15.839 6,922,093 -123,163 0.10% 109,636,553
2025-03-31 2025-03-27 16.109 7,045,256 +12,509 0.10% 113,491,008
2025-03-28 2025-03-26 16.213 7,032,747 +25,980 0.10% 114,020,402
2025-03-27 2025-03-25 16.275 7,006,767 +34,639 0.10% 114,036,114
2025-03-26 2025-03-24 16.774 6,972,128 -5,773 0.10% 116,950,439
2025-03-25 2025-03-21 16.525 6,977,901 -471,480 0.10% 115,306,796
2025-03-24 2025-03-20 16.608 7,449,381 +148,179 0.10% 123,717,159
2025-03-21 2025-03-19 17.647 7,301,202 +488,800 0.10% 128,844,245
2025-03-20 2025-03-18 17.668 6,812,402 -30,791 0.10% 120,359,996
2025-03-19 2025-03-17 17.231 6,843,193 +227,080 0.10% 117,916,964
2025-03-18 2025-03-14 17.169 6,616,113 +239,589 0.09% 113,591,526
2025-03-17 2025-03-13 16.150 6,376,524 -32,715 0.09% 102,983,581
2025-03-14 2025-03-12 16.192 6,409,239 +147,217 0.09% 103,778,382
2025-03-13 2025-03-11 16.296 6,262,022 +8,660 0.09% 102,045,445
2025-03-12 2025-03-10 16.462 6,253,362 -89,485 0.09% 102,944,162
2025-03-11 2025-03-07 16.566 6,342,847 -113,540 0.09% 105,076,483
2025-03-10 2025-03-06 16.670 6,456,387 -136,633 0.09% 107,628,402
2025-03-07 2025-03-05 15.963 6,593,020 +141,444 0.09% 105,246,723
2025-03-06 2025-03-04 15.465 6,451,576 +94,296 0.09% 99,770,403
2025-03-05 2025-03-03 15.548 6,357,280 -32,715 0.09% 98,840,722
2025-03-04 2025-02-28 15.527 6,389,995 -962 0.09% 99,216,543
2025-03-03 2025-02-27 16.400 6,390,957 -18,282 0.09% 104,810,760
2025-02-28 2025-02-26 16.525 6,409,239 -152,028 0.09% 105,909,902
2025-02-27 2025-02-25 15.880 6,561,267 -1,924 0.09% 104,194,319
2025-02-26 2025-02-24 16.400 6,563,191 +239,588 0.09% 107,635,372
2025-02-25 2025-02-21 15.797 6,323,603 +30,791 0.09% 99,894,404
2025-02-24 2025-02-20 15.215 6,292,812 -72,166 0.09% 95,745,597
2025-02-21 2025-02-19 15.568 6,364,978 -36,563 0.09% 99,092,708
2025-02-20 2025-02-18 15.735 6,401,541 +91,409 0.09% 100,726,416
2025-02-19 2025-02-17 16.005 6,310,132 -372,373 0.09% 100,993,202
2025-02-18 2025-02-14 16.192 6,682,505 +382,957 0.09% 108,203,104
2025-02-17 2025-02-13 15.340 6,299,548 +12,509 0.09% 96,633,725
2025-02-14 2025-02-12 15.901 6,287,039 -83,712 0.09% 99,970,200
2025-02-13 2025-02-11 15.381 6,370,751 +14,433 0.09% 97,990,804
2025-02-12 2025-02-10 15.735 6,356,318 +44,262 0.09% 100,014,845
2025-02-11 2025-02-07 15.631 6,312,056 -963 0.09% 98,662,395
2025-02-10 2025-02-06 15.402 6,313,019 +23,093 0.09% 97,234,028
2025-02-07 2025-02-05 15.007 6,289,926 -25,017 0.09% 94,394,286
2025-02-06 2025-02-04 15.319 6,314,943 +23,093 0.09% 96,738,621
2025-02-05 2025-02-03 14.779 6,291,850 -5,773 0.09% 92,984,580
2025-02-04 2025-01-28 14.945 6,297,623 -229,005 0.09% 94,117,096
2025-02-03 2025-01-24 15.049 6,526,628 +259,795 0.09% 98,217,844
2025-01-27 2025-01-23 14.592 6,266,833 -35,601 0.09% 91,442,524
2025-01-24 2025-01-22 14.238 6,302,434 -8,660 0.09% 89,734,996
2025-01-23 2025-01-21 14.550 6,311,094 +39,450 0.09% 91,825,999
2025-01-21 2025-01-17 14.217 6,271,644 +1,925 0.09% 89,166,244
2025-01-20 2025-01-16 13.989 6,269,719 -71,203 0.09% 87,705,355
2025-01-17 2025-01-15 13.739 6,340,922 +14,433 0.09% 87,119,794
2025-01-16 2025-01-14 13.802 6,326,489 +123,162 0.09% 87,315,995
2025-01-15 2025-01-13 13.511 6,203,327 +25,979 0.09% 83,810,996
2025-01-14 2025-01-10 13.615 6,177,348 -80,825 0.09% 84,102,003
2025-01-13 2025-01-09 14.238 6,258,173 +22,131 0.09% 89,104,802
2025-01-10 2025-01-08 14.384 6,236,042 -25,980 0.09% 89,697,037
2025-01-09 2025-01-07 14.529 6,262,022 -19,244 0.09% 90,981,844
2025-01-07 2025-01-03 14.592 6,281,266 -43,299 0.09% 91,653,123
2025-01-06 2025-01-02 14.529 6,324,565 -1,924 0.09% 91,890,541
2025-01-03 2024-12-31 15.257 6,326,489 -264,606 0.09% 96,520,995
2025-01-02 2024-12-27 15.277 6,591,095 -96,221 0.09% 100,694,994
2024-12-27 2024-12-20 15.090 6,687,316 +17,320 0.09% 100,914,004
2024-12-23 2024-12-19 15.111 6,669,996 +13,471 0.09% 100,791,279
2024-12-19 2024-12-17 15.132 6,656,525 +15,395 0.09% 100,726,077
2024-12-18 2024-12-16 15.194 6,641,130 -30,790 0.09% 100,907,240
2024-12-17 2024-12-13 15.465 6,671,920 +19,244 0.09% 103,177,912
2024-12-16 2024-12-12 16.213 6,652,676 +13,470 0.09% 107,858,393
2024-12-13 2024-12-11 16.005 6,639,206 +6,736 0.09% 106,260,007
2024-12-12 2024-12-10 16.317 6,632,470 -41,375 0.09% 108,220,098
2024-12-11 2024-12-09 16.857 6,673,845 +100,069 0.09% 112,501,922
2024-12-10 2024-12-06 15.984 6,573,776 +31,753 0.09% 105,076,165
2024-12-09 2024-12-05 15.568 6,542,023 +1,924 0.09% 101,849,020
2024-12-06 2024-12-04 15.776 6,540,099 -962 0.09% 103,178,467
2024-12-03 2024-11-29 15.298 6,541,061 +49,073 0.09% 100,066,563
2024-12-02 2024-11-28 15.153 6,491,988 -7,698 0.09% 98,371,254
2024-11-29 2024-11-27 15.381 6,499,686 +25,979 0.09% 99,974,000
2024-11-28 2024-11-26 14.841 6,473,707 +1,925 0.09% 96,075,847
2024-11-27 2024-11-25 14.862 6,471,782 +19,244 0.09% 96,181,798
2024-11-26 2024-11-22 15.028 6,452,538 -140,482 0.09% 96,968,759
2024-11-25 2024-11-21 16.171 6,593,020 +6,736 0.09% 106,617,124
2024-11-22 2024-11-20 16.254 6,586,284 -173,197 0.09% 107,055,794
2024-11-20 2024-11-18 16.171 6,759,481 -3,849 0.09% 109,309,000
2024-11-19 2024-11-15 15.963 6,763,330 -1,924 0.09% 107,965,443
2024-11-18 2024-11-14 16.379 6,765,254 -38,488 0.09% 110,808,556
2024-11-15 2024-11-13 16.504 6,803,742 -6,736 0.10% 112,287,474
2024-11-14 2024-11-12 16.296 6,810,478 +614,848 0.10% 110,983,043
2024-11-13 2024-11-11 17.356 6,195,630 -91,409 0.09% 107,531,306
2024-11-12 2024-11-08 18.083 6,287,039 -462,820 0.09% 113,691,600
2024-11-11 2024-11-07 18.520 6,749,859 +606,188 0.09% 125,007,300
2024-11-08 2024-11-06 17.044 6,143,671 -31,752 0.09% 104,714,006
2024-11-07 2024-11-05 17.751 6,175,423 +234,777 0.09% 109,619,433
2024-11-06 2024-11-04 17.336 5,940,646 +22,131 0.08% 102,988,423
2024-11-05 2024-11-01 17.294 5,918,515 +75,559 0.08% 102,355,412
2024-11-04 2024-10-31 17.378 5,842,956 +48,423 0.08% 101,541,007
2024-11-01 2024-10-30 17.231 5,794,533 -62,664 0.08% 99,845,074
2024-10-31 2024-10-29 17.715 5,857,197 -56,968 0.08% 103,762,572
2024-10-30 2024-10-28 17.526 5,914,165 +98,744 0.08% 103,650,562
2024-10-29 2024-10-25 17.715 5,815,421 -226,920 0.08% 103,022,493
2024-10-28 2024-10-24 17.715 6,042,341 +34,180 0.09% 107,042,471
2024-10-25 2024-10-23 17.884 6,008,161 -99,693 0.09% 107,449,439
2024-10-24 2024-10-22 17.252 6,107,854 -90,198 0.09% 105,372,540
2024-10-23 2024-10-21 17.357 6,198,052 +60,765 0.09% 107,581,434
2024-10-22 2024-10-18 17.547 6,137,287 +101,592 0.09% 107,690,237
2024-10-21 2024-10-17 16.473 6,035,695 +21,837 0.09% 99,423,475
2024-10-18 2024-10-16 16.409 6,013,858 +19,939 0.09% 98,683,723
2024-10-17 2024-10-15 16.430 5,993,919 -55,069 0.08% 98,482,797
2024-10-16 2024-10-14 17.273 6,048,988 -68,361 0.09% 104,484,405
2024-10-15 2024-10-10 17.336 6,117,349 +294,332 0.09% 106,051,788
2024-10-14 2024-10-09 16.557 5,823,017 -90,198 0.08% 96,410,760
2024-10-10 2024-10-08 17.126 5,913,215 +541,190 0.08% 101,267,273
2024-10-09 2024-10-07 21.644 5,372,025 +265,848 0.08% 116,271,896
2024-10-08 2024-10-04 19.253 5,106,177 +65,512 0.07% 98,309,834
2024-10-07 2024-10-03 17.842 5,040,665 -97,224 0.07% 89,934,463
2024-10-04 2024-10-02 18.052 5,137,889 +29,813 0.07% 92,751,393
2024-10-03 2024-09-30 16.452 5,108,076 +54,119 0.07% 84,035,596
2024-10-02 2024-09-27 15.483 5,053,957 +105,389 0.07% 78,248,097
2024-09-30 2024-09-26 14.724 4,948,568 -83,552 0.07% 72,863,767
2024-09-27 2024-09-25 14.029 5,032,120 +56,968 0.07% 70,596,004
2024-09-26 2024-09-24 13.734 4,975,152 -110,137 0.07% 68,329,595
2024-09-25 2024-09-23 12.849 5,085,289 -7,596 0.07% 65,343,196
2024-09-24 2024-09-20 12.639 5,092,885 -39,877 0.07% 64,368,001
2024-09-23 2024-09-19 12.555 5,132,762 -950 0.07% 64,439,519
2024-09-20 2024-09-17 12.218 5,133,712 -2,848 0.07% 62,721,205
2024-09-19 2024-09-16 12.028 5,136,560 +7,596 0.07% 61,782,201
2024-09-17 2024-09-13 11.965 5,128,964 +8,545 0.07% 61,366,717
2024-09-16 2024-09-12 11.712 5,120,419 -39,877 0.07% 59,970,158
2024-09-13 2024-09-11 11.670 5,160,296 +949 0.07% 60,219,796
2024-09-12 2024-09-10 11.733 5,159,347 +2,848 0.07% 60,534,761
2024-09-10 2024-09-05 12.112 5,156,499 -58,866 0.07% 62,456,506
2024-09-09 2024-09-04 11.986 5,215,365 -74,057 0.07% 62,510,342
2024-09-03 2024-08-30 12.449 5,289,422 -10,444 0.07% 65,849,214
2024-08-30 2024-08-28 11.754 5,299,866 -1,899 0.08% 62,295,114
2024-08-29 2024-08-27 11.754 5,301,765 -2,849 0.08% 62,317,436
2024-08-28 2024-08-26 11.607 5,304,614 +3,798 0.08% 61,568,743
2024-08-27 2024-08-23 11.480 5,300,816 +14,242 0.08% 60,854,701
2024-08-26 2024-08-22 11.249 5,286,574 -950 0.07% 59,466,239
2024-08-21 2024-08-19 11.354 5,287,524 -949 0.07% 60,033,825
2024-08-20 2024-08-16 11.227 5,288,473 -949 0.07% 59,376,200
2024-08-09 2024-08-07 10.827 5,289,422 +41,776 0.07% 57,269,875
2024-08-08 2024-08-06 10.638 5,247,646 +1,899 0.07% 55,822,696
2024-08-07 2024-08-05 11.143 5,245,747 -950 0.07% 58,454,495
2024-08-06 2024-08-02 11.101 5,246,697 -37,029 0.07% 58,244,041
2024-08-05 2024-08-01 11.375 5,283,726 +56,968 0.07% 60,102,003
2024-08-02 2024-07-31 11.438 5,226,758 -5,697 0.07% 59,784,296
2024-08-01 2024-07-30 11.017 5,232,455 +14,242 0.07% 57,645,059
2024-07-31 2024-07-29 11.185 5,218,213 -950 0.07% 58,367,518
2024-07-29 2024-07-25 11.038 5,219,163 +950 0.07% 57,608,564
2024-07-26 2024-07-24 11.291 5,218,213 +3,798 0.07% 58,917,118
2024-07-23 2024-07-19 11.586 5,214,415 +949 0.07% 60,411,996
2024-07-22 2024-07-18 11.796 5,213,466 -1,899 0.07% 61,499,201
2024-07-18 2024-07-16 11.417 5,215,365 +950 0.07% 59,544,122
2024-07-17 2024-07-15 11.607 5,214,415 +1,899 0.07% 60,521,836
2024-07-16 2024-07-12 11.859 5,212,516 +73,108 0.07% 61,817,394
2024-07-15 2024-07-11 11.649 5,139,408 -10,444 0.07% 59,867,776
2024-07-12 2024-07-10 11.375 5,149,852 +9,494 0.07% 58,579,196
2024-07-10 2024-07-08 11.059 5,140,358 +950 0.07% 56,847,003
2024-07-05 2024-07-03 11.480 5,139,408 +949 0.07% 59,001,696
2024-07-03 2024-06-28 12.138 5,138,459 +215,829 0.07% 62,368,109
2024-07-02 2024-06-27 12.225 4,922,630 +10,006 0.07% 60,181,442
2024-06-26 2024-06-24 12.445 4,912,624 -1,820 0.07% 61,139,314
2024-06-24 2024-06-20 12.511 4,914,444 +4,548 0.07% 61,486,144
2024-06-21 2024-06-19 12.335 4,909,896 -334,724 0.07% 60,565,563
2024-06-20 2024-06-18 11.852 5,244,620 +1,819 0.08% 62,157,479
2024-06-18 2024-06-14 11.874 5,242,801 +338,363 0.08% 62,251,201
2024-06-17 2024-06-13 11.896 4,904,438 +1,819 0.07% 58,341,436
2024-06-13 2024-06-11 12.181 4,902,619 +10,915 0.07% 59,721,198
2024-06-12 2024-06-07 12.423 4,891,704 +909 0.07% 60,771,397
2024-06-06 2024-06-04 12.621 4,890,795 +10,915 0.07% 61,727,964
2024-06-05 2024-06-03 12.467 4,879,880 +4,548 0.07% 60,839,103
2024-06-04 2024-05-31 12.181 4,875,332 +31,835 0.07% 59,388,802
2024-06-03 2024-05-30 12.357 4,843,497 -48,207 0.07% 59,853,004
2024-05-31 2024-05-29 12.621 4,891,704 +30,925 0.07% 61,739,437
2024-05-30 2024-05-28 12.929 4,860,779 +6,367 0.07% 62,845,445
2024-05-29 2024-05-27 12.929 4,854,412 +12,734 0.07% 62,763,125
2024-05-28 2024-05-24 12.951 4,841,678 -21,829 0.07% 62,704,946
2024-05-27 2024-05-23 13.347 4,863,507 -80,953 0.07% 64,912,575
2024-05-24 2024-05-22 13.655 4,944,460 -190,101 0.07% 67,515,124
2024-05-23 2024-05-21 13.545 5,134,561 +269,234 0.08% 69,546,397
2024-05-22 2024-05-20 13.919 4,865,327 -45,478 0.07% 67,718,347
2024-05-21 2024-05-17 14.292 4,910,805 +46,388 0.07% 70,186,995
2024-05-20 2024-05-16 13.611 4,864,417 +58,213 0.07% 66,208,241
2024-05-17 2024-05-14 12.797 4,806,204 +910 0.07% 61,505,760
2024-05-14 2024-05-10 12.709 4,805,294 +7,276 0.07% 61,071,475
2024-05-10 2024-05-08 12.006 4,798,018 -38,202 0.07% 57,603,002
2024-05-08 2024-05-06 12.291 4,836,220 -9,096 0.07% 59,444,059
2024-05-07 2024-05-03 12.335 4,845,316 +8,186 0.07% 59,768,942
