History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 -3,493
2023-02-10 2023-02-08 15.458 3,493 -4,367 0.00% 53,995
2022-12-08 2022-12-06 14.084 7,860 -873 0.00% 110,701
2022-12-07 2022-12-05 14.428 8,733 -874 0.00% 125,996
2022-12-06 2022-12-02 13.534 9,607 -5,240 0.00% 130,025
2022-12-05 2022-12-01 13.580 14,847 -48,033 0.00% 201,626
2022-12-02 2022-11-30 13.580 62,880 -3,493 0.00% 853,924
2022-12-01 2022-11-29 13.328 66,373 -55,893 0.00% 884,640
2022-11-29 2022-11-25 12.847 122,266 -873 0.00% 1,570,799
2022-11-28 2022-11-24 12.527 123,139 -13,100 0.00% 1,542,535
2022-11-25 2022-11-23 12.412 136,239 -4,367 0.00% 1,691,036
2022-11-23 2022-11-21 11.863 140,606 -9,607 0.00% 1,667,960
2022-11-22 2022-11-18 12.046 150,213 +1,747 0.00% 1,809,445
2022-11-21 2022-11-17 12.160 148,466 -2,620 0.00% 1,805,401
2022-11-18 2022-11-16 12.046 151,086 -5,240 0.00% 1,819,961
2022-11-16 2022-11-14 12.046 156,326 -1,747 0.00% 1,883,081
2022-11-15 2022-11-11 11.634 158,073 -2,620 0.00% 1,838,965
2022-11-11 2022-11-09 11.015 160,693 -17,466 0.00% 1,770,085
2022-11-10 2022-11-08 11.050 178,159 -8,733 0.00% 1,968,599
2022-11-09 2022-11-07 11.061 186,892 -13,100 0.00% 2,067,235
2022-11-08 2022-11-04 10.775 199,992 -10,480 0.00% 2,154,886
2022-11-03 2022-11-01 10.122 210,472 -1,747 0.00% 2,130,437
2022-11-01 2022-10-28 10.076 212,219 -1,747 0.00% 2,138,400
2022-10-26 2022-10-24 10.225 213,966 -873 0.00% 2,187,854
2022-10-25 2022-10-21 11.095 214,839 -8,733 0.00% 2,383,741
2022-10-19 2022-10-17 11.233 223,572 -17,467 0.00% 2,511,357
2022-10-13 2022-10-11 11.141 241,039 -8,733 0.00% 2,685,482
2022-10-12 2022-10-10 11.279 249,772 -2,620 0.00% 2,817,099
2022-09-29 2022-09-27 11.748 252,392 -1,747 0.00% 2,965,139
2022-09-28 2022-09-26 11.840 254,139 -2,620 0.00% 3,008,943
2022-09-26 2022-09-22 12.069 256,759 -22,706 0.00% 3,098,763
2022-09-21 2022-09-19 12.573 279,465 -87,333 0.00% 3,513,596
2022-09-20 2022-09-16 12.618 366,798 -1,747 0.01% 4,628,397
2022-09-15 2022-09-13 13.053 368,545 -1,747 0.01% 4,810,802
2022-09-14 2022-09-09 12.985 370,292 -873 0.01% 4,808,166
2022-09-06 2022-09-02 12.733 371,165 -43,666 0.01% 4,726,002
2022-09-01 2022-08-30 12.824 414,831 -874 0.01% 5,319,996
2022-08-26 2022-08-24 12.779 415,705 -3,493 0.01% 5,312,165
2022-07-06 2022-07-04 16.379 419,198 +23,580 0.01% 6,866,223
2022-06-02 2022-05-31 14.608 395,618 -16,484 0.01% 5,779,197
2022-05-05 2022-05-03 14.050 412,102 -82,421 0.01% 5,789,996
2022-04-26 2022-04-22 14.487 494,523 -189,567 0.01% 7,164,003
2022-02-28 2022-02-24 15.967 684,090 -1,648 0.01% 10,922,803
2022-02-17 2022-02-15 16.962 685,738 +1,648 0.01% 11,631,356
2022-01-10 2022-01-06 15.967 684,090 -4,945 0.01% 10,922,803
2021-11-26 2021-11-24 16.622 689,035 -16,484 0.01% 11,453,199
2021-11-15 2021-11-11 16.816 705,519 +16,484 0.01% 11,864,158
2021-10-18 2021-10-12 16.622 689,035 -10,715 0.01% 11,453,199
2021-10-15 2021-10-11 16.743 699,750 +4,946 0.01% 11,716,205
2021-10-12 2021-10-08 16.355 694,804 +5,769 0.01% 11,363,632
2021-09-07 2021-09-03 16.331 689,035 -1,648 0.01% 11,252,559
2021-09-06 2021-09-02 16.234 690,683 +1,648 0.01% 11,212,432
2021-09-03 2021-09-01 16.210 689,035 -824 0.01% 11,168,959
2021-09-01 2021-08-30 15.773 689,859 -3,297 0.01% 10,880,996
2021-08-19 2021-08-17 15.773 693,156 -2,473 0.01% 10,932,999
2021-07-30 2021-07-28 15.603 695,629 +1,649 0.01% 10,853,845
2021-07-26 2021-07-22 16.598 693,980 +8,242 0.01% 11,518,555
2021-07-14 2021-07-12 16.719 685,738 +9,066 0.01% 11,464,956
2021-07-13 2021-07-09 16.889 676,672 +8,242 0.01% 11,428,320
2021-07-07 2021-07-05 19.566 668,430 +33,436 0.01% 13,078,739
2021-06-30 2021-06-28 20.001 634,994 -7,830 0.01% 12,700,258
2021-06-29 2021-06-25 20.103 642,824 -6,264 0.01% 12,922,543
2021-06-25 2021-06-23 19.847 649,088 +6,264 0.01% 12,882,667
2021-06-10 2021-06-08 20.333 642,824 +783 0.01% 13,070,323
2021-05-11 2021-05-07 20.333 642,041 -1,566 0.01% 13,054,403
2021-05-05 2021-05-03 19.796 643,607 +7,830 0.01% 12,741,003
2021-04-30 2021-04-28 20.026 635,777 +3,915 0.01% 12,732,159
2021-04-22 2021-04-20 20.103 631,862 +1,566 0.01% 12,702,177
2021-04-09 2021-04-07 20.460 630,296 +3,132 0.01% 12,896,096
2021-03-26 2021-03-24 20.537 627,164 +783 0.01% 12,880,074
2021-03-23 2021-03-19 20.792 626,381 -7,830 0.01% 13,023,993
2021-03-05 2021-03-03 21.201 634,211 -1,566 0.01% 13,445,998
2021-03-03 2021-03-01 20.818 635,777 +1,566 0.01% 13,235,599
2021-03-02 2021-02-26 20.895 634,211 +2,349 0.01% 13,251,598
2021-02-24 2021-02-22 21.380 631,862 -23,489 0.01% 13,509,176
2021-02-19 2021-02-17 21.840 655,351 +26,621 0.01% 14,312,690
2021-02-02 2021-01-29 21.022 628,730 +1,566 0.01% 13,217,374
2021-02-01 2021-01-28 21.278 627,164 +2,349 0.01% 13,344,653
2021-01-29 2021-01-27 21.712 624,815 -15,660 0.01% 13,565,992
2021-01-28 2021-01-26 21.763 640,475 +1,566 0.01% 13,938,722
2021-01-26 2021-01-22 22.223 638,909 -1,566 0.01% 14,198,401
2021-01-25 2021-01-21 23.245 640,475 +14,877 0.01% 14,887,602
2021-01-21 2021-01-19 22.913 625,598 +7,829 0.01% 14,334,052
2021-01-18 2021-01-14 22.427 617,769 +3,915 0.01% 13,854,849
2021-01-15 2021-01-13 22.836 613,854 +3,915 0.01% 14,017,927
2021-01-13 2021-01-11 21.380 609,939 +1,566 0.01% 13,040,464
2021-01-11 2021-01-07 21.840 608,373 +2,349 0.01% 13,286,703
2020-12-29 2020-12-24 21.329 606,024 -3,915 0.01% 12,925,801
2020-12-28 2020-12-22 21.303 609,939 +1,566 0.01% 12,993,724
2020-12-22 2020-12-18 21.712 608,373 +4,698 0.01% 13,209,003
2020-12-01 2020-11-27 23.628 603,675 -3,132 0.01% 14,263,500
2020-11-19 2020-11-17 22.989 606,807 -1,566 0.01% 13,950,002
2020-11-11 2020-11-09 22.734 608,373 +1,566 0.01% 13,830,603
2020-11-09 2020-11-05 22.146 606,807 +3,132 0.01% 13,438,502
2020-11-03 2020-10-30 21.508 603,675 +3,132 0.01% 12,983,640
2020-10-30 2020-10-28 23.142 600,543 +2,349 0.01% 13,898,038
2020-10-28 2020-10-23 24.369 598,194 -3,132 0.01% 14,577,116
2020-10-23 2020-10-21 23.602 601,326 -2,349 0.01% 14,192,638
2020-10-20 2020-10-16 23.628 603,675 -6,264 0.01% 14,263,500
2020-10-16 2020-10-14 22.938 609,939 +4,698 0.01% 13,990,844
2020-10-15 2020-10-12 23.270 605,241 +7,047 0.01% 14,084,061
2020-10-08 2020-10-06 22.989 598,194 +2,349 0.01% 13,751,996
2020-09-28 2020-09-24 21.967 595,845 +1,566 0.01% 13,089,195
2020-09-14 2020-09-10 23.245 594,279 +2,349 0.01% 13,813,793
2020-09-04 2020-09-02 23.628 591,930 +2,349 0.01% 13,985,991
2020-08-25 2020-08-21 24.062 589,581 +7,829 0.01% 14,186,510
2020-08-19 2020-08-17 25.735 581,752 -4,698 0.01% 14,971,459
2020-08-18 2020-08-14 24.471 586,450 -2,348 0.01% 14,350,852
2020-08-04 2020-07-31 22.810 588,798 +2,348 0.01% 13,430,710
2020-08-03 2020-07-30 22.861 586,450 +1,566 0.01% 13,407,111
2020-07-28 2020-07-24 22.989 584,884 +3,132 0.01% 13,446,010
2020-07-23 2020-07-21 24.956 581,752 +3,915 0.01% 14,518,228
2020-07-21 2020-07-17 23.015 577,837 -783 0.01% 13,298,765
2020-07-16 2020-07-14 24.394 578,620 +78,298 0.01% 14,114,906
2020-07-15 2020-07-13 25.263 500,322 +783 0.01% 12,639,418
2020-07-14 2020-07-10 24.905 499,539 -6,264 0.01% 12,440,997
2020-07-10 2020-07-08 26.374 505,803 -3,132 0.01% 13,339,902
2020-07-09 2020-07-07 24.650 508,935 -8,613 0.01% 12,545,004
2020-07-08 2020-07-06 26.798 517,548 -783 0.01% 13,869,494
2020-07-07 2020-07-03 23.434 518,331 +22,823 0.01% 12,146,412
2020-07-06 2020-07-02 22.769 495,508 -752 0.01% 11,282,085
2020-07-02 2020-06-29 20.694 496,260 +752 0.01% 10,269,606
2020-06-16 2020-06-12 21.253 495,508 +3,008 0.01% 10,530,825
2020-06-12 2020-06-10 22.529 492,500 -752 0.01% 11,095,697
2020-06-11 2020-06-09 22.662 493,252 -3,008 0.01% 11,178,239
2020-06-03 2020-06-01 19.843 496,260 -2,255 0.01% 9,847,206
2020-05-26 2020-05-22 18.699 498,515 +2,255 0.01% 9,321,772
2020-05-14 2020-05-12 20.588 496,260 +3,008 0.01% 10,216,806
2020-05-12 2020-05-08 20.747 493,252 -752 0.01% 10,233,599
2020-05-06 2020-05-04 20.854 494,004 +752 0.01% 10,301,761
2020-04-21 2020-04-17 21.386 493,252 -752 0.01% 10,548,479
2020-03-25 2020-03-23 17.901 494,004 -7,519 0.01% 8,843,221
2020-03-23 2020-03-19 17.103 501,523 +9,023 0.01% 8,577,619
2020-03-19 2020-03-17 19.284 492,500 -3,760 0.01% 9,497,497
2020-03-17 2020-03-13 20.960 496,260 +1,504 0.01% 10,401,606
2020-03-03 2020-02-28 24.285 494,756 +7,519 0.01% 12,015,083
2020-02-26 2020-02-24 25.003 487,237 +37,596 0.01% 12,182,405
2020-02-21 2020-02-19 25.907 449,641 +2,255 0.01% 11,649,031
2020-02-19 2020-02-17 25.907 447,386 +7,519 0.01% 11,590,610
2020-02-03 2020-01-30 25.482 439,867 +1,504 0.01% 11,208,612
2020-01-03 2019-12-31 28.793 438,363 -752 0.01% 12,621,958
2019-12-17 2019-12-13 28.727 439,115 -11,278 0.01% 12,614,410
2019-12-13 2019-12-11 27.463 450,393 +3,759 0.01% 12,369,343
2019-11-13 2019-11-11 27.729 446,634 -7,519 0.01% 12,384,908
2019-11-08 2019-11-06 28.461 454,153 -7,519 0.01% 12,925,605
2019-11-04 2019-10-31 27.131 461,672 -7,519 0.01% 12,525,603
2019-10-03 2019-09-30 24.152 469,191 -1,504 0.01% 11,331,840
2019-09-27 2019-09-25 24.444 470,695 +7,519 0.01% 11,505,885
2019-08-21 2019-08-19 24.444 463,176 -15,038 0.01% 11,322,087
2019-08-20 2019-08-16 23.753 478,214 +15,038 0.01% 11,358,963
2019-08-05 2019-08-01 26.931 463,176 -3,007 0.01% 12,474,008
2019-06-26 2019-06-24 25.748 466,183 -7,519 0.01% 12,003,191
2019-06-21 2019-06-19 24.950 473,702 +1,503 0.01% 11,818,789
2019-06-17 2019-06-13 24.099 472,199 +7,519 0.01% 11,379,369
2019-06-06 2019-06-04 23.891 464,680 +4,754 0.01% 11,101,606
2019-05-31 2019-05-29 24.563 459,926 -1,489 0.01% 11,297,028
2019-05-15 2019-05-10 26.283 461,415 -14,884 0.01% 12,127,202
2019-05-14 2019-05-09 25.960 476,299 +14,884 0.01% 12,364,793
2019-04-09 2019-04-04 29.427 461,415 -1,488 0.01% 13,578,002
2019-04-03 2019-04-01 28.755 462,903 -2,233 0.01% 13,310,790
2019-04-02 2019-03-29 28.352 465,136 +2,233 0.01% 13,187,500
2019-03-25 2019-03-21 28.889 462,903 -3,721 0.01% 13,372,990
2019-03-11 2019-03-07 28.755 466,624 +3,721 0.01% 13,417,787
2019-03-07 2019-03-05 30.099 462,903 +1,488 0.01% 13,932,789
2019-02-28 2019-02-26 29.964 461,415 -1,488 0.01% 13,826,002
2019-02-27 2019-02-25 30.435 462,903 -1,489 0.01% 14,088,289
2019-02-22 2019-02-20 27.680 464,392 +1,489 0.01% 12,854,406
2019-02-21 2019-02-19 26.551 462,903 -29,769 0.01% 12,290,711
2019-02-20 2019-02-18 25.772 492,672 +14,884 0.01% 12,697,158
2019-02-15 2019-02-13 26.605 477,788 -5,953 0.01% 12,711,608
2019-02-14 2019-02-12 25.745 483,741 +7,442 0.01% 12,453,988
2019-02-11 2019-02-04 25.987 476,299 -1,489 0.01% 12,377,593
2019-01-29 2019-01-25 26.444 477,788 -1,488 0.01% 12,634,568
2019-01-23 2019-01-21 25.638 479,276 -744 0.01% 12,287,516
2019-01-21 2019-01-17 24.751 480,020 -745 0.01% 11,880,891
2019-01-18 2019-01-16 24.778 480,765 -3,721 0.01% 11,912,250
2018-12-10 2018-12-06 22.547 484,486 -744 0.01% 10,923,788
2018-11-27 2018-11-23 21.956 485,230 +1,489 0.01% 10,653,683
2018-11-22 2018-11-20 22.171 483,741 +744 0.01% 10,724,990
2018-11-06 2018-11-02 22.493 482,997 +744 0.01% 10,864,255
2018-10-02 2018-09-27 23.783 482,253 +744 0.01% 11,469,600
2018-09-26 2018-09-21 24.106 481,509 -1,488 0.01% 11,607,185
2018-09-05 2018-09-03 23.864 482,997 +5,209 0.01% 11,526,235
2018-08-28 2018-08-24 24.724 477,788 +3,721 0.01% 11,812,807