2024-05-06 2024-05-02 11.896 4,837,130 +5,458 0.07% 57,540,764
2024-05-03 2024-04-30 11.456 4,831,672 -2,729 0.07% 55,351,038
2024-05-02 2024-04-29 11.588 4,834,401 +7,277 0.07% 56,020,101
2024-04-30 2024-04-26 11.324 4,827,124 -16,373 0.07% 54,662,097
2024-04-29 2024-04-25 11.126 4,843,497 -8,186 0.07% 53,889,004
2024-04-26 2024-04-24 11.038 4,851,683 -17,282 0.07% 53,553,362
2024-04-25 2024-04-23 10.455 4,868,965 -17,282 0.07% 50,907,032
2024-04-24 2024-04-22 10.312 4,886,247 -50,936 0.07% 50,389,362
2024-04-22 2024-04-18 9.961 4,937,183 -10,005 0.07% 49,177,679
2024-04-19 2024-04-17 9.708 4,947,188 +4,547 0.07% 48,026,366
2024-04-17 2024-04-15 9.807 4,942,641 +2,729 0.07% 48,471,285
2024-04-16 2024-04-12 9.763 4,939,912 +47,298 0.07% 48,227,282
2024-04-15 2024-04-11 10.170 4,892,614 +26,378 0.07% 49,755,752
2024-04-12 2024-04-10 10.301 4,866,236 +9,096 0.07% 50,129,499
2024-04-09 2024-04-05 10.236 4,857,140 +3,638 0.07% 49,715,397
2024-04-05 2024-04-02 10.477 4,853,502 +14,553 0.07% 50,852,080
2024-04-03 2024-03-28 10.323 4,838,949 -90,957 0.07% 49,954,802
2024-04-02 2024-03-27 9.818 4,929,906 +60,941 0.07% 48,400,595
2024-03-28 2024-03-26 10.060 4,868,965 +5,458 0.07% 48,979,952
2024-03-27 2024-03-25 9.972 4,863,507 +16,372 0.07% 48,497,287
2024-03-26 2024-03-22 10.389 4,847,135 +36,383 0.07% 50,359,050
2024-03-25 2024-03-21 10.664 4,810,752 -8,186 0.07% 51,303,301
2024-03-22 2024-03-20 10.378 4,818,938 +4,548 0.07% 50,013,119
2024-03-21 2024-03-19 10.356 4,814,390 -90,958 0.07% 49,860,058
2024-03-18 2024-03-14 10.785 4,905,348 -17,282 0.07% 52,905,331
2024-03-15 2024-03-13 10.906 4,922,630 -18,191 0.07% 53,687,042
2024-03-14 2024-03-12 11.082 4,940,821 -2,729 0.07% 54,754,556
2024-03-13 2024-03-11 10.554 4,943,550 +6,367 0.07% 52,175,999
2024-03-11 2024-03-07 10.280 4,937,183 +18,191 0.07% 50,751,799
2024-03-08 2024-03-06 10.367 4,918,992 +1,820 0.07% 50,997,445
2024-03-07 2024-03-05 10.170 4,917,172 +6,367 0.07% 50,005,496
2024-03-06 2024-03-04 10.356 4,910,805 +3,638 0.07% 50,858,576
2024-03-05 2024-03-01 10.598 4,907,167 +9,096 0.07% 52,007,800
2024-03-04 2024-02-29 10.609 4,898,071 +2,728 0.07% 51,965,247
2024-03-01 2024-02-28 10.697 4,895,343 +27,288 0.07% 52,366,865
2024-02-29 2024-02-27 10.939 4,868,055 +36,383 0.07% 53,252,397
2024-02-27 2024-02-23 11.214 4,831,672 +27,287 0.07% 54,182,398
2024-02-23 2024-02-21 11.016 4,804,385 +910 0.07% 52,925,642
2024-02-16 2024-02-14 10.258 4,803,475 -2,729 0.07% 49,271,727
2024-02-15 2024-02-09 10.137 4,806,204 +910 0.07% 48,718,480
2024-02-08 2024-02-06 10.411 4,805,294 -42,751 0.07% 50,030,005
2024-01-31 2024-01-29 10.258 4,848,045 +13,644 0.07% 49,728,905
2024-01-30 2024-01-26 10.170 4,834,401 +8,186 0.07% 49,163,751
2024-01-29 2024-01-25 10.290 4,826,215 -39,112 0.07% 49,664,163
2024-01-12 2024-01-10 9.807 4,865,327 +20,011 0.07% 47,713,085
2024-01-11 2024-01-09 9.983 4,845,316 +9,096 0.07% 48,369,162
2024-01-10 2024-01-08 10.203 4,836,220 +3,638 0.07% 49,341,760
2024-01-09 2024-01-05 10.576 4,832,582 +18,192 0.07% 51,111,063
2024-01-02 2023-12-28 11.236 4,814,390 +18,191 0.07% 54,094,458
2023-12-21 2023-12-19 10.609 4,796,199 +41,841 0.07% 50,884,454
2023-12-19 2023-12-15 10.884 4,754,358 -36,383 0.07% 51,747,299
2023-12-15 2023-12-13 10.598 4,790,741 +27,287 0.07% 50,773,878
2023-12-08 2023-12-06 11.214 4,763,454 +4,548 0.07% 53,417,401
2023-12-07 2023-12-05 11.126 4,758,906 +2,729 0.07% 52,947,840
2023-12-04 2023-11-30 11.632 4,756,177 +18,191 0.07% 55,322,817
2023-11-29 2023-11-27 12.006 4,737,986 -80,043 0.07% 56,882,283
2023-11-28 2023-11-24 12.247 4,818,029 -909 0.07% 59,008,586
2023-11-23 2023-11-21 12.291 4,818,938 +18,191 0.07% 59,231,639
2023-11-22 2023-11-20 12.335 4,800,747 -909 0.07% 59,219,166
2023-11-17 2023-11-15 12.423 4,801,656 +55,484 0.07% 59,652,698
2023-11-15 2023-11-13 11.522 4,746,172 -4,548 0.07% 54,684,641
2023-11-14 2023-11-10 11.324 4,750,720 +4,548 0.07% 53,796,902
2023-11-13 2023-11-09 11.610 4,746,172 +68,218 0.07% 55,102,081
2023-11-08 2023-11-06 12.379 4,677,954 +910 0.07% 57,910,184
2023-11-03 2023-11-01 11.654 4,677,044 -15,463 0.07% 54,505,199
2023-11-02 2023-10-31 11.654 4,692,507 -4,548 0.07% 54,685,401
2023-10-31 2023-10-27 11.720 4,697,055 +4,548 0.07% 55,048,242
2023-10-30 2023-10-26 11.808 4,692,507 +7,277 0.07% 55,407,661
2023-10-27 2023-10-25 11.874 4,685,230 -2,729 0.07% 55,630,797
2023-10-26 2023-10-24 11.852 4,687,959 +4,548 0.07% 55,560,120
2023-10-25 2023-10-20 12.181 4,683,411 +9,096 0.07% 57,050,918
2023-10-24 2023-10-19 12.577 4,674,315 +1,819 0.07% 58,790,155
2023-10-18 2023-10-16 13.589 4,672,496 -4,548 0.07% 63,493,317
2023-10-10 2023-10-06 12.929 4,677,044 -68,218 0.07% 60,469,919
2023-10-09 2023-10-05 12.731 4,745,262 +68,218 0.07% 60,412,855
2023-10-05 2023-10-03 12.819 4,677,044 +1,819 0.07% 59,955,719
2023-10-03 2023-09-28 13.149 4,675,225 +22,739 0.07% 61,474,401
2023-09-29 2023-09-27 13.369 4,652,486 +72,767 0.07% 62,198,406
2023-09-21 2023-09-19 13.281 4,579,719 +909 0.07% 60,822,795
2023-09-20 2023-09-18 13.171 4,578,810 +5,458 0.07% 60,307,323
2023-09-18 2023-09-14 13.325 4,573,352 -27,288 0.07% 60,939,355
2023-09-15 2023-09-13 13.259 4,600,640 +4,548 0.07% 60,999,485
2023-09-14 2023-09-12 13.347 4,596,092 -50,026 0.07% 61,343,423
2023-09-07 2023-09-05 13.677 4,646,118 +11,824 0.07% 63,543,513
2023-09-06 2023-09-04 14.138 4,634,294 +15,463 0.07% 65,521,700
2023-08-31 2023-08-29 13.039 4,618,831 +2,729 0.07% 60,225,078
2023-08-28 2023-08-24 12.533 4,616,102 +27,287 0.07% 57,854,994
2023-08-25 2023-08-23 12.423 4,588,815 -7,277 0.07% 57,008,498
2023-08-23 2023-08-21 12.225 4,596,092 +1,819 0.07% 56,189,363
2023-08-18 2023-08-16 13.017 4,594,273 +9,096 0.07% 59,803,845
2023-08-15 2023-08-11 13.919 4,585,177 -114,607 0.07% 63,819,062
2023-08-10 2023-08-08 14.534 4,699,784 +1,820 0.07% 68,307,747
2023-08-09 2023-08-07 14.842 4,697,964 +1,819 0.07% 69,727,495
2023-08-08 2023-08-04 15.172 4,696,145 -4,548 0.07% 71,249,397
2023-08-07 2023-08-03 14.864 4,700,693 +4,548 0.07% 69,871,359
2023-08-03 2023-08-01 14.864 4,696,145 -27,288 0.07% 69,803,757
2023-08-02 2023-07-31 14.952 4,723,433 -13,643 0.07% 70,624,807
2023-08-01 2023-07-28 14.820 4,737,076 +48,207 0.07% 70,203,837
2023-07-31 2023-07-27 13.941 4,688,869 +10,915 0.07% 65,365,406
2023-07-28 2023-07-26 13.369 4,677,954 -17,282 0.07% 62,538,884
2023-07-26 2023-07-24 12.313 4,695,236 +18,192 0.07% 57,814,404
2023-07-25 2023-07-21 12.643 4,677,044 +103,692 0.07% 59,132,999
2023-07-24 2023-07-20 12.599 4,573,352 -14,554 0.07% 57,620,876
2023-07-21 2023-07-19 12.797 4,587,906 -36,383 0.07% 58,712,166
2023-07-20 2023-07-18 13.171 4,624,289 -2,728 0.07% 60,906,325
2023-07-18 2023-07-13 13.809 4,627,017 +6,367 0.07% 63,892,715
2023-07-11 2023-07-07 13.303 4,620,650 +4,548 0.07% 61,467,996
2023-07-10 2023-07-06 13.633 4,616,102 -20,011 0.07% 62,929,994
2023-07-06 2023-07-04 15.321 4,636,113 -68,218 0.07% 71,028,431
2023-07-05 2023-07-03 15.458 4,704,331 +278,299 0.07% 72,719,978
2023-06-30 2023-06-28 15.046 4,426,032 +4,367 0.07% 66,593,526
2023-06-28 2023-06-26 14.657 4,421,665 -2,620 0.07% 64,806,401
2023-06-27 2023-06-23 14.840 4,424,285 +4,367 0.07% 65,655,361
2023-06-21 2023-06-19 15.641 4,419,918 -9,607 0.07% 69,133,255
2023-06-20 2023-06-16 15.847 4,429,525 +8,733 0.07% 70,196,481
2023-06-13 2023-06-09 15.504 4,420,792 +9,607 0.07% 68,539,486
2023-06-09 2023-06-07 15.412 4,411,185 +873 0.07% 67,986,460
2023-06-08 2023-06-06 15.412 4,410,312 +6,987 0.07% 67,973,005
2023-06-07 2023-06-05 15.366 4,403,325 +3,493 0.07% 67,663,639
2023-06-01 2023-05-30 15.435 4,399,832 +52,400 0.07% 67,912,244
2023-05-30 2023-05-25 15.733 4,347,432 +4,367 0.07% 68,397,720
2023-05-25 2023-05-23 16.489 4,343,065 +1,746 0.07% 71,611,194
2023-05-24 2023-05-22 16.855 4,341,319 +43,667 0.07% 73,173,125
2023-05-23 2023-05-19 16.855 4,297,652 +2,620 0.07% 72,437,116
2023-05-22 2023-05-18 17.176 4,295,032 -4,367 0.07% 73,769,996
2023-05-18 2023-05-16 17.084 4,299,399 -5,240 0.07% 73,451,162
2023-05-17 2023-05-15 17.428 4,304,639 +7,860 0.07% 75,019,382
2023-05-15 2023-05-11 17.267 4,296,779 +2,620 0.07% 74,193,602
2023-05-12 2023-05-10 17.267 4,294,159 +3,493 0.07% 74,148,361
2023-05-11 2023-05-09 17.748 4,290,666 +8,734 0.07% 76,151,507
2023-05-10 2023-05-08 17.977 4,281,932 -81,220 0.07% 76,977,094
2023-05-09 2023-05-05 17.748 4,363,152 -185,146 0.07% 77,438,002
2023-05-04 2023-05-02 16.947 4,548,298 +4,367 0.07% 77,078,406
2023-05-03 2023-04-28 17.199 4,543,931 +18,340 0.07% 78,149,060
2023-05-02 2023-04-27 16.855 4,525,591 +6,113 0.07% 76,279,038
2023-04-28 2023-04-26 16.031 4,519,478 -51,526 0.07% 72,450,003
2023-04-26 2023-04-24 16.145 4,571,004 +279,465 0.07% 73,799,396
2023-04-25 2023-04-21 16.237 4,291,539 -5,240 0.07% 69,680,521
2023-04-24 2023-04-20 16.512 4,296,779 -6,987 0.07% 70,946,402
2023-04-21 2023-04-19 16.008 4,303,766 +4,367 0.07% 68,893,447
2023-04-20 2023-04-18 16.214 4,299,399 +6,987 0.07% 69,709,682
2023-04-19 2023-04-17 15.779 4,292,412 +3,493 0.07% 67,728,696
2023-04-18 2023-04-14 15.206 4,288,919 -2,620 0.07% 65,218,081
2023-04-14 2023-04-12 15.023 4,291,539 +2,620 0.07% 64,471,681
2023-04-13 2023-04-11 14.977 4,288,919 +31,440 0.07% 64,235,881
2023-04-12 2023-04-06 14.794 4,257,479 +6,987 0.07% 62,984,999
2023-04-04 2023-03-31 14.771 4,250,492 -34,934 0.07% 62,784,293
2023-04-03 2023-03-30 14.221 4,285,426 +34,934 0.07% 60,944,945
2023-03-27 2023-03-23 15.229 4,250,492 +14,846 0.07% 64,731,093
2023-03-21 2023-03-17 15.115 4,235,646 -13,973 0.07% 64,020,002
2023-03-01 2023-02-27 15.321 4,249,619 -11,353 0.07% 65,107,078
2023-02-28 2023-02-24 15.458 4,260,972 -2,620 0.07% 65,866,494
2023-02-27 2023-02-23 15.756 4,263,592 +2,620 0.07% 67,176,314
2023-02-22 2023-02-20 16.145 4,260,972 +76,853 0.07% 68,793,893
2023-02-17 2023-02-15 15.527 4,184,119 +1,746 0.06% 64,965,953
2023-02-13 2023-02-09 16.008 4,182,373 +261,999 0.06% 66,950,223
2023-02-09 2023-02-07 15.389 3,920,374 -2,620 0.06% 60,332,159
2023-02-08 2023-02-06 15.412 3,922,994 -8,733 0.06% 60,462,319
2023-02-07 2023-02-03 15.756 3,931,727 +13,973 0.06% 61,947,514
2023-02-06 2023-02-02 16.145 3,917,754 -873 0.06% 63,252,598
2023-02-02 2023-01-31 16.489 3,918,627 -4,367 0.06% 64,612,793
2023-02-01 2023-01-30 16.763 3,922,994 -8,733 0.06% 65,762,879
2023-01-31 2023-01-27 17.359 3,931,727 -8,734 0.06% 68,250,314
2023-01-30 2023-01-26 17.473 3,940,461 -1,746 0.06% 68,853,126
2023-01-20 2023-01-18 16.809 3,942,207 +873 0.06% 66,265,515
2023-01-18 2023-01-16 17.061 3,941,334 -9,607 0.06% 67,243,700
2023-01-16 2023-01-12 17.015 3,950,941 -48,906 0.06% 67,226,647
2023-01-13 2023-01-11 16.947 3,999,847 -1,157,161 0.06% 67,784,000
2023-01-12 2023-01-10 16.305 5,157,008 -407,845 0.08% 84,087,200
2023-01-11 2023-01-09 16.420 5,564,853 +1,385,100 0.09% 91,374,485
2023-01-10 2023-01-06 15.962 4,179,753 -85,586 0.06% 66,716,843
2023-01-09 2023-01-05 15.962 4,265,339 -55,020 0.07% 68,082,959
2023-01-06 2023-01-04 16.260 4,320,359 -22,706 0.07% 70,247,403
2023-01-05 2023-01-03 15.641 4,343,065 -20,087 0.07% 67,931,175
2023-01-03 2022-12-29 14.954 4,363,152 -8,733 0.07% 65,247,761
2022-12-30 2022-12-28 14.954 4,371,885 +17,466 0.07% 65,378,357
2022-12-29 2022-12-23 14.382 4,354,419 -17,466 0.07% 62,624,165
2022-12-28 2022-12-22 14.290 4,371,885 -1,747 0.07% 62,474,877
2022-12-23 2022-12-21 13.970 4,373,632 -4,367 0.07% 61,097,602
2022-12-19 2022-12-15 13.672 4,377,999 +56,767 0.07% 59,855,227
2022-12-09 2022-12-07 13.580 4,321,232 -10,480 0.07% 58,683,278
2022-12-08 2022-12-06 14.084 4,331,712 -86,460 0.07% 61,007,999
2022-12-07 2022-12-05 14.428 4,418,172 -34,059 0.07% 63,743,405
2022-12-06 2022-12-02 13.534 4,452,231 -23,580 0.07% 60,258,354
2022-12-05 2022-12-01 13.580 4,475,811 -3,494 0.07% 60,782,495
2022-12-02 2022-11-30 13.580 4,479,305 -41,919 0.07% 60,829,944
2022-12-01 2022-11-29 13.328 4,521,224 -23,580 0.07% 60,260,274
2022-11-30 2022-11-28 12.321 4,544,804 -91,700 0.07% 55,995,036
2022-11-29 2022-11-25 12.847 4,636,504 -61,133 0.07% 59,566,981
2022-11-28 2022-11-24 12.527 4,697,637 -52,400 0.07% 58,846,261
2022-11-22 2022-11-18 12.046 4,750,037 +1,747 0.07% 57,218,284
2022-11-21 2022-11-17 12.160 4,748,290 +16,593 0.07% 57,740,940
2022-11-18 2022-11-16 12.046 4,731,697 +43,667 0.07% 56,997,363
2022-11-17 2022-11-15 12.366 4,688,030 +873 0.07% 57,974,396
2022-11-16 2022-11-14 12.046 4,687,157 -117,026 0.07% 56,460,840
2022-11-15 2022-11-11 11.634 4,804,183 +29,693 0.07% 55,890,159
2022-11-09 2022-11-07 11.061 4,774,490 +5,240 0.07% 52,811,221
2022-11-08 2022-11-04 10.775 4,769,250 -25,326 0.07% 51,388,011
2022-11-07 2022-11-03 10.053 4,794,576 +873 0.07% 48,202,195
2022-11-03 2022-11-01 10.122 4,793,703 +87,333 0.07% 48,522,759
2022-11-02 2022-10-31 9.790 4,706,370 +11,353 0.07% 46,075,948
2022-11-01 2022-10-28 10.076 4,695,017 -17,467 0.07% 47,308,801
2022-10-26 2022-10-24 10.225 4,712,484 +96,067 0.07% 48,186,285
2022-10-21 2022-10-19 11.130 4,616,417 +9,606 0.07% 51,379,916
2022-10-19 2022-10-17 11.233 4,606,811 -8,733 0.07% 51,747,753
2022-10-18 2022-10-14 11.244 4,615,544 -1,747 0.07% 51,898,700
2022-10-14 2022-10-12 11.199 4,617,291 +135,366 0.07% 51,706,864
2022-10-13 2022-10-11 11.141 4,481,925 +87,333 0.07% 49,934,364
2022-10-10 2022-10-06 11.588 4,394,592 +2,620 0.07% 50,923,843
2022-10-07 2022-10-05 11.657 4,391,972 -5,240 0.07% 51,195,223
2022-10-06 2022-10-03 11.176 4,397,212 +5,240 0.07% 49,141,603
2022-10-05 2022-09-30 11.519 4,391,972 -111,786 0.07% 50,591,743
2022-10-03 2022-09-29 11.256 4,503,758 -9,607 0.07% 50,693,311
2022-09-29 2022-09-27 11.748 4,513,365 +41,920 0.07% 53,023,686
2022-09-27 2022-09-23 12.092 4,471,445 -873 0.07% 54,067,204
2022-09-23 2022-09-21 12.366 4,472,318 +4,367 0.07% 55,306,800
2022-09-20 2022-09-16 12.618 4,467,951 +9,606 0.07% 56,378,315
2022-09-19 2022-09-15 12.824 4,458,345 -873 0.07% 57,176,003
2022-09-15 2022-09-13 13.053 4,459,218 -4,367 0.07% 58,208,399
2022-09-14 2022-09-09 12.985 4,463,585 +4,367 0.07% 57,958,743
2022-09-13 2022-09-08 12.573 4,459,218 +4,367 0.07% 56,063,879
2022-09-07 2022-09-05 12.664 4,454,851 +20,086 0.07% 56,417,054
2022-09-05 2022-09-01 12.824 4,434,765 -4,367 0.07% 56,873,601
2022-09-02 2022-08-31 12.916 4,439,132 -19,213 0.07% 57,336,246
2022-09-01 2022-08-30 12.824 4,458,345 +33,187 0.07% 57,176,003
2022-08-30 2022-08-26 13.031 4,425,158 +311,778 0.07% 57,662,456
2022-08-29 2022-08-25 13.145 4,113,380 -8,733 0.06% 54,070,803
2022-08-25 2022-08-23 12.710 4,122,113 +8,733 0.06% 52,391,999
2022-08-24 2022-08-22 12.870 4,113,380 -1,746 0.06% 52,940,403
2022-08-23 2022-08-19 12.939 4,115,126 -20,960 0.06% 53,245,594
2022-08-22 2022-08-18 12.870 4,136,086 +1,746 0.06% 53,232,635
2022-08-18 2022-08-16 12.916 4,134,340 +20,960 0.06% 53,399,524
2022-08-17 2022-08-15 13.145 4,113,380 -14,846 0.06% 54,070,803
2022-08-16 2022-08-12 13.466 4,128,226 -2,620 0.06% 55,589,515
2022-08-11 2022-08-09 13.260 4,130,846 -29,694 0.06% 54,773,395
2022-07-26 2022-07-22 13.443 4,160,540 +17,467 0.06% 55,929,366
2022-07-22 2022-07-20 13.466 4,143,073 +2,620 0.06% 55,789,440
2022-07-21 2022-07-19 13.466 4,140,453 +50,653 0.06% 55,754,160
2022-07-19 2022-07-15 13.328 4,089,800 -4,367 0.06% 54,510,121
2022-07-18 2022-07-14 13.718 4,094,167 -137,112 0.06% 56,162,246
2022-07-15 2022-07-13 13.924 4,231,279 +873 0.07% 58,915,197
2022-07-13 2022-07-11 14.176 4,230,406 +5,240 0.07% 59,968,722
2022-07-12 2022-07-08 14.450 4,225,166 +2,620 0.07% 61,055,561
2022-07-11 2022-07-07 14.359 4,222,546 +4,367 0.06% 60,630,901
2022-07-08 2022-07-06 14.290 4,218,179 +10,480 0.06% 60,278,396
2022-07-07 2022-07-05 16.428 4,207,699 +13,100 0.06% 69,123,909
2022-07-06 2022-07-04 16.379 4,194,599 +237,593 0.06% 68,705,132
2022-07-05 2022-06-30 16.574 3,957,006 +12,363 0.06% 65,581,655
2022-07-04 2022-06-29 16.476 3,944,643 +51,100 0.06% 64,993,876
2022-06-30 2022-06-28 16.549 3,893,543 +1,649 0.06% 64,435,367
2022-06-29 2022-06-27 16.428 3,891,894 -25,551 0.06% 63,935,877
2022-06-28 2022-06-24 16.282 3,917,445 -4,945 0.06% 63,785,268
2022-06-24 2022-06-22 15.846 3,922,390 +2,473 0.06% 62,152,544
2022-06-23 2022-06-21 15.991 3,919,917 -8,242 0.06% 62,684,078
2022-06-21 2022-06-17 15.360 3,928,159 +25,550 0.06% 60,337,557
2022-06-20 2022-06-16 15.045 3,902,609 -824 0.06% 58,714,003
2022-06-17 2022-06-15 15.336 3,903,433 -81,596 0.06% 59,863,040
2022-06-15 2022-06-13 14.511 3,985,029 -41,211 0.06% 57,826,596
2022-06-14 2022-06-10 14.875 4,026,240 +70,882 0.07% 59,890,107
2022-06-10 2022-06-08 14.923 3,955,358 +1,648 0.06% 59,027,701
2022-06-09 2022-06-07 14.851 3,953,710 -70,057 0.06% 58,715,287
2022-06-08 2022-06-06 14.826 4,023,767 +204,403 0.07% 59,658,041
2022-06-07 2022-06-02 14.511 3,819,364 +824 0.06% 55,422,638
2022-06-01 2022-05-30 14.462 3,818,540 +1,648 0.06% 55,225,361
2022-05-31 2022-05-27 14.244 3,816,892 -4,121 0.06% 54,367,947
2022-05-25 2022-05-23 14.026 3,821,013 +4,121 0.06% 53,592,166
2022-05-19 2022-05-17 13.807 3,816,892 -8,242 0.06% 52,700,786
2022-05-18 2022-05-16 13.419 3,825,134 +4,121 0.06% 51,329,466
2022-05-17 2022-05-13 13.589 3,821,013 +825 0.06% 51,923,206
2022-05-16 2022-05-12 13.516 3,820,188 -98,905 0.06% 51,633,895
2022-05-13 2022-05-11 13.589 3,919,093 +41,210 0.06% 53,256,001
2022-05-11 2022-05-06 13.686 3,877,883 -79,948 0.06% 53,072,404
2022-05-05 2022-05-03 14.050 3,957,831 +8,243 0.06% 55,607,167
2022-05-04 2022-04-29 13.977 3,949,588 +49,452 0.06% 55,203,833
2022-05-03 2022-04-28 13.662 3,900,136 +65,936 0.06% 53,282,317
2022-04-28 2022-04-26 13.492 3,834,200 -65,936 0.06% 51,730,242
2022-04-27 2022-04-25 13.880 3,900,136 +3,297 0.06% 54,134,077
2022-04-26 2022-04-22 14.487 3,896,839 +3,296 0.06% 56,452,314
2022-04-22 2022-04-20 14.487 3,893,543 +6,594 0.06% 56,404,566
2022-04-21 2022-04-19 14.535 3,886,949 +10,715 0.06% 56,497,681
2022-04-20 2022-04-14 14.754 3,876,234 -86,542 0.06% 57,188,476
2022-04-19 2022-04-13 14.657 3,962,776 +8,242 0.06% 58,080,644
2022-04-11 2022-04-07 14.657 3,954,534 +4,121 0.06% 57,959,844
2022-04-08 2022-04-06 14.851 3,950,413 -89,014 0.06% 58,666,325
2022-04-07 2022-04-04 15.093 4,039,427 +18,957 0.07% 60,968,443
2022-04-04 2022-03-31 14.608 4,020,470 -71,706 0.07% 58,731,119
2022-04-01 2022-03-30 14.632 4,092,176 +47,804 0.07% 59,877,902
2022-03-31 2022-03-29 14.341 4,044,372 +16,484 0.07% 58,000,740
2022-03-30 2022-03-28 14.462 4,027,888 +8,242 0.07% 58,253,041
2022-03-25 2022-03-23 14.948 4,019,646 +41,210 0.07% 60,084,642
2022-03-21 2022-03-17 14.729 3,978,436 +125,279 0.06% 58,599,785
2022-03-18 2022-03-16 13.953 3,853,157 +23,902 0.06% 53,762,506
2022-03-17 2022-03-15 13.370 3,829,255 -10,714 0.06% 51,198,925
2022-03-15 2022-03-11 14.657 3,839,969 -107,147 0.06% 56,280,716
2022-03-14 2022-03-10 14.705 3,947,116 +12,363 0.06% 58,042,682
2022-03-11 2022-03-09 14.390 3,934,753 -98,904 0.06% 56,619,643
2022-03-10 2022-03-08 14.778 4,033,657 +16,484 0.07% 59,608,915
2022-03-09 2022-03-07 15.166 4,017,173 -16,484 0.07% 60,924,996
2022-03-07 2022-03-03 15.676 4,033,657 -8,242 0.07% 63,230,474
2022-02-28 2022-02-24 15.967 4,041,899 -1,649 0.07% 64,536,634
2022-02-25 2022-02-23 16.452 4,043,548 -57,134 0.07% 66,525,363
2022-02-24 2022-02-22 16.452 4,100,682 -16,484 0.07% 67,465,345
2022-02-23 2022-02-21 16.695 4,117,166 -2,472 0.07% 68,735,607
2022-02-22 2022-02-18 16.695 4,119,638 +1,648 0.07% 68,776,877
2022-02-21 2022-02-17 16.646 4,117,990 -70,882 0.07% 68,549,511
2022-02-18 2022-02-16 16.962 4,188,872 +12,364 0.07% 71,050,841
2022-02-17 2022-02-15 16.962 4,176,508 +97,256 0.07% 70,841,125
2022-02-16 2022-02-14 17.568 4,079,252 +8,242 0.07% 71,666,147
2022-02-15 2022-02-11 18.127 4,071,010 +119,509 0.07% 73,793,435
2022-02-11 2022-02-09 17.350 3,951,501 -24,726 0.06% 68,558,782
2022-02-10 2022-02-08 17.204 3,976,227 +41,210 0.06% 68,408,861
2022-02-09 2022-02-07 17.010 3,935,017 -16,484 0.06% 66,935,974
2022-02-08 2022-02-04 16.865 3,951,501 +1,649 0.06% 66,641,054
2022-02-07 2022-01-31 16.525 3,949,852 -15,660 0.06% 65,271,395
2022-01-28 2022-01-26 16.792 3,965,512 +824 0.06% 66,588,667
2022-01-27 2022-01-25 16.865 3,964,688 -8,242 0.06% 66,863,449
2022-01-26 2022-01-24 17.035 3,972,930 -17,308 0.06% 67,677,294
2022-01-25 2022-01-21 17.107 3,990,238 -16,484 0.07% 68,262,608
2022-01-24 2022-01-20 17.229 4,006,722 -3,297 0.07% 69,030,738
2022-01-18 2022-01-14 16.331 4,010,019 +16,484 0.07% 65,487,204
2022-01-17 2022-01-13 16.476 3,993,535 +4,121 0.07% 65,799,444
2022-01-14 2022-01-12 16.185 3,989,414 +824 0.07% 64,569,868
2022-01-11 2022-01-07 16.331 3,988,590 -16,484 0.07% 65,137,250
2022-01-05 2022-01-03 15.773 4,005,074 -24,726 0.07% 63,171,161
2022-01-04 2021-12-31 15.676 4,029,800 +34,617 0.07% 63,170,013
2021-12-30 2021-12-28 15.894 3,995,183 -18,133 0.07% 63,499,884
2021-12-23 2021-12-21 15.627 4,013,316 +16,484 0.07% 62,716,842
2021-12-22 2021-12-20 15.700 3,996,832 -16,484 0.07% 62,750,202
2021-12-17 2021-12-15 15.749 4,013,316 +22,254 0.07% 63,203,774
2021-12-16 2021-12-14 15.797 3,991,062 -4,946 0.07% 63,046,999
2021-12-15 2021-12-13 16.137 3,996,008 +11,539 0.07% 64,482,661
2021-12-14 2021-12-10 16.161 3,984,469 -4,121 0.06% 64,393,145
2021-12-13 2021-12-09 16.404 3,988,590 +15,660 0.07% 65,427,609
2021-12-07 2021-12-03 15.918 3,972,930 +4,121 0.06% 63,242,599
2021-11-25 2021-11-23 16.646 3,968,809 -82,420 0.06% 66,066,191
2021-11-16 2021-11-12 16.865 4,051,229 -82,421 0.07% 68,322,941
2021-11-15 2021-11-11 16.816 4,133,650 -35,441 0.07% 69,512,338
2021-11-09 2021-11-05 16.258 4,169,091 -20,605 0.07% 67,781,494
2021-11-08 2021-11-04 16.379 4,189,696 +57,134 0.07% 68,624,824
2021-11-05 2021-11-03 16.452 4,132,562 -1,648 0.07% 67,989,842
2021-11-04 2021-11-02 16.525 4,134,210 +22,253 0.07% 68,317,915
2021-11-03 2021-11-01 16.574 4,111,957 -22,253 0.07% 68,149,743
2021-11-02 2021-10-29 16.452 4,134,210 -51,101 0.07% 68,016,955
2021-11-01 2021-10-28 16.986 4,185,311 -74,178 0.07% 71,092,000
2021-10-29 2021-10-27 17.107 4,259,489 +8,242 0.07% 72,868,793
2021-10-27 2021-10-25 17.229 4,251,247 -74,179 0.07% 73,243,594
2021-10-25 2021-10-21 17.326 4,325,426 -57,694 0.07% 74,941,444
2021-10-22 2021-10-20 16.962 4,383,120 -3,297 0.07% 74,345,638
2021-10-21 2021-10-19 16.938 4,386,417 -9,890 0.07% 74,295,121
2021-10-19 2021-10-15 16.646 4,396,307 -3,297 0.07% 73,182,474
2021-10-18 2021-10-12 16.622 4,399,604 -89,839 0.07% 73,130,597
2021-10-15 2021-10-11 16.743 4,489,443 -10,714 0.07% 75,168,608
2021-10-11 2021-10-07 15.700 4,500,157 -824 0.07% 70,652,397
2021-10-08 2021-10-06 15.409 4,500,981 -12,363 0.07% 69,354,694
2021-10-07 2021-10-05 15.360 4,513,344 +8,242 0.07% 69,326,153
2021-10-05 2021-09-30 15.506 4,505,102 +74,178 0.07% 69,855,474
2021-10-04 2021-09-29 15.579 4,430,924 -2,473 0.07% 69,027,840
2021-09-30 2021-09-28 15.457 4,433,397 -824 0.07% 68,528,466
2021-09-29 2021-09-27 15.409 4,434,221 -24,726 0.07% 68,326,003
2021-09-27 2021-09-23 15.457 4,458,947 +112,916 0.07% 68,923,401
2021-09-23 2021-09-20 15.093 4,346,031 +23,902 0.07% 65,596,121
2021-09-21 2021-09-17 15.700 4,322,129 +17,308 0.07% 67,857,361
2021-09-17 2021-09-15 16.015 4,304,821 -4,121 0.07% 68,943,605
2021-09-13 2021-09-09 16.040 4,308,942 -54,397 0.07% 69,114,165
2021-09-10 2021-09-08 16.258 4,363,339 +70,881 0.07% 70,939,597
2021-09-09 2021-09-07 16.428 4,292,458 +52,749 0.07% 70,516,327
2021-09-08 2021-09-06 16.379 4,239,709 +1,649 0.07% 69,444,008
2021-09-07 2021-09-03 16.331 4,238,060 +60,991 0.07% 69,211,318
2021-09-02 2021-08-31 15.797 4,177,069 +51,101 0.07% 65,985,361
2021-08-30 2021-08-26 15.700 4,125,968 +2,472 0.07% 64,777,636