2018-07-17 2018-07-13 26.686 474,067 -2,232 0.01% 12,650,830
2018-07-12 2018-07-10 26.713 476,299 +7,442 0.01% 12,723,193
2018-07-06 2018-07-04 26.256 468,857 +2,233 0.01% 12,310,198
2018-07-04 2018-06-29 27.210 466,624 +7,442 0.01% 12,696,738
2018-06-13 2018-06-11 31.374 459,182 +9,814 0.01% 14,406,348
2018-06-12 2018-06-08 31.305 449,368 -729 0.01% 14,067,594
2018-06-06 2018-06-04 31.031 450,097 -7,283 0.01% 13,966,815
2018-05-16 2018-05-14 31.168 457,380 +729 0.01% 14,255,612
2018-05-15 2018-05-11 30.962 456,651 -729 0.01% 14,138,840
2018-05-08 2018-05-04 30.001 457,380 -7,283 0.01% 13,721,811
2018-04-17 2018-04-13 30.001 464,663 +2,914 0.01% 13,940,308
2018-04-04 2018-03-29 29.658 461,749 +1,456 0.01% 13,694,385
2018-03-27 2018-03-23 30.413 460,293 -20,393 0.01% 13,998,804
2018-03-21 2018-03-19 31.717 480,686 -7,283 0.01% 15,246,013
2018-03-15 2018-03-13 32.266 487,969 -2,913 0.01% 15,745,009
2018-03-14 2018-03-12 32.129 490,882 +10,196 0.01% 15,771,601
2018-02-28 2018-02-26 32.678 480,686 -17,479 0.01% 15,708,013
2018-02-23 2018-02-21 32.335 498,165 +33,502 0.01% 16,108,198
2018-02-22 2018-02-20 31.717 464,663 +7,283 0.01% 14,737,808
2018-02-21 2018-02-15 31.786 457,380 +18,208 0.01% 14,538,212
2018-02-20 2018-02-13 31.237 439,172 +8,740 0.01% 13,718,255
2018-02-12 2018-02-08 33.159 430,432 -728 0.01% 14,272,647
2018-02-09 2018-02-07 33.433 431,160 -24,035 0.01% 14,415,186
2018-02-08 2018-02-06 33.914 455,195 +43,699 0.01% 15,437,511
2018-02-07 2018-02-05 36.042 411,496 -14,566 0.01% 14,831,250
2018-02-02 2018-01-31 36.317 426,062 -14,566 0.01% 15,473,242
2018-02-01 2018-01-30 35.218 440,628 +14,566 0.01% 15,518,234
2018-01-30 2018-01-26 36.454 426,062 -1,457 0.01% 15,531,742
2018-01-26 2018-01-24 37.003 427,519 +6,555 0.01% 15,819,655
2018-01-22 2018-01-18 35.974 420,964 +1,457 0.01% 15,143,598
2018-01-19 2018-01-17 35.974 419,507 -13,838 0.01% 15,091,185
2018-01-18 2018-01-16 35.012 433,345 -14,567 0.01% 15,172,488
2018-01-15 2018-01-11 33.639 447,912 -3,641 0.01% 15,067,514
2018-01-11 2018-01-09 33.639 451,553 +728 0.01% 15,189,996
2018-01-09 2018-01-05 33.777 450,825 +7,283 0.01% 15,227,406
2018-01-08 2018-01-04 34.120 443,542 +7,283 0.01% 15,133,660
2018-01-03 2017-12-29 33.708 436,259 +729 0.01% 14,705,464
2017-12-18 2017-12-14 33.639 435,530 +7,283 0.01% 14,650,991
2017-12-15 2017-12-13 33.983 428,247 +1,456 0.01% 14,552,994
2017-12-11 2017-12-07 33.228 426,791 +3,642 0.01% 14,181,215
2017-12-08 2017-12-06 33.159 423,149 +9,468 0.01% 14,031,151
2017-12-05 2017-12-01 34.738 413,681 -7,283 0.01% 14,370,402
2017-12-04 2017-11-30 34.807 420,964 +22,578 0.01% 14,652,298
2017-11-30 2017-11-28 35.974 398,386 +14,566 0.01% 14,331,386
2017-11-24 2017-11-22 37.347 383,820 +6,555 0.01% 14,334,394
2017-11-23 2017-11-21 37.553 377,265 -729 0.01% 14,167,287
2017-11-20 2017-11-16 36.935 377,994 -21,849 0.01% 13,961,112
2017-11-10 2017-11-08 36.935 399,843 -1,457 0.01% 14,768,099
2017-11-09 2017-11-07 37.209 401,300 -5,826 0.01% 14,932,113
2017-11-08 2017-11-06 37.003 407,126 +1,456 0.01% 15,065,045
2017-11-07 2017-11-03 37.415 405,670 -1,456 0.01% 15,178,268
2017-11-03 2017-11-01 38.033 407,126 -52,439 0.01% 15,484,295
2017-11-02 2017-10-31 35.424 459,565 +14,567 0.01% 16,279,816
2017-10-31 2017-10-27 35.218 444,998 -7,283 0.01% 15,672,138
2017-10-26 2017-10-24 34.463 452,281 -7,284 0.01% 15,587,085
2017-10-25 2017-10-23 34.944 459,565 -29,860 0.01% 16,058,965
2017-10-24 2017-10-20 33.777 489,425 +3,641 0.01% 16,531,189
2017-10-23 2017-10-19 33.228 485,784 +21,850 0.01% 16,141,408
2017-10-20 2017-10-18 34.051 463,934 -13,110 0.01% 15,797,585
2017-10-16 2017-10-12 33.090 477,044 +6,555 0.01% 15,785,499
2017-10-13 2017-10-11 32.678 470,489 +7,283 0.01% 15,374,792
2017-09-26 2017-09-22 32.472 463,206 +2,185 0.01% 15,041,396
2017-09-22 2017-09-20 32.747 461,021 +8,740 0.01% 15,097,044
2017-09-20 2017-09-18 33.090 452,281 +8,011 0.01% 14,966,085
2017-09-13 2017-09-11 33.296 444,270 +7,283 0.01% 14,792,499
2017-09-12 2017-09-08 33.090 436,987 +14,566 0.01% 14,460,003
2017-09-11 2017-09-07 33.022 422,421 +7,283 0.01% 13,949,011
2017-09-08 2017-09-06 33.296 415,138 +21,850 0.01% 13,822,515
2017-08-30 2017-08-28 34.738 393,288 -14,566 0.01% 13,661,993
2017-08-29 2017-08-25 34.326 407,854 -14,567 0.01% 13,999,985
2017-08-24 2017-08-21 31.923 422,421 +729 0.01% 13,485,010
2017-08-22 2017-08-18 31.786 421,692 +728 0.01% 13,403,839
2017-08-16 2017-08-14 32.472 420,964 +8,740 0.01% 13,669,698
2017-08-14 2017-08-10 33.296 412,224 +7,283 0.01% 13,725,490
2017-08-09 2017-08-07 34.257 404,941 +4,370 0.01% 13,872,193
2017-08-07 2017-08-03 34.532 400,571 +7,283 0.01% 13,832,489
2017-08-04 2017-08-02 34.807 393,288 +3,641 0.01% 13,688,993
2017-08-03 2017-08-01 35.218 389,647 +3,642 0.01% 13,722,762
2017-07-28 2017-07-26 34.326 386,005 +7,283 0.01% 13,249,997
2017-07-27 2017-07-25 34.395 378,722 -7,283 0.01% 13,026,001
2017-07-17 2017-07-13 34.463 386,005 -7,283 0.01% 13,302,997
2017-07-14 2017-07-12 33.914 393,288 -7,283 0.01% 13,337,993
2017-07-13 2017-07-11 33.777 400,571 -8,740 0.01% 13,529,989
2017-07-10 2017-07-06 33.022 409,311 +728 0.01% 13,516,098
2017-07-06 2017-07-04 32.335 408,583 +14,566 0.01% 13,211,558
2017-06-19 2017-06-15 32.953 394,017 +2,185 0.01% 12,984,016
2017-06-15 2017-06-13 34.189 391,832 -728 0.01% 13,396,214
2017-06-14 2017-06-12 34.120 392,560 +728 0.01% 13,394,153
2017-06-08 2017-06-06 34.770 391,832 +4,232 0.01% 13,624,048
2017-06-07 2017-06-05 34.493 387,600 -1,441 0.01% 13,369,301
2017-06-02 2017-05-31 35.534 389,041 -720 0.01% 13,824,005
2017-05-31 2017-05-26 35.187 389,761 -4,323 0.01% 13,714,339
2017-05-12 2017-05-10 33.521 394,084 -5,764 0.01% 13,210,051
2017-04-28 2017-04-26 33.035 399,848 -14,408 0.01% 13,209,015
2017-04-27 2017-04-25 32.549 414,256 +14,408 0.01% 13,483,735
2017-04-19 2017-04-13 31.994 399,848 +3,603 0.01% 12,792,765
2017-04-11 2017-04-07 32.688 396,245 +5,763 0.01% 12,952,490
2017-03-28 2017-03-24 33.313 390,482 +721 0.01% 13,008,008
2017-03-24 2017-03-22 33.729 389,761 +7,204 0.01% 13,146,290
2017-03-22 2017-03-20 34.978 382,557 -36,022 0.01% 13,381,206
2017-03-21 2017-03-17 34.770 418,579 +5,043 0.01% 14,554,045
2017-03-20 2017-03-16 34.423 413,536 +720 0.01% 14,235,199
2017-03-15 2017-03-13 33.313 412,816 +7,205 0.01% 13,752,014
2017-03-06 2017-03-02 32.827 405,611 -3,602 0.01% 13,314,946
2017-03-01 2017-02-27 33.382 409,213 -7,205 0.01% 13,660,389
2017-02-15 2017-02-13 33.937 416,418 -2,161 0.01% 14,132,107
2017-02-10 2017-02-08 32.619 418,579 -1,441 0.01% 13,653,495
2017-02-09 2017-02-07 32.619 420,020 -9,366 0.01% 13,700,499
2017-02-08 2017-02-06 31.925 429,386 -16,570 0.01% 13,708,005
2017-02-07 2017-02-03 29.704 445,956 +7,925 0.01% 13,246,597
2017-01-23 2017-01-19 30.120 438,031 -43,227 0.01% 13,193,594
2017-01-20 2017-01-18 29.981 481,258 -11,527 0.01% 14,428,802
2017-01-19 2017-01-17 29.357 492,785 +4,323 0.01% 14,466,598
2017-01-16 2017-01-12 29.634 488,462 -721 0.01% 14,475,288
2017-01-13 2017-01-11 29.912 489,183 -4,323 0.01% 14,632,454
2017-01-12 2017-01-10 29.287 493,506 -10,086 0.01% 14,453,514
2017-01-09 2017-01-05 29.287 503,592 +8,646 0.01% 14,748,907
2017-01-06 2017-01-04 28.593 494,946 +1,440 0.01% 14,152,188
2017-01-05 2017-01-03 28.871 493,506 +4,323 0.01% 14,248,014
2016-12-30 2016-12-28 28.038 489,183 +7,205 0.01% 13,715,804
2016-12-29 2016-12-23 27.830 481,978 -4,323 0.01% 13,413,439
2016-12-19 2016-12-15 28.732 486,301 +4,323 0.01% 13,972,498
2016-12-13 2016-12-09 30.814 481,978 +10,806 0.01% 14,851,788
2016-12-09 2016-12-07 31.231 471,172 -3,602 0.01% 14,715,009
2016-12-08 2016-12-06 30.953 474,774 -7,204 0.01% 14,695,702
2016-12-06 2016-12-02 30.120 481,978 +10,806 0.01% 14,517,288
2016-11-30 2016-11-28 31.092 471,172 +6,484 0.01% 14,649,609
2016-11-29 2016-11-25 31.508 464,688 -5,763 0.01% 14,641,510
2016-11-28 2016-11-24 30.328 470,451 -12,968 0.01% 14,268,042
2016-11-24 2016-11-22 29.912 483,419 -21,614 0.01% 14,460,041
2016-11-23 2016-11-21 29.079 505,033 +2,162 0.01% 14,685,960
2016-11-17 2016-11-15 27.483 502,871 -9,366 0.01% 13,820,391
2016-11-16 2016-11-14 26.928 512,237 -1,441 0.01% 13,793,397
2016-11-14 2016-11-10 26.872 513,678 -2,882 0.01% 13,803,680
2016-11-11 2016-11-09 26.456 516,560 +5,764 0.01% 13,666,025
2016-11-10 2016-11-08 27.178 510,796 +720 0.01% 13,882,214
2016-11-08 2016-11-04 26.678 510,076 +3,602 0.01% 13,607,766
2016-11-04 2016-11-02 26.706 506,474 +2,162 0.01% 13,525,732
2016-11-01 2016-10-28 26.761 504,312 +7,925 0.01% 13,495,994
2016-10-28 2016-10-26 27.761 496,387 +720 0.01% 13,779,991
2016-10-27 2016-10-25 27.969 495,667 +8,645 0.01% 13,863,204
2016-10-25 2016-10-20 27.899 487,022 +721 0.01% 13,587,614
2016-10-24 2016-10-19 27.969 486,301 +7,204 0.01% 13,601,248
2016-10-18 2016-10-14 28.732 479,097 -3,602 0.01% 13,765,511
2016-10-14 2016-10-12 28.802 482,699 +7,205 0.01% 13,902,505
2016-10-13 2016-10-11 29.149 475,494 -721 0.01% 13,859,989
2016-10-11 2016-10-06 29.773 476,215 -18,011 0.01% 14,178,455
2016-10-07 2016-10-05 28.663 494,226 +7,204 0.01% 14,165,901
2016-10-04 2016-09-30 27.761 487,022 +14,409 0.01% 13,520,013
2016-09-29 2016-09-27 28.871 472,613 +1,441 0.01% 13,644,812
2016-09-27 2016-09-23 29.079 471,172 +8,646 0.01% 13,701,309
2016-09-26 2016-09-22 29.565 462,526 +16,570 0.01% 13,674,590
2016-09-21 2016-09-19 29.843 445,956 +4,323 0.01% 13,308,497
2016-09-20 2016-09-15 28.593 441,633 -14,409 0.01% 12,627,788
2016-09-19 2016-09-14 27.830 456,042 +14,409 0.01% 12,691,641
2016-09-14 2016-09-12 28.038 441,633 +2,881 0.01% 12,382,588
2016-09-13 2016-09-09 29.704 438,752 -15,129 0.01% 13,032,611
2016-09-12 2016-09-08 28.524 453,881 +7,204 0.01% 12,946,500
2016-09-09 2016-09-07 27.969 446,677 +10,807 0.01% 12,493,013
2016-09-08 2016-09-06 26.872 435,870 -1,441 0.01% 11,712,804
2016-09-07 2016-09-05 26.817 437,311 -5,763 0.01% 11,727,247
2016-09-06 2016-09-02 26.400 443,074 +3,602 0.01% 11,697,292
2016-09-05 2016-09-01 25.901 439,472 +7,204 0.01% 11,382,598
2016-09-02 2016-08-31 25.734 432,268 -2,881 0.01% 11,124,010
2016-08-30 2016-08-26 26.484 435,149 -3,603 0.01% 11,524,309
2016-08-29 2016-08-25 25.623 438,752 -4,322 0.01% 11,242,149
2016-08-26 2016-08-24 25.373 443,074 +4,322 0.01% 11,242,192
2016-08-24 2016-08-22 25.762 438,752 +14,409 0.01% 11,303,050
2016-08-23 2016-08-19 26.067 424,343 -720 0.01% 11,061,428
2016-08-18 2016-08-16 26.844 425,063 -12,968 0.01% 11,410,596
2016-08-17 2016-08-15 26.761 438,031 -10,086 0.01% 11,722,235
2016-08-16 2016-08-12 25.845 448,117 -12,248 0.01% 11,581,629
2016-08-15 2016-08-11 25.262 460,365 +1,441 0.01% 11,629,800
2016-08-11 2016-08-09 25.068 458,924 +6,484 0.01% 11,504,217
2016-08-10 2016-08-08 25.179 452,440 +720 0.01% 11,391,917
2016-07-28 2016-07-26 24.707 451,720 +2,882 0.01% 11,160,608
2016-07-25 2016-07-21 24.624 448,838 -3,602 0.01% 11,052,023
2016-07-19 2016-07-15 24.540 452,440 -6,484 0.01% 11,103,037
2016-07-18 2016-07-14 24.096 458,924 -7,205 0.01% 11,058,317
2016-06-30 2016-06-28 22.597 466,129 +1,441 0.01% 10,533,169
2016-06-29 2016-06-27 22.653 464,688 +2,882 0.01% 10,526,407
2016-06-28 2016-06-24 22.847 461,806 +3,602 0.01% 10,550,862