2021-08-25 2021-08-23 15.603 4,123,496 +1,649 0.07% 64,338,585
2021-08-20 2021-08-18 16.113 4,121,847 -16,484 0.07% 66,413,276
2021-08-19 2021-08-17 15.773 4,138,331 +9,066 0.07% 65,272,995
2021-08-16 2021-08-12 15.797 4,129,265 +15,660 0.07% 65,230,199
2021-08-12 2021-08-10 15.846 4,113,605 +824 0.07% 65,182,457
2021-08-11 2021-08-09 15.773 4,112,781 -11,539 0.07% 64,870,000
2021-08-10 2021-08-06 15.724 4,124,320 +18,133 0.07% 64,851,842
2021-08-09 2021-08-05 15.846 4,106,187 -7,418 0.07% 65,064,914
2021-08-06 2021-08-04 15.894 4,113,605 -79,124 0.07% 65,382,097
2021-08-05 2021-08-03 15.967 4,192,729 +24,726 0.07% 66,944,922
2021-08-04 2021-08-02 15.918 4,168,003 -9,066 0.07% 66,347,845
2021-08-02 2021-07-29 15.821 4,177,069 -210,996 0.07% 66,086,721
2021-07-30 2021-07-28 15.603 4,388,065 +12,363 0.07% 68,466,635
2021-07-29 2021-07-27 15.433 4,375,702 +10,714 0.07% 67,530,476
2021-07-28 2021-07-26 15.918 4,364,988 +24,727 0.07% 69,483,526
2021-07-27 2021-07-23 16.452 4,340,261 +37,089 0.07% 71,406,952
2021-07-26 2021-07-22 16.598 4,303,172 -32,968 0.07% 71,423,276
2021-07-23 2021-07-21 16.379 4,336,140 -1,649 0.07% 71,023,493
2021-07-22 2021-07-20 16.476 4,337,789 -515,128 0.07% 71,471,542
2021-07-21 2021-07-19 16.671 4,852,917 +10,715 0.08% 80,901,124
2021-07-20 2021-07-16 17.010 4,842,202 +106,322 0.08% 82,367,499
2021-07-19 2021-07-15 16.986 4,735,880 +455,785 0.08% 80,444,005
2021-07-16 2021-07-14 16.719 4,280,095 +10,715 0.07% 71,559,548
2021-07-13 2021-07-09 16.889 4,269,380 +9,891 0.07% 72,105,602
2021-07-12 2021-07-08 16.889 4,259,489 +21,429 0.07% 71,938,553
2021-07-07 2021-07-05 19.566 4,238,060 +211,994 0.07% 82,923,389
2021-07-06 2021-07-02 19.566 4,026,066 -3,915 0.07% 78,775,439
2021-06-30 2021-06-28 20.001 4,029,981 +22,706 0.07% 80,602,022
2021-06-29 2021-06-25 20.103 4,007,275 +10,179 0.07% 80,557,328
2021-06-28 2021-06-24 19.873 3,997,096 -39,149 0.07% 79,433,802
2021-06-25 2021-06-23 19.847 4,036,245 -9,395 0.07% 80,108,705
2021-06-24 2021-06-22 19.643 4,045,640 -15,660 0.07% 79,468,451
2021-06-22 2021-06-18 19.873 4,061,300 +4,698 0.07% 80,709,720
2021-06-21 2021-06-17 19.924 4,056,602 +14,876 0.07% 80,823,597
2021-06-18 2021-06-16 19.924 4,041,726 -7,829 0.07% 80,527,208
2021-06-16 2021-06-11 20.077 4,049,555 +14,093 0.07% 81,303,833
2021-06-15 2021-06-10 20.230 4,035,462 -783 0.07% 81,639,365
2021-06-11 2021-06-09 20.333 4,036,245 -10,178 0.07% 82,067,605
2021-06-09 2021-06-07 20.282 4,046,423 +2,348 0.07% 82,067,831
2021-06-08 2021-06-04 20.282 4,044,075 +13,311 0.07% 82,020,210
2021-06-07 2021-06-03 20.384 4,030,764 +11,745 0.07% 82,162,082
2021-06-04 2021-06-02 20.588 4,019,019 +27,404 0.07% 82,743,955
2021-06-03 2021-06-01 20.690 3,991,615 -5,481 0.07% 82,587,599
2021-06-02 2021-05-31 20.895 3,997,096 -783 0.07% 83,517,802
2021-06-01 2021-05-28 20.997 3,997,879 -10,179 0.07% 83,942,643
2021-05-28 2021-05-26 21.048 4,008,058 +783 0.07% 84,361,129
2021-05-27 2021-05-25 21.022 4,007,275 +6,264 0.07% 84,242,288
2021-05-26 2021-05-24 20.460 4,001,011 +3,915 0.07% 81,862,204
2021-05-25 2021-05-21 20.409 3,997,096 +19,575 0.07% 81,577,902
2021-05-24 2021-05-20 20.435 3,977,521 -30,537 0.07% 81,279,990
2021-05-18 2021-05-14 20.307 4,008,058 -2,349 0.07% 81,392,109
2021-05-17 2021-05-13 19.694 4,010,407 +25,056 0.07% 78,981,250
2021-05-14 2021-05-12 19.975 3,985,351 +31,319 0.07% 79,607,595
2021-05-12 2021-05-10 20.409 3,954,032 -3,915 0.07% 80,698,996
2021-05-06 2021-05-04 20.001 3,957,947 -1,566 0.07% 79,161,299
2021-05-05 2021-05-03 19.796 3,959,513 +12,528 0.07% 78,383,500
2021-05-04 2021-04-30 20.205 3,946,985 +37,582 0.07% 79,748,612
2021-05-03 2021-04-29 20.333 3,909,403 +2,349 0.07% 79,488,570
2021-04-28 2021-04-26 19.950 3,907,054 +15,660 0.07% 77,943,808
2021-04-27 2021-04-23 20.128 3,891,394 +165,991 0.07% 78,327,199
2021-04-26 2021-04-22 20.128 3,725,403 +18,008 0.06% 74,986,080
2021-04-23 2021-04-21 19.898 3,707,395 +13,311 0.06% 73,771,309
2021-04-22 2021-04-20 20.103 3,694,084 +58,723 0.06% 74,261,321
2021-04-21 2021-04-19 20.103 3,635,361 -23,489 0.06% 73,080,826
2021-04-20 2021-04-16 20.103 3,658,850 +302,229 0.06% 73,553,020
2021-04-19 2021-04-15 19.847 3,356,621 +57,157 0.06% 66,619,980
2021-04-16 2021-04-14 20.154 3,299,464 +157,379 0.06% 66,496,926
2021-04-15 2021-04-13 20.128 3,142,085 +25,055 0.05% 63,244,872
2021-04-14 2021-04-12 20.179 3,117,030 +23,489 0.05% 62,899,797
2021-04-13 2021-04-09 20.230 3,093,541 +87,694 0.05% 62,583,844
2021-04-12 2021-04-08 20.409 3,005,847 +783 0.05% 61,347,211
2021-04-09 2021-04-07 20.460 3,005,064 +50,110 0.05% 61,484,751
2021-04-08 2021-04-01 20.614 2,954,954 +43,064 0.05% 60,912,361
2021-04-07 2021-03-31 20.511 2,911,890 +3,915 0.05% 59,727,135
2021-04-01 2021-03-30 20.665 2,907,975 +10,961 0.05% 60,092,513
2021-03-31 2021-03-29 20.639 2,897,014 +10,962 0.05% 59,792,007
2021-03-30 2021-03-26 20.486 2,886,052 +7,047 0.05% 59,123,440
2021-03-29 2021-03-25 20.511 2,879,005 -23,490 0.05% 59,052,616
2021-03-26 2021-03-24 20.537 2,902,495 +2,349 0.05% 59,608,570
2021-03-25 2021-03-23 20.716 2,900,146 +22,707 0.05% 60,078,889
2021-03-24 2021-03-22 20.818 2,877,439 +7,830 0.05% 59,902,494
2021-03-23 2021-03-19 20.792 2,869,609 +11,744 0.05% 59,666,190
2021-03-22 2021-03-18 20.920 2,857,865 +35,234 0.05% 59,787,003
2021-03-19 2021-03-17 20.946 2,822,631 +15,660 0.05% 59,122,002
2021-03-18 2021-03-16 20.997 2,806,971 +28,970 0.05% 58,937,392
2021-03-17 2021-03-15 20.946 2,778,001 +9,395 0.05% 58,187,195
2021-03-16 2021-03-12 20.844 2,768,606 +90,043 0.05% 57,707,530
2021-03-15 2021-03-11 21.048 2,678,563 +102,570 0.05% 56,378,076
2021-03-12 2021-03-10 21.073 2,575,993 +14,876 0.04% 54,284,995
2021-03-11 2021-03-09 21.227 2,561,117 -53,242 0.04% 54,364,027
2021-03-10 2021-03-08 21.125 2,614,359 +28,970 0.04% 55,227,058
2021-03-09 2021-03-05 20.895 2,585,389 +6,264 0.04% 54,020,721
2021-03-04 2021-03-02 20.665 2,579,125 +17,225 0.04% 53,296,917
2021-03-03 2021-03-01 20.818 2,561,900 -1,566 0.04% 53,333,607
2021-03-02 2021-02-26 20.895 2,563,466 +46,196 0.04% 53,562,648
2021-03-01 2021-02-25 21.508 2,517,270 +2,349 0.04% 54,140,600
2021-02-26 2021-02-24 21.405 2,514,921 +6,264 0.04% 53,833,119
2021-02-25 2021-02-23 21.610 2,508,657 +78,297 0.04% 54,211,675
2021-02-24 2021-02-22 21.380 2,430,360 -3,131 0.04% 51,960,969
2021-02-23 2021-02-19 21.661 2,433,491 +106,484 0.04% 52,711,669
2021-02-22 2021-02-18 21.482 2,327,007 -18,791 0.04% 49,989,047
2021-02-19 2021-02-17 21.840 2,345,798 +783 0.04% 51,231,598
2021-02-18 2021-02-16 21.303 2,345,015 -7,047 0.04% 49,956,597
2021-02-17 2021-02-11 20.946 2,352,062 +21,923 0.04% 49,265,602
2021-02-09 2021-02-05 20.792 2,330,139 -209,837 0.04% 48,449,289
2021-02-08 2021-02-04 20.895 2,539,976 +9,395 0.04% 53,071,833
2021-02-05 2021-02-03 21.048 2,530,581 +7,830 0.04% 53,263,368
2021-02-04 2021-02-02 21.227 2,522,751 +28,187 0.04% 53,549,644
2021-02-03 2021-02-01 20.946 2,494,564 +14,877 0.04% 52,250,407
2021-02-01 2021-01-28 21.278 2,479,687 +3,915 0.04% 52,762,218
2021-01-29 2021-01-27 21.712 2,475,772 +3,915 0.04% 53,753,995
2021-01-28 2021-01-26 21.763 2,471,857 -8,613 0.04% 53,795,272
2021-01-27 2021-01-25 22.121 2,480,470 +22,710 0.04% 54,869,758
2021-01-26 2021-01-22 22.223 2,457,760 +27,400 0.04% 54,618,516
2021-01-25 2021-01-21 23.245 2,430,360 +45,413 0.04% 56,492,810
2021-01-22 2021-01-20 23.066 2,384,947 -102,570 0.04% 55,010,761
2021-01-21 2021-01-19 22.913 2,487,517 +627,164 0.04% 56,995,383
2021-01-20 2021-01-18 22.529 1,860,353 -38,365 0.03% 41,912,650
2021-01-19 2021-01-15 22.529 1,898,718 -12,528 0.03% 42,776,990
2021-01-18 2021-01-14 22.427 1,911,246 -10,962 0.03% 42,863,959
2021-01-15 2021-01-13 22.836 1,922,208 -209,837 0.03% 43,895,406
2021-01-14 2021-01-12 22.861 2,132,045 +131,540 0.04% 48,741,689
2021-01-13 2021-01-11 21.380 2,000,505 +39,148 0.03% 42,770,692
2021-01-12 2021-01-08 21.686 1,961,357 +3,915 0.03% 42,534,910
2021-01-11 2021-01-07 21.840 1,957,442 -6,263 0.03% 42,750,007
2021-01-08 2021-01-06 21.840 1,963,705 +20,357 0.03% 42,886,789
2021-01-06 2021-01-04 21.840 1,943,348 +7,047 0.03% 42,442,198
2020-12-30 2020-12-28 21.712 1,936,301 -7,830 0.03% 42,040,993
2020-12-29 2020-12-24 21.329 1,944,131 +8,613 0.03% 41,466,098
2020-12-28 2020-12-22 21.303 1,935,518 +18,008 0.03% 41,232,953
2020-12-23 2020-12-21 21.559 1,917,510 +7,830 0.03% 41,339,123
2020-12-21 2020-12-17 21.840 1,909,680 +39,149 0.03% 41,706,898
2020-12-17 2020-12-15 21.610 1,870,531 -6,264 0.03% 40,421,874
2020-12-16 2020-12-14 21.865 1,876,795 +39,149 0.03% 41,036,638
2020-12-15 2020-12-11 21.840 1,837,646 +24,272 0.03% 40,133,695
2020-12-14 2020-12-10 22.044 1,813,374 +7,830 0.03% 39,974,161
2020-12-11 2020-12-09 22.172 1,805,544 +7,830 0.03% 40,032,156
2020-12-10 2020-12-08 22.197 1,797,714 +72,033 0.03% 39,904,470
2020-12-09 2020-12-07 22.478 1,725,681 -9,395 0.03% 38,790,409
2020-12-08 2020-12-04 22.708 1,735,076 +25,055 0.03% 39,400,473
2020-12-07 2020-12-03 22.861 1,710,021 +5,481 0.03% 39,093,599
2020-12-04 2020-12-02 23.015 1,704,540 -47,762 0.03% 39,229,535
2020-12-02 2020-11-30 22.453 1,752,302 -62,638 0.03% 39,344,045
2020-12-01 2020-11-27 23.628 1,814,940 +23,489 0.03% 42,883,002
2020-11-30 2020-11-26 22.938 1,791,451 -3,132 0.03% 41,092,489
2020-11-27 2020-11-25 22.427 1,794,583 -45,412 0.03% 40,247,531
2020-11-26 2020-11-24 22.223 1,839,995 +89,259 0.03% 40,889,996
2020-11-23 2020-11-19 22.555 1,750,736 +5,481 0.03% 39,487,764
2020-11-20 2020-11-18 22.989 1,745,255 +3,915 0.03% 40,122,000
2020-11-19 2020-11-17 22.989 1,741,340 -7,830 0.03% 40,031,997
2020-11-18 2020-11-16 22.810 1,749,170 -27,404 0.03% 39,899,243
2020-11-17 2020-11-13 22.351 1,776,574 +70,468 0.03% 39,707,499
2020-11-16 2020-11-12 23.015 1,706,106 -50,111 0.03% 39,265,576
2020-11-13 2020-11-11 23.245 1,756,217 -9,395 0.03% 40,822,608
2020-11-11 2020-11-09 22.734 1,765,612 -7,830 0.03% 40,138,991
2020-11-10 2020-11-06 22.248 1,773,442 +7,047 0.03% 39,456,296
2020-11-09 2020-11-05 22.146 1,766,395 -84,562 0.03% 39,119,032
2020-11-06 2020-11-04 21.840 1,850,957 +15,660 0.03% 40,424,403
2020-11-05 2020-11-03 22.248 1,835,297 +15,659 0.03% 40,832,473
2020-11-04 2020-11-02 21.457 1,819,638 +9,396 0.03% 39,043,205
2020-11-03 2020-10-30 21.508 1,810,242 +15,659 0.03% 38,934,079
2020-11-02 2020-10-29 22.427 1,794,583 +9,396 0.03% 40,247,531
2020-10-30 2020-10-28 23.142 1,785,187 +78,298 0.03% 41,313,604
2020-10-29 2020-10-27 23.296 1,706,889 +23,489 0.03% 39,763,197
2020-10-28 2020-10-23 24.369 1,683,400 -28,187 0.03% 41,022,004
2020-10-27 2020-10-22 23.807 1,711,587 -9,396 0.03% 40,747,040
2020-10-23 2020-10-21 23.602 1,720,983 +39,149 0.03% 40,619,047
2020-10-22 2020-10-20 23.960 1,681,834 -3,132 0.03% 40,296,483
2020-10-21 2020-10-19 23.883 1,684,966 -25,838 0.03% 40,242,405
2020-10-20 2020-10-16 23.628 1,710,804 +13,311 0.03% 40,422,499
2020-10-19 2020-10-15 22.759 1,697,493 -783 0.03% 38,633,750
2020-10-16 2020-10-14 22.938 1,698,276 +7,829 0.03% 38,955,231
2020-10-15 2020-10-12 23.270 1,690,447 +4,698 0.03% 39,336,989
2020-10-14 2020-10-09 22.938 1,685,749 -783 0.03% 38,667,885
2020-10-12 2020-10-08 23.066 1,686,532 +2,349 0.03% 38,901,246
2020-10-09 2020-10-07 22.913 1,684,183 -783 0.03% 38,588,944
2020-10-07 2020-10-05 23.194 1,684,966 -783 0.03% 39,080,325
2020-10-05 2020-09-29 22.095 1,685,749 -224,714 0.03% 37,246,905
2020-09-29 2020-09-25 21.840 1,910,463 +783 0.03% 41,723,998
2020-09-28 2020-09-24 21.967 1,909,680 -2,349 0.03% 41,950,798
2020-09-23 2020-09-21 23.040 1,912,029 -13,311 0.03% 44,053,679
2020-09-22 2020-09-18 23.704 1,925,340 +234,893 0.03% 45,639,049
2020-09-21 2020-09-17 22.683 1,690,447 +13,311 0.03% 38,343,848
2020-09-18 2020-09-16 23.117 1,677,136 +119,012 0.03% 38,770,199