2016-06-24 2016-06-22 23.374 458,204 +7,205 0.01% 10,710,248
2016-06-21 2016-06-17 22.791 450,999 -1,441 0.01% 10,278,915
2016-06-20 2016-06-16 22.597 452,440 +1,441 0.01% 10,223,838
2016-06-15 2016-06-13 23.041 450,999 +2,161 0.01% 10,391,595
2016-06-07 2016-06-03 25.087 448,838 +12,753 0.01% 11,259,816
2016-06-02 2016-05-31 24.829 436,085 +700 0.01% 10,827,747
2016-06-01 2016-05-30 24.372 435,385 +7,000 0.01% 10,611,326
2016-05-31 2016-05-27 24.172 428,385 +1,400 0.01% 10,355,040
2016-05-19 2016-05-17 24.001 426,985 +7,000 0.01% 10,247,999
2016-05-18 2016-05-16 23.487 419,985 +4,200 0.01% 9,863,993
2016-05-17 2016-05-13 23.487 415,785 +11,899 0.01% 9,765,350
2016-05-16 2016-05-12 23.658 403,886 +1,400 0.01% 9,555,123
2016-05-12 2016-05-10 24.287 402,486 +700 0.01% 9,775,002
2016-05-10 2016-05-06 24.258 401,786 +700 0.01% 9,746,522
2016-04-28 2016-04-26 26.601 401,086 -10,500 0.01% 10,669,261
2016-04-25 2016-04-21 27.258 411,586 +3,500 0.01% 11,219,051
2016-04-22 2016-04-20 27.487 408,086 +7,000 0.01% 11,216,928
2016-04-21 2016-04-19 28.001 401,086 -1,400 0.01% 11,230,801
2016-04-20 2016-04-18 27.658 402,486 -700 0.01% 11,132,003
2016-04-18 2016-04-14 28.201 403,186 -19,599 0.01% 11,370,243
2016-04-15 2016-04-13 27.372 422,785 +7,000 0.01% 11,572,635
2016-04-14 2016-04-12 26.087 415,785 +3,499 0.01% 10,846,429
2016-04-12 2016-04-08 25.801 412,286 -700 0.01% 10,637,351
2016-04-06 2016-04-01 26.458 412,986 +4,200 0.01% 10,926,812
2016-04-01 2016-03-30 27.287 408,786 -3,500 0.01% 11,154,409
2016-03-30 2016-03-24 26.515 412,286 +10,500 0.01% 10,931,852
2016-03-29 2016-03-23 27.601 401,786 -13,999 0.01% 11,089,682
2016-03-24 2016-03-22 27.858 415,785 -2,800 0.01% 11,582,988
2016-03-23 2016-03-21 27.544 418,585 +12,599 0.01% 11,529,431
2016-03-22 2016-03-18 27.172 405,986 -1,400 0.01% 11,031,606
2016-03-21 2016-03-17 26.715 407,386 -9,099 0.01% 10,883,407
2016-03-17 2016-03-15 26.287 416,485 -11,200 0.01% 10,947,989
2016-03-15 2016-03-11 25.572 427,685 +1,400 0.01% 10,936,900
2016-03-10 2016-03-08 25.429 426,285 +700 0.01% 10,840,198
2016-03-09 2016-03-07 25.772 425,585 +700 0.01% 10,968,318
2016-03-08 2016-03-04 25.858 424,885 +7,000 0.01% 10,986,697
2016-03-03 2016-03-01 24.001 417,885 +1,400 0.01% 10,029,591
2016-02-22 2016-02-18 25.229 416,485 +2,100 0.01% 10,507,690
2016-02-18 2016-02-16 24.715 414,385 +4,199 0.01% 10,241,588
2016-02-16 2016-02-12 23.315 410,186 +4,200 0.01% 9,563,529
2016-02-11 2016-02-04 24.487 405,986 +700 0.01% 9,941,205
2016-02-05 2016-02-03 24.801 405,286 +700 0.01% 10,051,445
2016-02-03 2016-02-01 25.715 404,586 +1,400 0.01% 10,404,004
2016-01-28 2016-01-26 25.887 403,186 +1,400 0.01% 10,437,123
2016-01-27 2016-01-25 27.601 401,786 +14,000 0.01% 11,089,682
2016-01-22 2016-01-20 27.887 387,786 -1,400 0.01% 10,814,068
2016-01-21 2016-01-19 29.715 389,186 +6,999 0.01% 11,564,789
2016-01-13 2016-01-11 30.572 382,187 +700 0.01% 11,684,412
2016-01-12 2016-01-08 32.215 381,487 +4,200 0.01% 12,289,762
2016-01-11 2016-01-07 32.073 377,287 +700 0.01% 12,100,557
2016-01-07 2016-01-05 33.644 376,587 -7,000 0.01% 12,669,906
2015-12-28 2015-12-22 36.073 383,587 -13,999 0.01% 13,837,016
2015-12-21 2015-12-17 36.716 397,586 +13,999 0.01% 14,597,597
2015-12-17 2015-12-15 35.716 383,587 -2,799 0.01% 13,700,016
2015-12-14 2015-12-10 35.787 386,386 +2,799 0.01% 13,827,583
2015-12-10 2015-12-08 36.501 383,587 +700 0.01% 14,001,416
2015-12-08 2015-12-04 37.287 382,887 +1,400 0.01% 14,276,715
2015-12-07 2015-12-03 38.216 381,487 +13,300 0.01% 14,578,764
2015-12-02 2015-11-30 38.216 368,187 +3,500 0.01% 14,070,496
2015-11-18 2015-11-16 39.287 364,687 +2,100 0.01% 14,327,491
2015-11-13 2015-11-11 39.787 362,587 +1,400 0.01% 14,426,288
2015-11-06 2015-11-04 40.930 361,187 +6,999 0.01% 14,783,386
2015-11-05 2015-11-03 39.501 354,188 -700 0.01% 13,990,916
2015-10-27 2015-10-23 43.787 354,888 -700 0.01% 15,539,569
2015-10-22 2015-10-19 43.002 355,588 -13,999 0.01% 15,290,820
2015-10-20 2015-10-16 42.787 369,587 -700 0.01% 15,813,598
2015-10-09 2015-10-07 42.359 370,287 -1,400 0.01% 15,684,849
2015-10-02 2015-09-29 37.930 371,687 -3,500 0.01% 14,098,051
2015-09-24 2015-09-22 39.716 375,187 +3,500 0.01% 14,900,806
2015-09-23 2015-09-21 40.287 371,687 +700 0.01% 14,974,201
2015-09-11 2015-09-09 39.287 370,987 -7,000 0.01% 14,575,000
2015-09-10 2015-09-08 37.358 377,987 +7,000 0.01% 14,121,009
2015-08-31 2015-08-27 38.716 370,987 -8,400 0.01% 14,363,000
2015-08-25 2015-08-21 36.716 379,387 +8,400 0.01% 13,929,411
2015-08-14 2015-08-12 41.001 370,987 -1,400 0.01% 15,211,000
2015-08-05 2015-08-03 39.430 372,387 +700 0.01% 14,683,202
2015-08-04 2015-07-31 40.787 371,687 +700 0.01% 15,160,051
2015-08-03 2015-07-30 41.287 370,987 +2,100 0.01% 15,317,000
2015-07-28 2015-07-24 43.930 368,887 +1,400 0.01% 16,205,247
2015-07-21 2015-07-17 45.002 367,487 -1,400 0.01% 16,537,494
2015-07-13 2015-07-09 42.144 368,887 -9,100 0.01% 15,546,497
2015-07-10 2015-07-08 39.859 377,987 +2,100 0.01% 15,066,010
2015-07-09 2015-07-07 43.716 375,887 +7,000 0.01% 16,432,207
2015-07-07 2015-07-03 46.073 368,887 +2,100 0.01% 16,995,746
2015-07-02 2015-06-29 46.644 366,787 +8,400 0.01% 17,108,593
2015-06-18 2015-06-16 48.859 358,387 +700 0.01% 17,510,378
2015-06-17 2015-06-15 50.287 357,687 +1,399 0.01% 17,987,176
2015-06-16 2015-06-12 51.859 356,288 -1,399 0.01% 18,476,725
2015-06-11 2015-06-09 50.073 357,687 +1,399 0.01% 17,910,526
2015-06-09 2015-06-05 50.859 356,288 +700 0.01% 18,120,424
2015-06-08 2015-06-04 51.930 355,588 +700 0.01% 18,465,824
2015-06-05 2015-06-03 52.073 354,888 +7,000 0.01% 18,480,172
2015-06-03 2015-06-01 54.964 347,888 +4,735 0.01% 19,121,396
2015-06-01 2015-05-28 54.168 343,153 +2,762 0.01% 18,587,790
2015-05-28 2015-05-26 57.861 340,391 -6,905 0.01% 19,695,328
2015-05-19 2015-05-15 53.588 347,296 -690 0.01% 18,611,007
2015-05-18 2015-05-14 52.574 347,986 +690 0.01% 18,295,183
2015-05-15 2015-05-13 53.299 347,296 +6,905 0.01% 18,510,407
2015-05-07 2015-05-05 53.733 340,391 +2,071 0.01% 18,290,280
2015-05-04 2015-04-29 55.616 338,320 +2,762 0.01% 18,815,998
2015-04-29 2015-04-27 55.326 335,558 +690 0.01% 18,565,187
2015-04-22 2015-04-20 53.806 334,868 -1,381 0.01% 18,017,761
2015-04-16 2015-04-14 55.978 336,249 -690 0.01% 18,822,568
2015-04-15 2015-04-13 57.933 336,939 -7,595 0.01% 19,519,992
2015-04-13 2015-04-09 56.630 344,534 -24,856 0.01% 19,510,896
2015-04-10 2015-04-08 54.095 369,390 -13,119 0.01% 19,982,237
2015-04-09 2015-04-02 50.619 382,509 -1,381 0.01% 19,362,311
2015-04-08 2015-04-01 50.330 383,890 +691 0.01% 19,321,017
2015-04-02 2015-03-31 49.171 383,199 -79,402 0.01% 18,842,239
2015-04-01 2015-03-30 49.316 462,601 -8,976 0.01% 22,813,507
2015-03-30 2015-03-26 46.781 471,577 -1,381 0.01% 22,060,914
2015-03-26 2015-03-24 48.012 472,958 -6,904 0.01% 22,707,769
2015-03-25 2015-03-23 48.736 479,862 -3,452 0.01% 23,386,746
2015-03-24 2015-03-20 47.650 483,314 -1,381 0.01% 23,029,984
2015-03-13 2015-03-11 44.029 484,695 +2,071 0.01% 21,340,790
2015-03-11 2015-03-09 45.405 482,624 +1,381 0.01% 21,913,655
2015-03-10 2015-03-06 44.898 481,243 +6,905 0.01% 21,607,001
2015-03-05 2015-03-03 46.419 474,338 -6,215 0.01% 22,018,327
2015-03-03 2015-02-27 48.157 480,553 -1,380 0.01% 23,142,022
2015-03-02 2015-02-26 47.940 481,933 +2,071 0.01% 23,103,779
2015-02-27 2015-02-25 47.360 479,862 -2,071 0.01% 22,726,496
2015-02-24 2015-02-18 46.926 481,933 -2,072 0.01% 22,615,180
2015-02-17 2015-02-13 46.347 484,005 -18,642 0.01% 22,432,010
2015-02-16 2015-02-12 45.550 502,647 +2,071 0.01% 22,895,604
2015-02-09 2015-02-05 44.971 500,576 -690 0.01% 22,511,270
2015-02-06 2015-02-04 44.536 501,266 +1,381 0.01% 22,324,500
2015-02-05 2015-02-03 45.260 499,885 +2,071 0.01% 22,624,995
2015-01-28 2015-01-26 47.143 497,814 -2,071 0.01% 23,468,561
2015-01-27 2015-01-23 46.998 499,885 -15,190 0.01% 23,493,795
2015-01-26 2015-01-22 45.985 515,075 -63,521 0.01% 23,685,500
2015-01-23 2015-01-21 46.057 578,596 -13,809 0.01% 26,648,386
2015-01-22 2015-01-20 44.681 592,405 -691 0.01% 26,469,287
2015-01-20 2015-01-16 45.985 593,096 -6,214 0.01% 27,273,262
2015-01-19 2015-01-15 45.840 599,310 -24,165 0.01% 27,472,210
2015-01-16 2015-01-14 44.247 623,475 +1,380 0.01% 27,586,628
2015-01-15 2015-01-13 44.391 622,095 +12,428 0.01% 27,615,668
2015-01-13 2015-01-09 44.102 609,667 -10,356 0.01% 26,887,372
2015-01-05 2014-12-31 44.102 620,023 -691 0.01% 27,344,089
2015-01-02 2014-12-29 44.174 620,714 -8,976 0.01% 27,419,513
2014-12-30 2014-12-24 40.626 629,690 -2,761 0.01% 25,581,619
2014-12-29 2014-12-22 40.988 632,451 +2,071 0.01% 25,922,787
2014-12-23 2014-12-19 40.264 630,380 -25,547 0.01% 25,381,401
2014-12-19 2014-12-17 39.033 655,927 +20,714 0.01% 25,602,516
2014-12-17 2014-12-15 38.598 635,213 +690 0.01% 24,517,995
2014-12-15 2014-12-11 39.105 634,523 +1,381 0.01% 24,813,013
2014-12-09 2014-12-05 40.481 633,142 -1,381 0.01% 25,630,159
2014-12-08 2014-12-04 40.481 634,523 -2,761 0.01% 25,686,063
2014-12-04 2014-12-02 39.322 637,284 -3,453 0.01% 25,059,431
2014-12-03 2014-12-01 37.150 640,737 +691 0.01% 23,803,210
2014-12-01 2014-11-27 39.105 640,046 -4,833 0.01% 25,028,989
2014-11-28 2014-11-26 38.815 644,879 -7,595 0.01% 25,031,184
2014-11-27 2014-11-25 36.208 652,474 -4,833 0.01% 23,624,987
2014-11-26 2014-11-24 36.136 657,307 -9,667 0.01% 23,752,382
2014-11-12 2014-11-10 33.022 666,974 -8,285 0.01% 22,024,807
2014-11-06 2014-11-04 33.312 675,259 -691 0.01% 22,493,994
2014-11-04 2014-10-31 33.601 675,950 -6,904 0.01% 22,712,813
2014-10-31 2014-10-29 33.094 682,854 -6,905 0.01% 22,598,646
2014-10-30 2014-10-28 32.370 689,759 -1,380 0.01% 22,327,663
2014-10-14 2014-10-10 31.212 691,139 +3,452 0.01% 21,571,534
2014-10-03 2014-09-29 31.646 687,687 +1,381 0.01% 21,762,592
2014-09-26 2014-09-24 32.153 686,306 +690 0.01% 22,066,789
2014-09-24 2014-09-22 32.225 685,616 +8,285 0.01% 22,094,253
2014-09-22 2014-09-18 32.805 677,331 -1,380 0.01% 22,219,666
2014-09-18 2014-09-16 32.587 678,711 +690 0.01% 22,117,486
2014-09-17 2014-09-15 32.805 678,021 +3,452 0.01% 22,242,301
2014-09-11 2014-09-08 34.688 674,569 -690 0.01% 23,399,160
2014-09-08 2014-09-04 34.325 675,259 -17,261 0.01% 23,178,594
2014-09-05 2014-09-03 33.384 692,520 -8,286 0.01% 23,119,137
2014-08-13 2014-08-11 33.456 700,806 -3,452 0.01% 23,446,507
2014-08-12 2014-08-08 32.587 704,258 +3,452 0.01% 22,949,999
2014-08-06 2014-08-04 33.674 700,806 -3,452 0.01% 23,598,757
2014-08-05 2014-08-01 33.312 704,258 -1,381 0.01% 23,459,999
2014-08-04 2014-07-31 33.819 705,639 +1,381 0.01% 23,863,702
2014-08-01 2014-07-30 33.239 704,258 -1,381 0.01% 23,408,999
2014-07-31 2014-07-29 33.167 705,639 -1,381 0.01% 23,403,802
2014-07-30 2014-07-28 32.153 707,020 +1,381 0.01% 22,732,806
2014-07-28 2014-07-24 31.863 705,639 -23,475 0.01% 22,484,002
2014-07-25 2014-07-23 31.067 729,114 -1,381 0.01% 22,651,194
2014-07-03 2014-06-30 29.401 730,495 -691 0.01% 21,477,397
2014-07-02 2014-06-27 29.546 731,186 +691 0.01% 21,603,613
2014-06-27 2014-06-25 29.401 730,495 +138,090 0.01% 21,477,397
2014-06-13 2014-06-11 31.356 592,405 -2,072 0.01% 18,575,691
2014-06-10 2014-06-06 30.849 594,477 -15,190 0.01% 18,339,311
2014-06-06 2014-06-04 30.487 609,667 +2,072 0.01% 18,587,165