2020-09-16 2020-09-14 23.270 1,558,124 -7,829 0.03% 36,257,810
2020-09-15 2020-09-11 23.270 1,565,953 +2,349 0.03% 36,439,992
2020-09-11 2020-09-09 23.449 1,563,604 +783 0.03% 36,664,910
2020-09-10 2020-09-08 23.960 1,562,821 -4,698 0.03% 37,444,950
2020-09-09 2020-09-07 23.347 1,567,519 +3,132 0.03% 36,596,553
2020-09-08 2020-09-04 23.500 1,564,387 -43,847 0.03% 36,763,191
2020-09-04 2020-09-02 23.628 1,608,234 +2,349 0.03% 37,998,998
2020-09-02 2020-08-31 24.113 1,605,885 -15,660 0.03% 38,722,876
2020-09-01 2020-08-28 24.164 1,621,545 -7,829 0.03% 39,183,328
2020-08-31 2020-08-27 23.985 1,629,374 -36,017 0.03% 39,081,169
2020-08-28 2020-08-26 24.062 1,665,391 -10,179 0.03% 40,072,671
2020-08-27 2020-08-25 24.394 1,675,570 +783 0.03% 40,873,998
2020-08-25 2020-08-21 24.062 1,674,787 -5,481 0.03% 40,298,758
2020-08-24 2020-08-20 24.011 1,680,268 -7,830 0.03% 40,344,802
2020-08-20 2020-08-18 25.671 1,688,098 -44,629 0.03% 43,335,608
2020-08-19 2020-08-17 25.735 1,732,727 +43,846 0.03% 44,591,940
2020-08-18 2020-08-14 24.471 1,688,881 +86,128 0.03% 41,328,128
2020-08-14 2020-08-12 24.266 1,602,753 -10,179 0.03% 38,892,994
2020-08-13 2020-08-11 23.883 1,612,932 -10,962 0.03% 38,522,001
2020-08-12 2020-08-10 23.500 1,623,894 -783 0.03% 38,161,609
2020-08-10 2020-08-06 23.628 1,624,677 -7,829 0.03% 38,387,510
2020-08-07 2020-08-05 23.577 1,632,506 -14,094 0.03% 38,489,092
2020-08-06 2020-08-04 23.883 1,646,600 +19,574 0.03% 39,326,101
2020-08-05 2020-08-03 22.861 1,627,026 +3,132 0.03% 37,196,211
2020-08-03 2020-07-30 22.861 1,623,894 +7,047 0.03% 37,124,609
2020-07-31 2020-07-29 23.475 1,616,847 +26,621 0.03% 37,954,704
2020-07-29 2020-07-27 23.066 1,590,226 +7,830 0.03% 36,679,869
2020-07-28 2020-07-24 22.989 1,582,396 +10,179 0.03% 36,378,003
2020-07-27 2020-07-23 24.011 1,572,217 +2,349 0.03% 37,750,396
2020-07-24 2020-07-22 23.781 1,569,868 -123,711 0.03% 37,333,095
2020-07-23 2020-07-21 24.956 1,693,579 +72,034 0.03% 42,265,032
2020-07-22 2020-07-20 24.931 1,621,545 +54,809 0.03% 40,425,928
2020-07-21 2020-07-17 23.015 1,566,736 +8,612 0.03% 36,058,013
2020-07-20 2020-07-16 22.861 1,558,124 +19,575 0.03% 35,621,010
2020-07-16 2020-07-14 24.394 1,538,549 -61,072 0.03% 37,531,496
2020-07-15 2020-07-13 25.263 1,599,621 +63,421 0.03% 40,410,531
2020-07-14 2020-07-10 24.905 1,536,200 -209,055 0.03% 38,258,994
2020-07-13 2020-07-09 26.693 1,745,255 +90,591 0.03% 46,586,100
2020-07-10 2020-07-08 26.374 1,654,664 +41,498 0.03% 43,639,629
2020-07-09 2020-07-07 24.650 1,613,166 +29,753 0.03% 39,763,769
2020-07-08 2020-07-06 26.798 1,583,413 +167,557 0.03% 42,433,044
2020-07-07 2020-07-03 23.434 1,415,856 +56,180 0.02% 33,178,743
2020-07-06 2020-07-02 22.769 1,359,676 +15,039 0.02% 30,958,088
2020-06-24 2020-06-22 21.120 1,344,637 -15,039 0.02% 28,398,179
2020-06-23 2020-06-19 21.332 1,359,676 +2,256 0.02% 29,005,124
2020-06-18 2020-06-16 21.226 1,357,420 +22,557 0.02% 28,812,574
2020-06-16 2020-06-12 21.253 1,334,863 +7,519 0.02% 28,369,286
2020-06-15 2020-06-11 21.652 1,327,344 -28,572 0.02% 28,739,078
2020-06-11 2020-06-09 22.662 1,355,916 -37,595 0.02% 30,728,213
2020-06-10 2020-06-08 21.678 1,393,511 -76,695 0.02% 30,208,763
2020-06-01 2020-05-28 19.258 1,470,206 -73,687 0.03% 28,312,726
2020-05-27 2020-05-25 18.699 1,543,893 +20,301 0.03% 28,869,380
2020-05-21 2020-05-19 20.401 1,523,592 -22,557 0.03% 31,083,433
2020-05-18 2020-05-14 19.896 1,546,149 +52,634 0.03% 30,762,234
2020-05-14 2020-05-12 20.588 1,493,515 +165,420 0.03% 30,747,901
2020-05-13 2020-05-11 21.226 1,328,095 +12,782 0.02% 28,190,123
2020-05-12 2020-05-08 20.747 1,315,313 +22,557 0.02% 27,289,064
2020-05-08 2020-05-06 20.800 1,292,756 -7,519 0.02% 26,889,842
2020-04-28 2020-04-24 21.066 1,300,275 -24,813 0.02% 27,392,100
2020-04-22 2020-04-20 21.705 1,325,088 -3,759 0.02% 28,760,724
2020-04-21 2020-04-17 21.386 1,328,847 +3,759 0.02% 28,418,160
2020-04-20 2020-04-16 20.534 1,325,088 +30,828 0.02% 27,209,900
2020-04-17 2020-04-15 20.800 1,294,260 +3,760 0.02% 26,921,126
2020-04-16 2020-04-14 20.933 1,290,500 -1,504 0.02% 27,014,546
2020-04-15 2020-04-09 20.854 1,292,004 -3,007 0.02% 26,942,932
2020-04-14 2020-04-08 20.588 1,295,011 +4,511 0.02% 26,661,179
2020-04-09 2020-04-07 21.066 1,290,500 -7,519 0.02% 27,186,176
2020-04-06 2020-04-02 20.082 1,298,019 +18,798 0.02% 26,067,113
2020-04-03 2020-04-01 19.949 1,279,221 -6,016 0.02% 25,519,477
2020-04-02 2020-03-31 20.189 1,285,237 +36,092 0.02% 25,947,166
2020-04-01 2020-03-30 19.843 1,249,145 -22,557 0.02% 24,786,580
2020-03-31 2020-03-27 20.189 1,271,702 -15,038 0.02% 25,673,913
2020-03-30 2020-03-26 20.109 1,286,740 -176,699 0.02% 25,874,831
2020-03-27 2020-03-25 20.242 1,463,439 +752 0.03% 29,622,671
2020-03-26 2020-03-24 18.832 1,462,687 +13,534 0.03% 27,545,432
2020-03-24 2020-03-20 18.566 1,449,153 +20,302 0.03% 26,905,099
2020-03-23 2020-03-19 17.103 1,428,851 +63,160 0.03% 24,437,842
2020-03-20 2020-03-18 17.981 1,365,691 +15,790 0.02% 24,556,365
2020-03-19 2020-03-17 19.284 1,349,901 +7,519 0.02% 26,031,839
2020-03-18 2020-03-16 19.816 1,342,382 +25,565 0.02% 26,600,961
2020-03-17 2020-03-13 20.960 1,316,817 +11,279 0.02% 27,600,476
2020-03-16 2020-03-12 21.598 1,305,538 +70,904 0.02% 28,197,492
2020-03-12 2020-03-10 22.822 1,234,634 -15,038 0.02% 28,176,721
2020-03-11 2020-03-09 22.662 1,249,672 +39,851 0.02% 28,320,477
2020-03-05 2020-03-03 24.285 1,209,821 +30,828 0.02% 29,380,341
2020-03-03 2020-02-28 24.285 1,178,993 +15,038 0.02% 28,631,687
2020-03-02 2020-02-27 24.870 1,163,955 -7,519 0.02% 28,947,611
2020-02-27 2020-02-25 24.710 1,171,474 +8,271 0.02% 28,947,649
2020-02-24 2020-02-20 26.014 1,163,203 +172,939 0.02% 30,259,329
2020-02-19 2020-02-17 25.907 990,264 +18,798 0.02% 25,655,169
2020-02-18 2020-02-14 25.641 971,466 +8,271 0.02% 24,909,762
2020-02-17 2020-02-13 25.881 963,195 -4,511 0.02% 24,928,261
2020-02-14 2020-02-12 26.306 967,706 +75,190 0.02% 25,456,850
2020-02-07 2020-02-05 25.375 892,516 +47,371 0.02% 22,647,972
2020-01-22 2020-01-20 29.525 845,145 +752 0.02% 24,952,791
2019-12-17 2019-12-13 28.727 844,393 -6,768 0.02% 24,256,789
2019-12-16 2019-12-12 27.729 851,161 -30,076 0.02% 23,602,212
2019-12-12 2019-12-10 26.865 881,237 -7,519 0.02% 23,674,403
2019-12-11 2019-12-09 26.732 888,756 +15,038 0.02% 23,758,200
2019-11-28 2019-11-26 27.197 873,718 +15,038 0.02% 23,762,905
2019-11-19 2019-11-15 27.264 858,680 -752 0.02% 23,411,010
2019-11-15 2019-11-13 27.596 859,432 -7,519 0.02% 23,717,262
2019-11-12 2019-11-08 28.261 866,951 -52,633 0.02% 24,501,260
2019-11-08 2019-11-06 28.461 919,584 +7,519 0.02% 26,172,193
2019-11-07 2019-11-05 28.128 912,065 -13,535 0.02% 25,654,946
2019-11-06 2019-11-04 27.663 925,600 +13,535 0.02% 25,604,813
2019-11-04 2019-10-31 27.131 912,065 -1,504 0.02% 24,745,196
2019-11-01 2019-10-30 26.665 913,569 +2,256 0.02% 24,360,751
2019-10-29 2019-10-25 25.987 911,313 -37,596 0.02% 23,682,473
2019-10-24 2019-10-22 26.173 948,909 -10,526 0.02% 24,836,168
2019-10-23 2019-10-21 26.200 959,435 -57,897 0.02% 25,137,189
2019-10-16 2019-10-14 24.843 1,017,332 +389,488 0.02% 25,274,031
2019-09-25 2019-09-23 24.764 627,844 +1,504 0.01% 15,547,707
2019-09-13 2019-09-11 25.801 626,340 -30,667 0.01% 16,160,203
2019-09-09 2019-09-05 25.083 657,007 -112,787 0.01% 16,479,598
2019-09-06 2019-09-04 24.843 769,794 -7,519 0.01% 19,124,334
2019-09-05 2019-09-03 23.939 777,313 +3,008 0.01% 18,608,157
2019-08-28 2019-08-26 24.311 774,305 +15,038 0.01% 18,824,489
2019-08-27 2019-08-23 24.897 759,267 +22,557 0.01% 18,903,199
2019-08-26 2019-08-22 24.125 736,710 +45,115 0.01% 17,773,329
2019-08-22 2019-08-20 24.311 691,595 +3,008 0.01% 16,813,687
2019-08-16 2019-08-14 23.434 688,587 +7,519 0.01% 16,136,140
2019-08-09 2019-08-07 24.152 681,068 +60,743 0.01% 16,449,066
2019-07-19 2019-07-17 27.197 620,325 -3,759 0.01% 16,871,261
2019-07-16 2019-07-12 26.865 624,084 -2,256 0.01% 16,765,996
2019-07-15 2019-07-11 26.386 626,340 -1,504 0.01% 16,526,723
2019-07-05 2019-07-03 26.493 627,844 +15,038 0.01% 16,633,208
2019-07-04 2019-07-02 26.599 612,806 -2,255 0.01% 16,300,013
2019-06-27 2019-06-25 25.375 615,061 -7,519 0.01% 15,607,434
2019-06-24 2019-06-20 25.774 622,580 -3,760 0.01% 16,046,631
2019-06-21 2019-06-19 24.950 626,340 -3,759 0.01% 15,627,083
2019-06-18 2019-06-14 23.939 630,099 +7,519 0.01% 15,083,990
2019-06-13 2019-06-11 24.604 622,580 +7,519 0.01% 15,317,992
2019-06-12 2019-06-10 24.258 615,061 +3,759 0.01% 14,920,314
2019-06-10 2019-06-05 23.918 611,302 -752 0.01% 14,620,960
2019-06-06 2019-06-04 23.891 612,054 +6,261 0.01% 14,622,497
2019-05-31 2019-05-29 24.563 605,793 +1,488 0.01% 14,879,917
2019-05-17 2019-05-15 25.718 604,305 +7,442 0.01% 15,541,688
2019-05-16 2019-05-14 25.718 596,863 -96,748 0.01% 15,350,292
2019-05-14 2019-05-09 25.960 693,611 -74,422 0.01% 18,006,245
2019-05-08 2019-05-06 28.150 768,033 +2,233 0.01% 21,620,412
2019-05-03 2019-04-30 29.830 765,800 -2,233 0.01% 22,843,802
2019-05-02 2019-04-29 29.830 768,033 +2,233 0.01% 22,910,413
2019-04-29 2019-04-25 29.158 765,800 -3,721 0.01% 22,329,302
2019-04-25 2019-04-23 29.897 769,521 +7,442 0.01% 23,006,500
2019-04-08 2019-04-03 29.293 762,079 -37,211 0.01% 22,323,205
2019-04-04 2019-04-02 28.822 799,290 +37,211 0.01% 23,037,308
2019-04-02 2019-03-29 28.352 762,079 +74,422 0.01% 21,606,405
2019-03-22 2019-03-20 28.822 687,657 -2,977 0.01% 19,819,798
2019-03-14 2019-03-12 28.621 690,634 +17,861 0.01% 19,766,402
2019-03-13 2019-03-11 28.083 672,773 -2,232 0.01% 18,893,608
2019-03-12 2019-03-08 27.613 675,005 -101,958 0.01% 18,638,840
2019-03-07 2019-03-05 30.099 776,963 -111,633 0.01% 23,385,594
2019-03-06 2019-03-04 30.166 888,596 -1,488 0.02% 26,805,305
2019-03-05 2019-03-01 30.636 890,084 +224,009 0.02% 27,268,792
2019-03-04 2019-02-28 29.024 666,075 -74,422 0.01% 19,332,007
2019-03-01 2019-02-27 29.225 740,497 -52,095 0.01% 21,641,264
2019-02-28 2019-02-26 29.964 792,592 +12,652 0.01% 23,749,507
2019-02-27 2019-02-25 30.435 779,940 +16,373 0.01% 23,737,198
2019-02-26 2019-02-22 28.486 763,567 +14,884 0.01% 21,751,192
2019-02-25 2019-02-21 27.680 748,683 +5,954 0.01% 20,723,602
2019-02-22 2019-02-20 27.680 742,729 +66,979 0.01% 20,558,795
2019-02-21 2019-02-19 26.551 675,750 +152,565 0.01% 17,942,091
2019-02-20 2019-02-18 25.772 523,185 +7,442 0.01% 13,483,540
2019-02-01 2019-01-30 25.396 515,743 -19,349 0.01% 13,097,705
2019-01-31 2019-01-29 25.880 535,092 +14,884 0.01% 13,847,928
2019-01-30 2019-01-28 26.310 520,208 -38,699 0.01% 13,686,417
2019-01-29 2019-01-25 26.444 558,907 -14,885 0.01% 14,779,669
2019-01-28 2019-01-24 25.396 573,792 +14,885 0.01% 14,571,906
2019-01-24 2019-01-22 25.261 558,907 -15,629 0.01% 14,118,789
2019-01-22 2019-01-18 25.665 574,536 -3,721 0.01% 14,745,200
2019-01-21 2019-01-17 24.751 578,257 +15,628 0.01% 14,312,338
2019-01-17 2019-01-15 23.649 562,629 -13,395 0.01% 13,305,611
2019-01-16 2019-01-14 22.682 576,024 +2,976 0.01% 13,065,110
2019-01-11 2019-01-09 23.085 573,048 -2,232 0.01% 13,228,610
2018-12-28 2018-12-24 22.037 575,280 -3,721 0.01% 12,677,195
2018-12-27 2018-12-20 21.956 579,001 +3,721 0.01% 12,712,513
2018-12-14 2018-12-12 22.090 575,280 -2,233 0.01% 12,708,115
2018-12-12 2018-12-10 21.741 577,513 +2,233 0.01% 12,555,683
2018-12-10 2018-12-06 22.547 575,280 +5,954 0.01% 12,970,935
2018-12-05 2018-12-03 23.676 569,326 -1,489 0.01% 13,479,289
2018-11-06 2018-11-02 22.493 570,815 -9,675 0.01% 12,839,582
2018-11-02 2018-10-31 20.988 580,490 +744 0.01% 12,183,606
2018-10-31 2018-10-29 21.230 579,746 +12,652 0.01% 12,308,210
2018-10-30 2018-10-26 21.445 567,094 +23,071 0.01% 12,161,524
2018-10-29 2018-10-25 22.977 544,023 +3,721 0.01% 12,500,098
2018-10-26 2018-10-24 23.112 540,302 -744 0.01% 12,487,200