2014-06-03 2014-05-29 31.184 607,595 +10,755 0.01% 18,947,381
2014-05-30 2014-05-28 30.889 596,840 -13,565 0.01% 18,435,995
2014-05-27 2014-05-23 30.152 610,405 -6,782 0.01% 18,405,009
2014-05-21 2014-05-19 29.400 617,187 +1,356 0.01% 18,145,401
2014-05-19 2014-05-15 29.710 615,831 +1,357 0.01% 18,296,214
2014-05-08 2014-05-05 29.400 614,474 +1,356 0.01% 18,065,638
2014-05-02 2014-04-29 30.078 613,118 +1,357 0.01% 18,441,612
2014-04-29 2014-04-25 30.152 611,761 +6,782 0.01% 18,445,895
2014-04-25 2014-04-23 30.594 604,979 +1,357 0.01% 18,509,003
2014-04-04 2014-04-02 32.216 603,622 -4,070 0.01% 19,446,486
2014-04-03 2014-04-01 32.290 607,692 -3,391 0.01% 19,622,407
2014-04-02 2014-03-31 32.364 611,083 +4,069 0.01% 19,776,952
2014-04-01 2014-03-28 31.921 607,014 -1,356 0.01% 19,376,764
2014-03-24 2014-03-20 29.710 608,370 +8,139 0.01% 18,074,549
2014-03-19 2014-03-17 30.005 600,231 +10,851 0.01% 18,009,741
2014-03-10 2014-03-06 32.585 589,380 -3,391 0.01% 19,204,911
2014-02-24 2014-02-20 33.617 592,771 -1,356 0.01% 19,927,207
2014-02-21 2014-02-19 33.986 594,127 -4,070 0.01% 20,191,792
2014-02-19 2014-02-17 33.691 598,197 -678 0.01% 20,153,713
2014-02-05 2014-01-30 31.258 598,875 +3,391 0.01% 18,719,605
2014-02-04 2014-01-28 31.479 595,484 +5,426 0.01% 18,745,309
2014-01-28 2014-01-24 33.101 590,058 +6,782 0.01% 19,531,504
2014-01-24 2014-01-22 34.354 583,276 -1,356 0.01% 20,038,013
2014-01-20 2014-01-16 33.764 584,632 -13,565 0.01% 19,739,798
2014-01-17 2014-01-15 33.543 598,197 -678 0.01% 20,065,513
2014-01-16 2014-01-14 33.101 598,875 +13,565 0.01% 19,823,355
2014-01-13 2014-01-09 32.659 585,310 +3,391 0.01% 19,115,440
2014-01-09 2014-01-07 33.101 581,919 +1,356 0.01% 19,262,095
2013-12-23 2013-12-19 35.534 580,563 -1,356 0.01% 20,629,611
2013-12-20 2013-12-18 36.418 581,919 +1,356 0.01% 21,192,594
2013-12-19 2013-12-17 35.902 580,563 -1,356 0.01% 20,843,611
2013-12-13 2013-12-11 36.345 581,919 +1,356 0.01% 21,149,694
2013-12-12 2013-12-10 37.598 580,563 -6,782 0.01% 21,828,011
2013-12-11 2013-12-09 37.745 587,345 +34,590 0.01% 22,169,601
2013-12-04 2013-12-02 37.893 552,755 -2,713 0.01% 20,945,486
2013-11-28 2013-11-26 36.345 555,468 +678 0.01% 20,188,340
2013-11-27 2013-11-25 36.787 554,790 -678 0.01% 20,409,098
2013-11-26 2013-11-22 36.861 555,468 -1,357 0.01% 20,474,990
2013-11-22 2013-11-20 35.902 556,825 -2,713 0.01% 19,991,359
2013-11-21 2013-11-19 35.681 559,538 -34,589 0.01% 19,965,013
2013-11-20 2013-11-18 34.059 594,127 -6,104 0.01% 20,235,592
2013-11-19 2013-11-15 31.332 600,231 -1,357 0.01% 18,806,241
2013-11-06 2013-11-04 31.184 601,588 -3,391 0.01% 18,760,058
2013-11-05 2013-11-01 30.889 604,979 -2,035 0.01% 18,687,403
2013-11-04 2013-10-31 30.373 607,014 -3,391 0.01% 18,437,013
2013-10-25 2013-10-23 29.562 610,405 +3,391 0.01% 18,045,009
2013-10-16 2013-10-11 30.521 607,014 -678 0.01% 18,526,513
2013-10-02 2013-09-27 30.300 607,692 +1,357 0.01% 18,412,806
2013-09-25 2013-09-23 31.332 606,335 -679 0.01% 18,997,489
2013-09-19 2013-09-17 31.037 607,014 -21,703 0.01% 18,839,763
2013-09-18 2013-09-16 31.627 628,717 +21,703 0.01% 19,884,155
2013-09-16 2013-09-12 31.332 607,014 -3,391 0.01% 19,018,763
2013-09-12 2013-09-10 31.111 610,405 -1,356 0.01% 18,990,009
2013-09-06 2013-09-04 29.784 611,761 -1,357 0.01% 18,220,395
2013-09-05 2013-09-03 29.562 613,118 -6,782 0.01% 18,125,211
2013-08-30 2013-08-28 28.250 619,900 +1,357 0.01% 17,512,243
2013-08-19 2013-08-15 29.135 618,543 -1,357 0.01% 18,021,107
2013-08-16 2013-08-13 29.164 619,900 +1,357 0.01% 18,078,923
2013-07-05 2013-07-03 25.803 618,543 +1,356 0.01% 15,959,989
2013-06-27 2013-06-25 26.127 617,187 +13,565 0.01% 16,125,200
2013-06-24 2013-06-20 27.306 603,622 +6,782 0.01% 16,482,788
2013-06-10 2013-06-06 29.426 596,840 +8,139 0.01% 17,562,585
2013-06-07 2013-06-05 29.723 588,701 +5,235 0.01% 17,498,245
2013-06-06 2013-06-04 29.664 583,466 +2,017 0.01% 17,307,923
2013-06-05 2013-06-03 29.515 581,449 +3,361 0.01% 17,161,590
2013-06-04 2013-05-31 29.828 578,088 +4,033 0.01% 17,242,990
2013-05-31 2013-05-29 30.795 574,055 +1,344 0.01% 17,677,795
2013-05-24 2013-05-22 32.133 572,711 +672 0.01% 18,403,207
2013-05-08 2013-05-06 31.687 572,039 -4,705 0.01% 18,126,313
2013-05-03 2013-04-30 31.538 576,744 -2,689 0.01% 18,189,601
2013-04-24 2013-04-22 30.200 579,433 +3,361 0.01% 17,498,608
2013-04-23 2013-04-19 30.795 576,072 +3,361 0.01% 17,739,907
2013-04-22 2013-04-18 29.753 572,711 +4,033 0.01% 17,040,006
2013-04-09 2013-04-05 28.801 568,678 -3,361 0.01% 16,378,571
2013-04-03 2013-03-28 29.902 572,039 +3,361 0.01% 17,105,112
2013-03-14 2013-03-12 33.547 568,678 +4,034 0.01% 19,077,313
2013-03-04 2013-02-28 34.663 564,644 -673 0.01% 19,571,985
2013-02-28 2013-02-26 33.621 565,317 +1,345 0.01% 19,006,612
2013-02-26 2013-02-22 34.365 563,972 +1,344 0.01% 19,380,892
2013-02-21 2013-02-19 35.332 562,628 +2,689 0.01% 19,878,755
2013-02-19 2013-02-15 36.968 559,939 +6,722 0.01% 20,700,048
2013-02-18 2013-02-14 36.373 553,217 +1,344 0.01% 20,122,346
2013-02-14 2013-02-07 36.225 551,873 +672 0.01% 19,991,360
2013-02-07 2013-02-05 36.968 551,201 +2,017 0.01% 20,377,018
2013-02-06 2013-02-04 37.787 549,184 +1,344 0.01% 20,751,803
2013-01-29 2013-01-25 38.159 547,840 +2,689 0.01% 20,904,768
2013-01-28 2013-01-24 39.349 545,151 -672 0.01% 21,450,960
2013-01-18 2013-01-16 39.721 545,823 -43,693 0.01% 21,680,402
2013-01-17 2013-01-15 40.092 589,516 +6,722 0.01% 23,635,163
2013-01-16 2013-01-14 39.795 582,794 +21,511 0.01% 23,192,261
2013-01-15 2013-01-11 38.679 561,283 -3,361 0.01% 21,709,982