2018-10-25 2018-10-23 23.327 541,046 +3,721 0.01% 12,620,715
2018-10-24 2018-10-22 23.945 537,325 -3,721 0.01% 12,866,037
2018-10-23 2018-10-19 23.165 541,046 -7,442 0.01% 12,533,475
2018-10-10 2018-10-08 22.816 548,488 -4,466 0.01% 12,514,251
2018-09-28 2018-09-26 23.783 552,954 +4,466 0.01% 13,151,107
2018-09-20 2018-09-18 22.923 548,488 -46,886 0.01% 12,573,211
2018-09-03 2018-08-30 24.401 595,374 +1,488 0.01% 14,527,998
2018-08-27 2018-08-23 25.127 593,886 -22,326 0.01% 14,922,609
2018-08-17 2018-08-15 24.805 616,212 +19,349 0.01% 15,284,875
2018-08-16 2018-08-14 25.369 596,863 +32,002 0.01% 15,141,772
2018-08-14 2018-08-10 25.745 564,861 -4,465 0.01% 14,542,436
2018-08-13 2018-08-09 25.960 569,326 -1,489 0.01% 14,779,788
2018-08-08 2018-08-06 25.342 570,815 +1,489 0.01% 14,465,622
2018-07-31 2018-07-27 26.941 569,326 -1,489 0.01% 15,338,237
2018-07-24 2018-07-20 26.847 570,815 -11,907 0.01% 15,324,662
2018-07-16 2018-07-12 26.578 582,722 +38,699 0.01% 15,487,730
2018-07-06 2018-07-04 26.256 544,023 +11,907 0.01% 14,283,738
2018-07-05 2018-07-03 26.686 532,116 +11,164 0.01% 14,199,911
2018-07-03 2018-06-28 26.847 520,952 +744 0.01% 13,985,991
2018-06-29 2018-06-27 27.008 520,208 +8,186 0.01% 14,049,897
2018-06-27 2018-06-25 27.613 512,022 +2,233 0.01% 14,138,408
2018-06-26 2018-06-22 28.016 509,789 +9,675 0.01% 14,282,248
2018-06-25 2018-06-21 28.218 500,114 +2,232 0.01% 14,111,993
2018-06-21 2018-06-19 28.688 497,882 +21,583 0.01% 14,283,162
2018-06-20 2018-06-15 29.494 476,299 +1,488 0.01% 14,047,992
2018-06-19 2018-06-14 29.897 474,811 +2,233 0.01% 14,195,505
2018-06-13 2018-06-11 31.374 472,578 +10,100 0.01% 14,826,633
2018-06-08 2018-06-06 31.305 462,478 -4,370 0.01% 14,478,006
2018-06-07 2018-06-05 31.305 466,848 -1,456 0.01% 14,614,810
2018-06-06 2018-06-04 31.031 468,304 -4,370 0.01% 14,531,791
2018-06-01 2018-05-30 29.726 472,674 -5,098 0.01% 14,050,845
2018-05-25 2018-05-23 30.207 477,772 +2,185 0.01% 14,431,990
2018-05-14 2018-05-10 30.962 475,587 +1,456 0.01% 14,725,137
2018-05-03 2018-04-30 30.893 474,131 -12,381 0.01% 14,647,507
2018-05-02 2018-04-27 30.070 486,512 -4,370 0.01% 14,629,197
2018-04-30 2018-04-26 29.658 490,882 +4,370 0.01% 14,558,401
2018-04-26 2018-04-24 30.070 486,512 -2,185 0.01% 14,629,197
2018-04-25 2018-04-23 29.795 488,697 +2,185 0.01% 14,560,699
2018-04-12 2018-04-10 30.207 486,512 -2,185 0.01% 14,695,997
2018-04-10 2018-04-06 29.452 488,697 -2,185 0.01% 14,392,949
2018-04-09 2018-04-04 29.177 490,882 +4,370 0.01% 14,322,501
2018-04-04 2018-03-29 29.658 486,512 +1,457 0.01% 14,428,797
2018-04-03 2018-03-28 29.932 485,055 +3,641 0.01% 14,518,786
2018-03-29 2018-03-27 30.481 481,414 -1,457 0.01% 14,674,203
2018-03-28 2018-03-26 30.276 482,871 +1,457 0.01% 14,619,164
2018-03-27 2018-03-23 30.413 481,414 +23,306 0.01% 14,641,153
2018-03-26 2018-03-22 30.893 458,108 +7,283 0.01% 14,152,502
2018-03-23 2018-03-21 31.099 450,825 +4,370 0.01% 14,020,356
2018-03-22 2018-03-20 31.580 446,455 +1,457 0.01% 14,099,002
2018-03-21 2018-03-19 31.717 444,998 +5,826 0.01% 14,114,090
2018-03-20 2018-03-16 31.649 439,172 -2,185 0.01% 13,899,155
2018-03-19 2018-03-15 32.060 441,357 -6,555 0.01% 14,150,107
2018-03-14 2018-03-12 32.129 447,912 -1,456 0.01% 14,391,014
2018-03-12 2018-03-08 31.511 449,368 -3,642 0.01% 14,160,144
2018-03-09 2018-03-07 31.237 453,010 +2,185 0.01% 14,150,508
2018-03-07 2018-03-05 31.099 450,825 +8,012 0.01% 14,020,356
2018-03-06 2018-03-02 31.511 442,813 +8,739 0.01% 13,953,588
2018-03-05 2018-03-01 31.992 434,074 +1,457 0.01% 13,886,811
2018-03-02 2018-02-28 31.923 432,617 +728 0.01% 13,810,499
2018-02-21 2018-02-15 31.786 431,889 +7,283 0.01% 13,727,959
2018-02-20 2018-02-13 31.237 424,606 +9,468 0.01% 13,263,262
2018-02-13 2018-02-09 31.786 415,138 +8,012 0.01% 13,195,514
2018-02-12 2018-02-08 33.159 407,126 +10,925 0.01% 13,499,846
2018-02-09 2018-02-07 33.433 396,201 +152,945 0.01% 13,246,385
2018-02-08 2018-02-06 33.914 243,256 -9,468 0.00% 8,249,799
2018-02-07 2018-02-05 36.042 252,724 -29,133 0.00% 9,108,747
2018-02-02 2018-01-31 36.317 281,857 +2,185 0.01% 10,236,166
2018-02-01 2018-01-30 35.218 279,672 +7,283 0.01% 9,849,613
2018-01-29 2018-01-25 36.111 272,389 +3,642 0.01% 9,836,218
2018-01-26 2018-01-24 37.003 268,747 -40,785 0.00% 9,944,552
2018-01-24 2018-01-22 35.562 309,532 +5,826 0.01% 11,007,486
2018-01-23 2018-01-19 35.356 303,706 +28,404 0.01% 10,737,754
2018-01-19 2018-01-17 35.974 275,302 -8,739 0.01% 9,903,609
2018-01-18 2018-01-16 35.012 284,041 +7,283 0.01% 9,944,983
2018-01-17 2018-01-15 34.326 276,758 +5,826 0.01% 9,499,987
2018-01-16 2018-01-12 34.189 270,932 -17,479 0.00% 9,262,804
2018-01-12 2018-01-10 33.502 288,411 +24,762 0.01% 9,662,388
2018-01-11 2018-01-09 33.639 263,649 +21,121 0.00% 8,869,008
2018-01-10 2018-01-08 33.433 242,528 +16,023 0.00% 8,108,559
2018-01-08 2018-01-04 34.120 226,505 +7,283 0.00% 7,728,354
2018-01-05 2018-01-03 34.601 219,222 +1,457 0.00% 7,585,208
2018-01-04 2018-01-02 34.601 217,765 -5,827 0.00% 7,534,795
2018-01-02 2017-12-28 33.639 223,592 -1,456 0.00% 7,521,512
2017-12-29 2017-12-27 33.433 225,048 +1,456 0.00% 7,524,141
2017-12-27 2017-12-21 33.845 223,592 -2,913 0.00% 7,567,562
2017-12-19 2017-12-15 32.884 226,505 -11,653 0.00% 7,448,454
2017-12-14 2017-12-12 33.914 238,158 +44,427 0.00% 8,076,905
2017-12-13 2017-12-11 34.120 193,731 -2,913 0.00% 6,610,105
2017-12-08 2017-12-06 33.159 196,644 +5,826 0.00% 6,520,496
2017-12-07 2017-12-05 34.669 190,818 +87,398 0.00% 6,615,513
2017-12-06 2017-12-04 34.944 103,420 -1,457 0.00% 3,613,892
2017-12-05 2017-12-01 34.738 104,877 +1,457 0.00% 3,643,205
2017-12-04 2017-11-30 34.807 103,420 +1,456 0.00% 3,599,692
2017-11-29 2017-11-27 36.523 101,964 +1,457 0.00% 3,724,014
2017-11-27 2017-11-23 36.660 100,507 +7,283 0.00% 3,684,600
2017-11-24 2017-11-22 37.347 93,224 +1,457 0.00% 3,481,605
2017-11-23 2017-11-21 37.553 91,767 -74,288 0.00% 3,446,091
2017-11-22 2017-11-20 36.454 166,055 +8,011 0.00% 6,053,399
2017-11-21 2017-11-17 36.866 158,044 -22,577 0.00% 5,826,465
2017-11-20 2017-11-16 36.935 180,621 +3,641 0.00% 6,671,191
2017-11-17 2017-11-15 36.042 176,980 +25,491 0.00% 6,378,761
2017-11-16 2017-11-14 36.729 151,489 -7,283 0.00% 5,564,008
2017-11-15 2017-11-13 37.278 158,772 -728 0.00% 5,918,703
2017-11-14 2017-11-10 38.033 159,500 +7,283 0.00% 6,066,292
2017-11-08 2017-11-06 37.003 152,217 +21,849 0.00% 5,632,546
2017-11-07 2017-11-03 37.415 130,368 -7,283 0.00% 4,877,759
2017-11-06 2017-11-02 37.621 137,651 -58,265 0.00% 5,178,605
2017-11-03 2017-11-01 38.033 195,916 +21,850 0.00% 7,451,308
2017-11-01 2017-10-30 35.424 174,066 +71,374 0.00% 6,166,184
2017-10-31 2017-10-27 35.218 102,692 +1,457 0.00% 3,616,653
2017-10-27 2017-10-25 34.738 101,235 +14,566 0.00% 3,516,690
2017-10-25 2017-10-23 34.944 86,669 -2,185 0.00% 3,028,548
2017-10-20 2017-10-18 34.051 88,854 -3,642 0.00% 3,025,600
2017-10-11 2017-10-09 32.953 92,496 -26,219 0.00% 3,048,014
2017-10-10 2017-10-06 33.090 118,715 -6,555 0.00% 3,928,307
2017-10-09 2017-10-04 32.816 125,270 -10,924 0.00% 4,110,814
2017-09-29 2017-09-27 32.472 136,194 +3,641 0.00% 4,422,542
2017-09-20 2017-09-18 33.090 132,553 +10,925 0.00% 4,386,210
2017-09-18 2017-09-14 32.678 121,628 +10,925 0.00% 3,974,599
2017-09-08 2017-09-06 33.296 110,703 +2,185 0.00% 3,685,988
2017-09-06 2017-09-04 33.777 108,518 +7,283 0.00% 3,665,386
2017-09-05 2017-09-01 34.189 101,235 +7,283 0.00% 3,461,090
2017-09-01 2017-08-30 34.601 93,952 +2,185 0.00% 3,250,794
2017-08-31 2017-08-29 34.189 91,767 +1,456 0.00% 3,137,391
2017-08-30 2017-08-28 34.738 90,311 -3,641 0.00% 3,137,213
2017-08-29 2017-08-25 34.326 93,952 -16,023 0.00% 3,224,994
2017-08-28 2017-08-24 32.953 109,975 +4,370 0.00% 3,623,999
2017-08-25 2017-08-22 32.747 105,605 -50,254 0.00% 3,458,244
2017-08-21 2017-08-17 32.198 155,859 +16,752 0.00% 5,018,311
2017-08-15 2017-08-11 32.335 139,107 +28,404 0.00% 4,498,034
2017-08-14 2017-08-10 33.296 110,703 +3,641 0.00% 3,685,988
2017-08-11 2017-08-09 33.983 107,062 -8,740 0.00% 3,638,257
2017-08-04 2017-08-02 34.807 115,802 +18,937 0.00% 4,030,666
2017-08-03 2017-08-01 35.218 96,865 -33,905 0.00% 3,411,435
2017-08-02 2017-07-31 33.983 130,770 +34,633 0.00% 4,443,919
2017-08-01 2017-07-28 33.914 96,137 +728 0.00% 3,260,396
2017-07-26 2017-07-24 34.807 95,409 -18,936 0.00% 3,320,857
2017-07-20 2017-07-18 35.150 114,345 +21,849 0.00% 4,019,203
2017-07-19 2017-07-17 35.424 92,496 +1,457 0.00% 3,276,616
2017-07-14 2017-07-12 33.914 91,039 +5,098 0.00% 3,087,502
2017-06-19 2017-06-15 32.953 85,941 -5,826 0.00% 2,832,008
2017-06-14 2017-06-12 34.120 91,767 -10,925 0.00% 3,131,091
2017-06-12 2017-06-08 34.875 102,692 +10,925 0.00% 3,581,403
2017-06-08 2017-06-06 34.770 91,767 +991 0.00% 3,190,750
2017-06-06 2017-06-02 35.048 90,776 -10,807 0.00% 3,181,493
2017-05-29 2017-05-25 35.395 101,583 -720 0.00% 3,595,504
2017-05-22 2017-05-18 33.451 102,303 -721 0.00% 3,422,189
2017-05-19 2017-05-17 34.076 103,024 -14,409 0.00% 3,510,657
2017-05-18 2017-05-16 34.562 117,433 -720 0.00% 4,058,710
2017-05-16 2017-05-12 34.076 118,153 +720 0.00% 4,026,195
2017-05-12 2017-05-10 33.521 117,433 +14,409 0.00% 3,936,460
2017-05-09 2017-05-05 31.786 103,024 -15,129 0.00% 3,274,707
2017-05-02 2017-04-27 32.966 118,153 +15,129 0.00% 3,894,995
2017-04-19 2017-04-13 31.994 103,024 -15,850 0.00% 3,296,157
2017-04-18 2017-04-12 32.202 118,874 +15,850 0.00% 3,828,013
2017-04-12 2017-04-10 32.341 103,024 -15,850 0.00% 3,331,907
2017-03-31 2017-03-29 33.382 118,874 +15,850 0.00% 3,968,264
2017-03-29 2017-03-27 33.035 103,024 +14,409 0.00% 3,403,407
2017-03-28 2017-03-24 33.313 88,615 +7,925 0.00% 2,952,005
2017-03-24 2017-03-22 33.729 80,690 -7,204 0.00% 2,721,602
2017-03-23 2017-03-21 34.978 87,894 +14,409 0.00% 3,074,385
2017-03-22 2017-03-20 34.978 73,485 -8,646 0.00% 2,570,383
2017-03-21 2017-03-17 34.770 82,131 -9,366 0.00% 2,855,705
2017-03-15 2017-03-13 33.313 91,497 +12,968 0.00% 3,048,012
2017-03-13 2017-03-09 32.480 78,529 -15,849 0.00% 2,550,612
2017-03-10 2017-03-08 33.174 94,378 +9,365 0.00% 3,130,886
2017-03-09 2017-03-07 32.896 85,013 +2,162 0.00% 2,796,612
2017-03-06 2017-03-02 32.827 82,851 +6,484 0.00% 2,719,740
2017-03-03 2017-03-01 32.757 76,367 -14,409 0.00% 2,501,591
2017-03-02 2017-02-28 32.827 90,776 -10,086 0.00% 2,979,893
2017-02-16 2017-02-14 33.937 100,862 -15,130 0.00% 3,422,985
2017-02-09 2017-02-07 32.619 115,992 +14,409 0.00% 3,783,506
2017-02-08 2017-02-06 31.925 101,583 -720 0.00% 3,243,004
2017-02-02 2017-01-27 29.912 102,303 +15,129 0.00% 3,060,090
2017-01-23 2017-01-19 30.120 87,174 -3,602 0.00% 2,625,701
2017-01-17 2017-01-13 29.912 90,776 -15,130 0.00% 2,715,294
2016-12-23 2016-12-21 28.316 105,906 +6,484 0.00% 2,998,812
2016-12-20 2016-12-16 28.455 99,422 +7,925 0.00% 2,829,013
2016-12-14 2016-12-12 29.704 91,497 +7,205 0.00% 2,717,811
2016-12-06 2016-12-02 30.120 84,292 -72,045 0.00% 2,538,894
2016-12-01 2016-11-29 30.884 156,337 -15,129 0.00% 4,828,257
2016-11-30 2016-11-28 31.092 171,466 -1,441 0.00% 5,331,195
2016-11-29 2016-11-25 31.508 172,907 -7,205 0.00% 5,447,999
2016-11-28 2016-11-24 30.328 180,112 -3,602 0.00% 5,462,515
2016-11-25 2016-11-23 29.426 183,714 -7,204 0.00% 5,406,008
2016-11-23 2016-11-21 29.079 190,918 -1,441 0.00% 5,551,744
2016-11-18 2016-11-16 27.899 192,359 -144,089 0.00% 5,366,698
2016-11-17 2016-11-15 27.483 336,448 -2,162 0.01% 9,246,592
2016-11-16 2016-11-14 26.928 338,610 -2,881 0.01% 9,118,010
2016-11-11 2016-11-09 26.456 341,491 +43,226 0.01% 9,034,429
2016-11-09 2016-11-07 27.067 298,265 -2,881 0.01% 8,073,009
2016-11-07 2016-11-03 26.706 301,146 +33,140 0.01% 8,042,308
2016-11-04 2016-11-02 26.706 268,006 +38,904 0.00% 7,157,282
2016-11-03 2016-11-01 27.205 229,102 +33,141 0.00% 6,232,804
2016-11-02 2016-10-31 26.733 195,961 -2,162 0.00% 5,238,711
2016-10-31 2016-10-27 27.483 198,123 +2,162 0.00% 5,445,009
2016-10-25 2016-10-20 27.899 195,961 -2,882 0.00% 5,467,191
2016-10-24 2016-10-19 27.969 198,843 +2,882 0.00% 5,561,397
2016-10-19 2016-10-17 28.316 195,961 +720 0.00% 5,548,791
2016-10-17 2016-10-13 28.316 195,241 +14,409 0.00% 5,528,404
2016-10-13 2016-10-11 29.149 180,832 +1,441 0.00% 5,271,001
2016-10-11 2016-10-06 29.773 179,391 +64,840 0.00% 5,341,048
2016-10-06 2016-10-04 28.455 114,551 +7,205 0.00% 3,259,502
2016-10-05 2016-10-03 28.108 107,346 -7,205 0.00% 3,017,237
2016-10-04 2016-09-30 27.761 114,551 +5,764 0.00% 3,180,002
2016-09-28 2016-09-26 28.455 108,787 +5,763 0.00% 3,095,490
2016-09-27 2016-09-23 29.079 103,024 +2,882 0.00% 2,995,856
2016-09-26 2016-09-22 29.565 100,142 -2,882 0.00% 2,960,700
2016-09-21 2016-09-19 29.843 103,024 +7,205 0.00% 3,074,507
2016-09-15 2016-09-13 27.969 95,819 -151,294 0.00% 2,679,941
2016-09-14 2016-09-12 28.038 247,113 +3,602 0.00% 6,928,600
2016-09-13 2016-09-09 29.704 243,511 -5,043 0.00% 7,233,207
2016-09-12 2016-09-08 28.524 248,554 -14,409 0.00% 7,089,753
2016-09-09 2016-09-07 27.969 262,963 +13,689 0.00% 7,354,756
2016-09-08 2016-09-06 26.872 249,274 -32,420 0.00% 6,698,551
2016-09-05 2016-09-01 25.901 281,694 +63,399 0.01% 7,296,050
2016-09-01 2016-08-30 26.150 218,295 +1,441 0.00% 5,708,516
2016-08-25 2016-08-23 25.567 216,854 +7,204 0.00% 5,544,413
2016-08-23 2016-08-19 26.067 209,650 +120,315 0.00% 5,464,985
2016-08-19 2016-08-17 26.317 89,335 -4,323 0.00% 2,351,032
2016-08-17 2016-08-15 26.761 93,658 +2,882 0.00% 2,506,400
2016-07-29 2016-07-27 25.123 90,776 +1,441 0.00% 2,280,595
2016-07-27 2016-07-25 24.429 89,335 -2,162 0.00% 2,182,392
2016-07-25 2016-07-21 24.624 91,497 -2,161 0.00% 2,252,989
2016-07-19 2016-07-15 24.540 93,658 -4,323 0.00% 2,298,400
2016-07-15 2016-07-13 23.652 97,981 +4,323 0.00% 2,317,448
2016-07-14 2016-07-12 23.402 93,658 -5,764 0.00% 2,191,800
2016-07-13 2016-07-11 22.958 99,422 -9,365 0.00% 2,282,530
2016-07-12 2016-07-08 22.653 108,787 +5,763 0.00% 2,464,312
2016-07-08 2016-07-06 22.764 103,024 +3,602 0.00% 2,345,205
2016-07-06 2016-07-04 23.402 99,422 -2,161 0.00% 2,326,690
2016-06-29 2016-06-27 22.653 101,583 -3,602 0.00% 2,301,122
2016-06-28 2016-06-24 22.847 105,185 +9,366 0.00% 2,403,157
2016-06-24 2016-06-22 23.374 95,819 -4,323 0.00% 2,239,712
2016-06-20 2016-06-16 22.597 100,142 +4,323 0.00% 2,262,920
2016-06-14 2016-06-10 23.569 95,819 +2,161 0.00% 2,258,332
2016-06-07 2016-06-03 25.087 93,658 +2,661 0.00% 2,349,560
2016-06-06 2016-06-02 24.944 90,997 -1,400 0.00% 2,269,805
2016-06-03 2016-06-01 24.801 92,397 -2,800 0.00% 2,291,526
2016-06-02 2016-05-31 24.829 95,197 -2,100 0.00% 2,363,688
2016-06-01 2016-05-30 24.372 97,297 -3,499 0.00% 2,371,350
2016-05-31 2016-05-27 24.172 100,796 -5,600 0.00% 2,436,469
2016-05-27 2016-05-25 24.001 106,396 -2,800 0.00% 2,553,593
2016-05-26 2016-05-24 23.544 109,196 +2,800 0.00% 2,570,876
2016-05-25 2016-05-23 23.572 106,396 +6,999 0.00% 2,507,994
2016-05-24 2016-05-20 23.687 99,397 +700 0.00% 2,354,371
2016-05-20 2016-05-18 23.772 98,697 +2,100 0.00% 2,346,251
2016-05-19 2016-05-17 24.001 96,597 -5,599 0.00% 2,318,409
2016-05-18 2016-05-16 23.487 102,196 +3,499 0.00% 2,400,230
2016-05-17 2016-05-13 23.487 98,697 +1,400 0.00% 2,318,051
2016-05-13 2016-05-11 23.915 97,297 +2,800 0.00% 2,326,870
2016-05-12 2016-05-10 24.287 94,497 -1,400 0.00% 2,295,008
2016-05-11 2016-05-09 24.201 95,897 +1,400 0.00% 2,320,789
2016-05-10 2016-05-06 24.258 94,497 +1,400 0.00% 2,292,308
2016-05-05 2016-05-03 25.229 93,097 +3,500 0.00% 2,348,787
2016-05-04 2016-04-29 25.801 89,597 +1,400 0.00% 2,311,684
2016-05-03 2016-04-28 26.315 88,197 +1,400 0.00% 2,320,922
2016-04-20 2016-04-18 27.658 86,797 +14,000 0.00% 2,400,641
2016-04-18 2016-04-14 28.201 72,797 -14,000 0.00% 2,052,947
2016-04-13 2016-04-11 26.058 86,797 +14,000 0.00% 2,261,761
2016-04-12 2016-04-08 25.801 72,797 -14,700 0.00% 1,878,228
2016-04-11 2016-04-07 25.601 87,497 -7,000 0.00% 2,240,002
2016-04-07 2016-04-05 26.001 94,497 +14,700 0.00% 2,457,008
2016-04-06 2016-04-01 26.458 79,797 +7,000 0.00% 2,111,275
2016-03-22 2016-03-18 27.172 72,797 -14,000 0.00% 1,978,068
2016-03-21 2016-03-17 26.715 86,797 -7,000 0.00% 2,318,801
2016-03-17 2016-03-15 26.287 93,797 +21,000 0.00% 2,465,608
2016-03-14 2016-03-10 25.087 72,797 -7,000 0.00% 1,826,229
2016-03-07 2016-03-03 24.915 79,797 -7,000 0.00% 1,988,155
2016-03-04 2016-03-02 24.829 86,797 +7,000 0.00% 2,155,121
2016-03-03 2016-03-01 24.001 79,797 +3,500 0.00% 1,915,195
2016-02-19 2016-02-17 24.344 76,297 -700 0.00% 1,857,352
2016-02-15 2016-02-11 23.487 76,997 +700 0.00% 1,808,393
2016-01-28 2016-01-26 25.887 76,297 +6,999 0.00% 1,975,072
2016-01-25 2016-01-21 27.144 69,298 -700 0.00% 1,881,012
2016-01-13 2016-01-11 30.572 69,998 +3,500 0.00% 2,140,014
2016-01-11 2016-01-07 32.073 66,498 -157,494 0.00% 2,132,761
2016-01-08 2016-01-06 33.215 223,992 +157,494 0.00% 7,439,995
2016-01-07 2016-01-05 33.644 66,498 +700 0.00% 2,237,261
2015-12-02 2015-11-30 38.216 65,798 +7,000 0.00% 2,514,512
2015-10-08 2015-10-06 40.930 58,798 -2,800 0.00% 2,406,602
2015-09-24 2015-09-22 39.716 61,598 +2,800 0.00% 2,446,406
2015-08-31 2015-08-27 38.716 58,798 -1,400 0.00% 2,276,402
2015-08-27 2015-08-25 35.644 60,198 +1,400 0.00% 2,145,704
2015-07-29 2015-07-27 41.501 58,798 -2,800 0.00% 2,440,202
2015-07-28 2015-07-24 43.930 61,598 +2,800 0.00% 2,706,007
2015-07-16 2015-07-14 45.144 58,798 -18,899 0.00% 2,654,403
2015-07-14 2015-07-10 44.930 77,697 +18,899 0.00% 3,490,937
2015-07-10 2015-07-08 39.859 58,798 -700 0.00% 2,343,602
2015-06-18 2015-06-16 48.859 59,498 +700 0.00% 2,907,004
2015-06-15 2015-06-11 50.716 58,798 -1,400 0.00% 2,982,003
2015-06-11 2015-06-09 50.073 60,198 -700 0.00% 3,014,305
2015-06-10 2015-06-08 51.645 60,898 -2,800 0.00% 3,145,057
2015-06-08 2015-06-04 51.930 63,698 +700 0.00% 3,307,862
2015-06-05 2015-06-03 52.073 62,998 +14,000 0.00% 3,280,511
2015-06-03 2015-06-01 54.964 48,998 +667 0.00% 2,693,137
2015-06-01 2015-05-28 54.168 48,331 +2,071 0.00% 2,617,977
2015-05-29 2015-05-27 56.630 46,260 +1,381 0.00% 2,619,695
2015-05-28 2015-05-26 57.861 44,879 -691 0.00% 2,596,739
2015-05-19 2015-05-15 53.588 45,570 -5,523 0.00% 2,442,019
2015-05-08 2015-05-06 54.892 51,093 -691 0.00% 2,804,587
2015-05-05 2015-04-30 54.675 51,784 +691 0.00% 2,831,268
2015-05-04 2015-04-29 55.616 51,093 +690 0.00% 2,841,587
2015-04-21 2015-04-17 55.978 50,403 -690 0.00% 2,821,462
2015-04-16 2015-04-14 55.978 51,093 +690 0.00% 2,860,087
2015-04-15 2015-04-13 57.933 50,403 +17,261 0.00% 2,920,013
2015-04-09 2015-04-02 50.619 33,142 -2,761 0.00% 1,677,623
2015-04-01 2015-03-30 49.316 35,903 -2,762 0.00% 1,770,583
2015-03-25 2015-03-23 48.736 38,665 -10,357 0.00% 1,884,393
2015-03-23 2015-03-19 47.433 49,022 -690 0.00% 2,325,256
2015-03-19 2015-03-17 46.057 49,712 +690 0.00% 2,289,585
2015-03-18 2015-03-16 46.274 49,022 +7,595 0.00% 2,268,455
2015-03-17 2015-03-13 45.260 41,427 +3,452 0.00% 1,875,003
2015-02-13 2015-02-11 44.826 37,975 +5,524 0.00% 1,702,264
2015-02-02 2015-01-29 44.536 32,451 -5,524 0.00% 1,445,245
2015-01-30 2015-01-28 45.260 37,975 -7,595 0.00% 1,718,764
2015-01-29 2015-01-27 46.202 45,570 +4,834 0.00% 2,105,417
2015-01-28 2015-01-26 47.143 40,736 +2,071 0.00% 1,920,427
2015-01-27 2015-01-23 46.998 38,665 +3,452 0.00% 1,817,193
2015-01-26 2015-01-22 45.985 35,213 +2,762 0.00% 1,619,255
2015-01-21 2015-01-19 42.871 32,451 +690 0.00% 1,391,195
2015-01-08 2015-01-06 43.015 31,761 -13,809 0.00% 1,366,215
2015-01-07 2015-01-05 44.319 45,570 -2,071 0.00% 2,019,616
2015-01-06 2015-01-02 45.478 47,641 -6,904 0.00% 2,166,601
2015-01-02 2014-12-29 44.174 54,545 +8,975 0.00% 2,409,479
2014-12-18 2014-12-16 38.598 45,570 -6,904 0.00% 1,758,914
2014-12-08 2014-12-04 40.481 52,474 +690 0.00% 2,124,195
2014-12-02 2014-11-28 39.033 51,784 -690 0.00% 2,021,263
2014-09-10 2014-09-05 34.108 52,474 -2,762 0.00% 1,789,796
2014-08-29 2014-08-27 32.805 55,236 -13,809 0.00% 1,812,002
2014-07-15 2014-07-11 30.125 69,045 -13,809 0.00% 2,080,003
2014-07-14 2014-07-10 30.198 82,854 -13,809 0.00% 2,502,003
2014-07-11 2014-07-09 29.836 96,663 -12,428 0.00% 2,884,004
2014-07-10 2014-07-08 30.125 109,091 +6,905 0.00% 3,286,402
2014-07-09 2014-07-07 30.270 102,186 +11,737 0.00% 3,093,186
2014-07-08 2014-07-04 30.270 90,449 +8,976 0.00% 2,737,905
2014-06-30 2014-06-26 29.691 81,473 +12,428 0.00% 2,419,000
2014-06-23 2014-06-19 30.270 69,045 -11,738 0.00% 2,090,003
2014-06-03 2014-05-29 31.184 80,783 +1,430 0.00% 2,519,156
2014-05-15 2014-05-13 29.784 79,353 +11,530 0.00% 2,363,412
2014-04-07 2014-04-03 32.069 67,823 -1,356 0.00% 2,175,008
2014-04-03 2014-04-01 32.290 69,179 -678 0.00% 2,233,794
2014-03-24 2014-03-20 29.710 69,857 +1,356 0.00% 2,075,437
2014-03-14 2014-03-12 30.521 68,501 +678 0.00% 2,090,701
2014-03-03 2014-02-27 33.396 67,823 -88,169 0.00% 2,265,009
2014-02-27 2014-02-25 32.954 155,992 -54,259 0.00% 5,140,490
2014-02-25 2014-02-21 33.691 210,251 -6,782 0.00% 7,083,516
2014-02-24 2014-02-20 33.617 217,033 -20,347 0.00% 7,296,007
2014-01-10 2014-01-08 33.543 237,380 -4,069 0.00% 7,962,513
2014-01-08 2014-01-06 33.543 241,449 +4,069 0.00% 8,099,001
2013-12-19 2013-12-17 35.902 237,380 -8,138 0.00% 8,522,514
2013-12-05 2013-12-03 37.672 245,518 -1,357 0.00% 9,249,087
2013-11-29 2013-11-27 36.713 246,875 +8,139 0.00% 9,063,608
2013-11-27 2013-11-25 36.787 238,736 +4,069 0.00% 8,782,398
2013-11-26 2013-11-22 36.861 234,667 -1,356 0.00% 8,650,011
2013-11-22 2013-11-20 35.902 236,023 +6,782 0.00% 8,473,794
2013-11-21 2013-11-19 35.681 229,241 -101,734 0.00% 8,179,604
2013-11-20 2013-11-18 34.059 330,975 +96,308 0.01% 11,272,800
2013-10-30 2013-10-28 29.459 234,667 -1,356 0.00% 6,913,089
2013-10-29 2013-10-25 28.928 236,023 -5,426 0.00% 6,827,756
2013-09-18 2013-09-16 31.627 241,449 +6,782 0.00% 7,636,201
2013-08-13 2013-08-09 27.306 234,667 -2,034 0.00% 6,407,928
2013-08-12 2013-08-08 26.953 236,701 -679 0.00% 6,379,710
2013-08-09 2013-08-07 26.923 237,380 +2,713 0.00% 6,391,011
2013-07-30 2013-07-26 27.542 234,667 +2,713 0.00% 6,463,288
2013-07-15 2013-07-11 27.867 231,954 -2,034 0.00% 6,463,806
2013-06-07 2013-06-05 29.723 233,988 +2,080 0.00% 6,954,939
2013-05-31 2013-05-29 30.795 231,908 +2,017 0.00% 7,141,514
2013-05-27 2013-05-23 31.315 229,891 -14,788 0.00% 7,199,102
2013-05-10 2013-05-08 33.175 244,679 -2,017 0.00% 8,117,192
2013-05-08 2013-05-06 31.687 246,696 +5,378 0.00% 7,817,105
2013-05-06 2013-05-02 31.464 241,318 -12,772 0.00% 7,592,841
2013-04-26 2013-04-24 30.423 254,090 +22,855 0.01% 7,730,100
2013-04-22 2013-04-18 29.753 231,235 -20,166 0.00% 6,879,990
2013-04-18 2013-04-16 30.423 251,401 -26,888 0.01% 7,648,294
2013-04-08 2013-04-03 29.828 278,289 -7,394 0.01% 8,300,699
2013-03-22 2013-03-20 32.133 285,683 +1,344 0.01% 9,179,994
2013-03-21 2013-03-19 31.241 284,339 +2,017 0.01% 8,883,006
2013-03-11 2013-03-07 33.844 282,322 -12,772 0.01% 9,554,993
2013-03-08 2013-03-06 34.142 295,094 +14,116 0.01% 10,075,052
2013-02-21 2013-02-19 35.332 280,978 -15,460 0.01% 9,927,506
2013-02-19 2013-02-15 36.968 296,438 +5,377 0.01% 10,958,838
2013-02-18 2013-02-14 36.373 291,061 +10,083 0.01% 10,586,859
2013-01-24 2013-01-22 39.869 280,978 +161,327 0.01% 11,202,407
2013-01-23 2013-01-21 39.795 119,651 +6,722 0.00% 4,761,506
2013-01-17 2013-01-15 40.092 112,929 +2,689 0.00% 4,527,605
2013-01-08 2013-01-04 40.167 110,240 -3,361 0.00% 4,427,996
2013-01-04 2013-01-02 40.167 113,601 +2,689 0.00% 4,562,997
2013-01-03 2012-12-31 37.638 110,912 -3,361 0.00% 4,174,489
2012-12-21 2012-12-19 36.299 114,273 +7,394 0.00% 4,147,990
2012-12-10 2012-12-06 34.811 106,879 -1,345 0.00% 3,720,596
2012-11-28 2012-11-26 33.993 108,224 -20,165 0.00% 3,678,866
2012-11-27 2012-11-23 33.993 128,389 +20,165 0.00% 4,364,337
2012-11-15 2012-11-13 33.547 108,224 +1,345 0.00% 3,630,566
2012-11-06 2012-11-02 35.481 106,879 +672 0.00% 3,792,146
2012-11-02 2012-10-31 34.067 106,207 +3,361 0.00% 3,618,202
2012-10-26 2012-10-24 34.142 102,846 +1,344 0.00% 3,511,352
2012-10-24 2012-10-19 33.919 101,502 +1,345 0.00% 3,442,815
2012-10-19 2012-10-17 34.216 100,157 -2,689 0.00% 3,426,994
2012-10-17 2012-10-15 34.588 102,846 -672 0.00% 3,557,252
2012-08-10 2012-08-08 31.762 103,518 -2,689 0.00% 3,287,895
2012-08-08 2012-08-06 32.059 106,207 -2,689 0.00% 3,404,902
2012-07-26 2012-07-24 30.943 108,896 -3,361 0.00% 3,369,609
2012-07-25 2012-07-23 31.241 112,257 +6,722 0.00% 3,507,010
2012-07-24 2012-07-20 32.803 105,535 -672 0.00% 3,461,859
2012-07-23 2012-07-19 32.654 106,207 -1,344 0.00% 3,468,102
2012-07-19 2012-07-17 32.208 107,551 -77,303 0.00% 3,463,990
2012-07-09 2012-07-05 31.538 184,854 -8,738 0.00% 5,830,005
2012-07-05 2012-07-03 31.018 193,592 +2,688 0.00% 6,004,788
2012-07-04 2012-06-29 29.694 190,904 -2,688 0.00% 5,668,652
2012-06-29 2012-06-27 29.009 193,592 +6,049 0.00% 5,615,989
2012-06-27 2012-06-25 27.879 187,543 +13,444 0.00% 5,228,471
2012-06-20 2012-06-18 29.277 174,099 -6,722 0.00% 5,097,129
2012-06-19 2012-06-15 28.682 180,821 -231,235 0.00% 5,186,330
2012-06-18 2012-06-14 28.087 412,056 +13,444 0.01% 11,573,440
2012-06-15 2012-06-13 28.742 398,612 +228,546 0.01% 11,456,758
2012-06-13 2012-06-11 27.819 170,066 -5,377 0.00% 4,731,113
2012-06-12 2012-06-08 26.213 175,443 -14,116 0.00% 4,598,818
2012-06-08 2012-06-06 25.975 189,559 -5,378 0.00% 4,923,715
2012-06-06 2012-06-04 25.380 194,937 +9,411 0.00% 4,947,406
2012-06-04 2012-05-31 27.105 185,526 +2,689 0.00% 5,028,719
2012-06-01 2012-05-30 27.165 182,837 +13,444 0.00% 4,966,713
2012-05-31 2012-05-29 27.819 169,393 +6,722 0.00% 4,712,391
2012-05-30 2012-05-28 27.075 162,671 +6,722 0.00% 4,404,390
2012-05-28 2012-05-24 26.718 155,949 +672 0.00% 4,166,709
2012-05-25 2012-05-23 27.354 155,277 +2,689 0.00% 4,247,462
2012-05-24 2012-05-22 27.807 152,588 +2,384 0.00% 4,243,088
2012-05-23 2012-05-21 27.596 150,204 +11,249 0.00% 4,145,015
2012-05-22 2012-05-18 27.596 138,955 +2,646 0.00% 3,834,589
2012-05-18 2012-05-16 28.080 136,309 +1,324 0.00% 3,827,490
2012-05-15 2012-05-11 29.893 134,985 +6,617 0.00% 4,035,112
2012-05-09 2012-05-07 31.057 128,368 -20,513 0.00% 3,986,690
2012-05-08 2012-05-04 32.492 148,881 -21,174 0.00% 4,837,507
2012-05-04 2012-05-02 32.417 170,055 -1,323 0.00% 5,512,652
2012-04-30 2012-04-26 31.435 171,378 +21,836 0.00% 5,387,189
2012-04-23 2012-04-19 32.039 149,542 -72,787 0.00% 4,791,184
2012-03-27 2012-03-23 30.452 222,329 -31,761 0.00% 6,770,411
2012-03-15 2012-03-13 31.963 254,090 -1,985 0.01% 8,121,604
2012-03-14 2012-03-12 31.283 256,075 +1,985 0.01% 8,010,901
2012-03-13 2012-03-09 31.661 254,090 +13,234 0.01% 8,044,804
2012-03-12 2012-03-08 31.888 240,856 +6,617 0.00% 7,680,399
2012-03-09 2012-03-07 31.435 234,239 -44,995 0.00% 7,363,196
2012-03-08 2012-03-06 33.475 279,234 -18,528 0.01% 9,347,293
2012-03-02 2012-02-29 36.573 297,762 -1,985 0.01% 10,890,015
2012-02-28 2012-02-24 36.573 299,747 -2,646 0.01% 10,962,612
2012-02-27 2012-02-23 36.800 302,393 -6,617 0.01% 11,127,934
2012-02-21 2012-02-17 35.666 309,010 +67,492 0.01% 11,021,187
2012-02-16 2012-02-14 33.701 241,518 -1,985 0.00% 8,139,509
2012-02-14 2012-02-10 33.550 243,503 +6,617 0.00% 8,169,606
2012-02-10 2012-02-08 34.986 236,886 +41,687 0.00% 8,287,704
2012-02-09 2012-02-07 34.382 195,199 -126,384 0.00% 6,711,241
2012-02-08 2012-02-06 35.137 321,583 -10,587 0.01% 11,299,517
2012-02-03 2012-02-01 34.155 332,170 -1,323 0.01% 11,345,214
2012-02-02 2012-01-31 34.533 333,493 -1,985 0.01% 11,516,401
2012-02-01 2012-01-30 33.475 335,478 +2,647 0.01% 11,230,048
2012-01-31 2012-01-27 34.608 332,831 +3,308 0.01% 11,518,690
2012-01-27 2012-01-20 33.475 329,523 +6,617 0.01% 11,030,706
2012-01-26 2012-01-19 32.795 322,906 +126,383 0.01% 10,589,603
2012-01-20 2012-01-18 31.888 196,523 -5,955 0.00% 6,266,711
2012-01-18 2012-01-16 29.289 202,478 +1,324 0.00% 5,930,284
2012-01-17 2012-01-13 30.301 201,154 -3,971 0.00% 6,095,185
2012-01-16 2012-01-12 29.893 205,125 +66,170 0.00% 6,131,810
2012-01-10 2012-01-06 28.412 138,955 +2,646 0.00% 3,947,988
2012-01-09 2012-01-05 29.198 136,309 +3,971 0.00% 3,979,931
2012-01-06 2012-01-04 29.500 132,338 -6,617 0.00% 3,903,986
2012-01-05 2012-01-03 30.165 138,955 -662 0.00% 4,191,588
2011-12-28 2011-12-22 28.140 139,617 +1,323 0.00% 3,928,817
2011-12-22 2011-12-20 27.959 138,294 +1,985 0.00% 3,866,508
2011-12-21 2011-12-19 28.261 136,309 +662 0.00% 3,852,210
2011-12-15 2011-12-13 29.802 135,647 +3,309 0.00% 4,042,602
2011-12-13 2011-12-09 30.603 132,338 +2,646 0.00% 4,049,985
2011-12-12 2011-12-08 32.115 129,692 +3,309 0.00% 4,165,009
2011-12-09 2011-12-07 32.870 126,383 -1,324 0.00% 4,154,242
2011-12-07 2011-12-05 31.812 127,707 +1,324 0.00% 4,062,662
2011-12-06 2011-12-02 31.737 126,383 -2,647 0.00% 4,010,992
2011-12-05 2011-12-01 31.737 129,030 -1,985 0.00% 4,094,999
2011-12-02 2011-11-30 29.107 131,015 +1,323 0.00% 3,813,477
2011-11-25 2011-11-23 29.470 129,692 +1,324 0.00% 3,822,008
2011-11-24 2011-11-22 30.528 128,368 -2,647 0.00% 3,918,790
2011-11-23 2011-11-21 29.984 131,015 +1,323 0.00% 3,928,317
2011-11-22 2011-11-18 30.528 129,692 -10,587 0.00% 3,959,209
2011-11-21 2011-11-17 31.435 140,279 +11,911 0.00% 4,409,607
2011-11-18 2011-11-16 32.115 128,368 -1,324 0.00% 4,122,489
2011-11-15 2011-11-11 32.190 129,692 +1,324 0.00% 4,174,809
2011-11-11 2011-11-09 34.986 128,368 -662 0.00% 4,491,088
2011-11-07 2011-11-03 31.963 129,030 -17,204 0.00% 4,124,249
2011-11-03 2011-11-01 30.135 146,234 +15,219 0.00% 4,406,739
2011-11-02 2011-10-31 31.359 131,015 -2,647 0.00% 4,108,497
2011-11-01 2011-10-28 30.195 133,662 -1,985 0.00% 4,035,964
2011-10-28 2011-10-26 28.352 135,647 -1,985 0.00% 3,845,802
2011-10-26 2011-10-24 27.324 137,632 +1,985 0.00% 3,760,639
2011-10-21 2011-10-19 28.503 135,647 +1,323 0.00% 3,866,302
2011-10-17 2011-10-13 31.359 134,324 -1,323 0.00% 4,212,264
2011-10-11 2011-10-07 28.049 135,647 -3,308 0.00% 3,804,802
2011-10-07 2011-10-04 26.054 138,955 -33,085 0.00% 3,620,389
2011-10-04 2011-09-30 28.412 172,040 -37,055 0.00% 4,887,999
2011-10-03 2011-09-28 28.080 209,095 +37,055 0.00% 5,871,286
2011-09-28 2011-09-26 26.750 172,040 -66,169 0.00% 4,601,999
2011-09-26 2011-09-22 28.080 238,209 +39,701 0.00% 6,688,792
2011-09-23 2011-09-21 28.684 198,508 +26,468 0.00% 5,694,008
2011-09-19 2011-09-15 28.654 172,040 -4,632 0.00% 4,929,599
2011-09-15 2011-09-12 27.263 176,672 +4,632 0.00% 4,816,683
2011-09-14 2011-09-09 28.926 172,040 -8,602 0.00% 4,976,399
2011-09-12 2011-09-08 28.140 180,642 -4,632 0.00% 5,083,259
2011-09-09 2011-09-07 28.080 185,274 -6,617 0.00% 5,202,403
2011-09-07 2011-09-05 26.840 191,891 +11,249 0.00% 5,150,405
2011-09-06 2011-09-02 28.170 180,642 +5,294 0.00% 5,088,719
2011-09-02 2011-08-31 29.561 175,348 -4,632 0.00% 5,183,385
2011-08-31 2011-08-29 27.989 179,980 +4,632 0.00% 5,037,431
2011-08-30 2011-08-26 28.986 175,348 +661 0.00% 5,082,686
2011-08-26 2011-08-24 30.679 174,687 +1,324 0.00% 5,359,206
2011-08-25 2011-08-23 34.684 173,363 +661 0.00% 6,012,886
2011-08-24 2011-08-22 33.248 172,702 -1,323 0.00% 5,742,009
2011-08-23 2011-08-19 32.644 174,025 +1,985 0.00% 5,680,797
2011-08-19 2011-08-17 35.062 172,040 -1,323 0.00% 6,031,999
2011-08-16 2011-08-12 33.550 173,363 -3,971 0.00% 5,816,386
2011-08-15 2011-08-11 32.417 177,334 +2,647 0.00% 5,748,614
2011-08-12 2011-08-10 33.021 174,687 -1,985 0.00% 5,768,407
2011-08-11 2011-08-09 32.039 176,672 +1,324 0.00% 5,660,404
2011-08-09 2011-08-05 36.497 175,348 +661 0.00% 6,399,732
2011-08-08 2011-08-04 38.235 174,687 +1,324 0.00% 6,679,208
2011-08-01 2011-07-28 39.520 173,363 -1,324 0.00% 6,851,284
2011-07-22 2011-07-20 39.747 174,687 +13,234 0.00% 6,943,208
2011-07-15 2011-07-13 39.671 161,453 +1,323 0.00% 6,405,002
2011-07-14 2011-07-12 39.066 160,130 +662 0.00% 6,255,717
2011-07-13 2011-07-11 40.804 159,468 -1,323 0.00% 6,507,005
2011-07-12 2011-07-08 41.560 160,791 +2,647 0.00% 6,682,489
2011-07-08 2011-07-06 41.258 158,144 +1,323 0.00% 6,524,680
2011-07-06 2011-07-04 42.013 156,821 -1,985 0.00% 6,588,596
2011-07-04 2011-06-29 39.369 158,806 -1,985 0.00% 6,251,993
2011-06-17 2011-06-15 39.822 160,791 -6,617 0.00% 6,403,040
2011-06-14 2011-06-10 40.502 167,408 +6,617 0.00% 6,780,393
2011-05-26 2011-05-24 39.747 160,791 +3,308 0.00% 6,390,890
2011-05-23 2011-05-19 40.578 157,483 -12,572 0.00% 6,390,308
2011-05-20 2011-05-18 40.578 170,055 +3,309 0.00% 6,900,452
2011-05-17 2011-05-13 40.502 166,746 -1,986 0.00% 6,753,580
2011-05-09 2011-05-05 40.578 168,732 -1,323 0.00% 6,846,768
2011-05-06 2011-05-04 41.031 170,055 -1,323 0.00% 6,977,552
2011-04-28 2011-04-26 44.577 171,378 +2,885 0.00% 7,639,593
2011-04-21 2011-04-19 44.577 168,493 +1,301 0.00% 7,510,987
2011-04-20 2011-04-18 44.962 167,192 +650 0.00% 7,517,242
2011-04-12 2011-04-08 46.576 166,542 +3,253 0.00% 7,756,817
2011-04-07 2011-04-04 45.884 163,289 +1,301 0.00% 7,492,356
2011-04-04 2011-03-31 44.885 161,988 -1,301 0.00% 7,270,811
2011-03-23 2011-03-21 44.501 163,289 -4,554 0.00% 7,266,456
2011-03-17 2011-03-15 44.654 167,843 +1,301 0.00% 7,494,912
2011-03-14 2011-03-10 46.806 166,542 -1,951 0.00% 7,795,217
2011-03-08 2011-03-04 46.345 168,493 +8,457 0.00% 7,808,837
2011-02-15 2011-02-11 44.731 160,036 +650 0.00% 7,158,596
2011-02-08 2011-02-02 46.729 159,386 +1,302 0.00% 7,448,021
2011-01-31 2011-01-27 47.421 158,084 +39,033 0.00% 7,496,529
2011-01-28 2011-01-26 47.498 119,051 +39,033 0.00% 5,654,689
2011-01-21 2011-01-19 49.496 80,018 -9,108 0.00% 3,960,598
2011-01-18 2011-01-14 49.650 89,126 -119,702 0.00% 4,425,110
2011-01-17 2011-01-13 49.881 208,828 +6,506 0.00% 10,416,471
2011-01-14 2011-01-12 50.188 202,322 -65,055 0.00% 10,154,147
2011-01-06 2011-01-04 49.881 267,377 -3,253 0.01% 13,336,931
2010-12-22 2010-12-20 48.036 270,630 -25,372 0.01% 12,999,993
2010-12-21 2010-12-17 48.574 296,002 -26,022 0.01% 14,378,014
2010-12-20 2010-12-16 48.728 322,024 +3,253 0.01% 15,691,507
2010-12-17 2010-12-15 49.804 318,771 -3,253 0.01% 15,875,996
2010-12-16 2010-12-14 50.726 322,024 -6,505 0.01% 16,335,008
2010-12-15 2010-12-13 50.726 328,529 -35,781 0.01% 16,664,981
2010-12-14 2010-12-10 50.649 364,310 +279,088 0.01% 18,452,010
2010-12-10 2010-12-08 50.495 85,222 +3,252 0.00% 4,303,326
2010-12-07 2010-12-03 51.187 81,970 +651 0.00% 4,195,815
2010-12-06 2010-12-02 51.879 81,319 -26,022 0.00% 4,218,742
2010-11-30 2010-11-26 51.264 107,341 +3,252 0.00% 5,502,735
2010-11-18 2010-11-16 52.186 104,089 +1,302 0.00% 5,432,025
2010-11-16 2010-11-12 54.262 102,787 -1,302 0.00% 5,577,378
2010-11-12 2010-11-10 55.414 104,089 -52,044 0.00% 5,768,027
2010-11-11 2010-11-09 55.799 156,133 -22,769 0.00% 8,712,013
2010-11-10 2010-11-08 56.260 178,902 +38,383 0.00% 10,064,992
2010-11-05 2010-11-03 53.954 140,519 +28,624 0.00% 7,581,573
2010-11-04 2010-11-02 53.032 111,895 +1,301 0.00% 5,933,992
2010-11-02 2010-10-29 52.186 110,594 +1,952 0.00% 5,771,497
2010-10-27 2010-10-25 55.184 108,642 +1,301 0.00% 5,995,278
2010-10-25 2010-10-21 56.029 107,341 -1,301 0.00% 6,014,234
2010-10-22 2010-10-20 55.338 108,642 +1,301 0.00% 6,011,978
2010-10-21 2010-10-19 53.647 107,341 +1,301 0.00% 5,758,485
2010-10-18 2010-10-14 53.877 106,040 -3,903 0.00% 5,713,140
2010-10-12 2010-10-08 51.495 109,943 -1,302 0.00% 5,661,474
2010-10-11 2010-10-07 50.649 111,245 -3,252 0.00% 5,634,470
2010-10-07 2010-10-05 51.110 114,497 -1,952 0.00% 5,851,981
2010-10-05 2010-09-30 47.114 116,449 +116,449 0.00% 5,486,349
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top