2013-01-14 2013-01-10 39.200 564,644 +4,033 0.01% 22,133,983
2013-01-11 2013-01-09 39.349 560,611 +6,722 0.01% 22,059,290
2013-01-10 2013-01-08 39.126 553,889 +8,066 0.01% 21,671,188
2013-01-09 2013-01-07 40.464 545,823 -4,033 0.01% 22,086,402
2013-01-08 2013-01-04 40.167 549,856 -6,722 0.01% 22,085,995
2013-01-07 2013-01-03 40.316 556,578 -10,083 0.01% 22,438,797
2013-01-04 2013-01-02 40.167 566,661 -6,722 0.01% 22,760,999
2013-01-03 2012-12-31 37.638 573,383 -3,361 0.01% 21,580,901
2012-12-28 2012-12-24 35.778 576,744 -672 0.01% 20,634,902
2012-12-21 2012-12-19 36.299 577,416 -2,017 0.01% 20,959,594
2012-12-18 2012-12-14 35.778 579,433 -672 0.01% 20,731,109
2012-12-11 2012-12-07 34.886 580,105 -5,378 0.01% 20,237,352
2012-12-10 2012-12-06 34.811 585,483 +2,689 0.01% 20,381,417
2012-11-20 2012-11-16 32.952 582,794 +3,361 0.01% 19,204,059
2012-11-12 2012-11-08 34.365 579,433 -1,344 0.01% 19,912,209
2012-11-01 2012-10-30 33.696 580,777 -2,017 0.01% 19,569,596
2012-10-30 2012-10-26 33.547 582,794 -672 0.01% 19,550,859
2012-10-22 2012-10-18 33.844 583,466 +1,344 0.01% 19,747,003
2012-10-18 2012-10-16 34.811 582,122 -672 0.01% 20,264,417
2012-10-09 2012-10-05 33.993 582,794 +2,017 0.01% 19,810,960
2012-09-27 2012-09-25 33.696 580,777 -2,017 0.01% 19,569,596
2012-09-18 2012-09-14 34.142 582,794 -1,344 0.01% 19,897,660
2012-09-12 2012-09-10 32.505 584,138 +1,344 0.01% 18,987,646
2012-09-11 2012-09-07 32.431 582,794 -3,361 0.01% 18,900,609
2012-09-06 2012-09-04 31.390 586,155 -26,888 0.01% 18,399,209
2012-09-05 2012-09-03 31.167 613,043 -6,721 0.01% 19,106,415
2012-09-04 2012-08-31 30.869 619,764 +26,887 0.01% 19,131,485
2012-08-23 2012-08-21 32.133 592,877 -1,344 0.01% 19,051,211
2012-08-22 2012-08-20 31.985 594,221 -1,344 0.01% 19,005,998
2012-08-03 2012-08-01 32.133 595,565 -1,345 0.01% 19,137,586
2012-07-25 2012-07-23 31.241 596,910 -672 0.01% 18,648,005
2012-07-24 2012-07-20 32.803 597,582 -672 0.01% 19,602,449
2012-07-23 2012-07-19 32.654 598,254 -672 0.01% 19,535,493
2012-07-19 2012-07-17 32.208 598,926 -2,689 0.01% 19,290,137
2012-07-13 2012-07-11 31.390 601,615 -6,722 0.01% 18,884,494
2012-07-12 2012-07-10 30.943 608,337 +6,722 0.01% 18,823,995
2012-07-09 2012-07-05 31.538 601,615 -20,166 0.01% 18,973,994
2012-07-06 2012-07-04 30.720 621,781 +20,166 0.01% 19,101,248
2012-07-05 2012-07-03 31.018 601,615 -2,017 0.01% 18,660,744
2012-06-14 2012-06-12 27.730 603,632 -1,344 0.01% 16,738,726
2012-06-07 2012-06-05 25.409 604,976 +6,722 0.01% 15,371,995
2012-05-24 2012-05-22 27.807 598,254 +9,348 0.01% 16,635,937
2012-05-22 2012-05-18 27.596 588,906 -662 0.01% 16,251,393
2012-05-18 2012-05-16 28.080 589,568 +662 0.01% 16,554,782
2012-05-16 2012-05-14 29.289 588,906 +1,985 0.01% 17,248,193
2012-05-09 2012-05-07 31.057 586,921 +1,323 0.01% 18,227,845
2012-05-08 2012-05-04 32.492 585,598 +1,324 0.01% 19,027,507
2012-04-23 2012-04-19 32.039 584,274 -2,647 0.01% 18,719,587
2012-04-17 2012-04-13 30.981 586,921 -662 0.01% 18,183,495
2012-04-12 2012-04-10 30.226 587,583 +662 0.01% 17,760,004
2012-04-11 2012-04-05 30.981 586,921 -3,970 0.01% 18,183,495
2012-04-03 2012-03-30 30.452 590,891 +6,617 0.01% 17,993,940
2012-03-29 2012-03-27 31.359 584,274 -6,617 0.01% 18,322,237
2012-03-26 2012-03-22 30.528 590,891 +10,587 0.01% 18,038,590
2012-03-22 2012-03-20 30.452 580,304 +1,985 0.01% 17,671,542
2012-03-20 2012-03-16 31.737 578,319 -662 0.01% 18,353,995
2012-03-16 2012-03-14 32.039 578,981 -7,940 0.01% 18,550,004
2012-03-14 2012-03-12 31.283 586,921 +662 0.01% 18,360,895
2012-03-13 2012-03-09 31.661 586,259 +7,940 0.01% 18,561,685
2012-03-12 2012-03-08 31.888 578,319 -6,617 0.01% 18,441,394
2012-03-09 2012-03-07 31.435 584,936 +13,234 0.01% 18,387,197
2012-02-29 2012-02-27 35.515 571,702 +6,617 0.01% 20,303,991
2012-02-23 2012-02-21 35.893 565,085 +661 0.01% 20,282,488
2012-02-22 2012-02-20 36.044 564,424 +6,617 0.01% 20,344,063
2012-02-21 2012-02-17 35.666 557,807 -15,219 0.01% 19,894,810
2012-02-17 2012-02-15 34.910 573,026 -10,587 0.01% 20,004,613
2012-02-16 2012-02-14 33.701 583,613 +6,617 0.01% 19,668,610
2012-02-15 2012-02-13 33.701 576,996 +1,985 0.01% 19,445,607
2012-02-14 2012-02-10 33.550 575,011 +662 0.01% 19,291,810
2012-02-13 2012-02-09 34.533 574,349 +1,985 0.01% 19,833,799
2012-02-10 2012-02-08 34.986 572,364 +6,617 0.01% 20,024,752
2012-02-09 2012-02-07 34.382 565,747 -13,234 0.01% 19,451,249
2012-02-08 2012-02-06 35.137 578,981 +13,234 0.01% 20,343,755
2012-02-06 2012-02-02 35.213 565,747 +662 0.01% 19,921,499
2012-02-03 2012-02-01 34.155 565,085 -662 0.01% 19,300,389
2012-01-31 2012-01-27 34.608 565,747 -662 0.01% 19,579,499
2012-01-20 2012-01-18 31.888 566,409 -19,850 0.01% 18,061,609
2012-01-19 2012-01-17 31.359 586,259 +5,955 0.01% 18,384,485
2012-01-17 2012-01-13 30.301 580,304 -3,309 0.01% 17,583,842
2012-01-10 2012-01-06 28.412 583,613 +6,617 0.01% 16,581,608
2012-01-09 2012-01-05 29.198 576,996 +6,617 0.01% 16,847,046
2012-01-06 2012-01-04 29.500 570,379 -662 0.01% 16,826,244
2012-01-05 2012-01-03 30.165 571,041 -7,940 0.01% 17,225,493
2011-12-29 2011-12-23 29.137 578,981 -5,293 0.01% 16,870,004
2011-12-28 2011-12-22 28.140 584,274 +6,617 0.01% 16,441,449
2011-12-23 2011-12-21 28.563 577,657 -6,617 0.01% 16,499,686
2011-12-22 2011-12-20 27.959 584,274 +13,895 0.01% 16,335,489
2011-12-20 2011-12-16 28.986 570,379 +1,324 0.01% 16,533,164
2011-12-19 2011-12-15 28.775 569,055 +661 0.01% 16,374,386
2011-12-15 2011-12-13 29.802 568,394 +2,647 0.01% 16,939,486
2011-12-07 2011-12-05 31.812 565,747 +1,323 0.01% 17,997,749
2011-11-29 2011-11-25 29.198 564,424 -13,233 0.01% 16,479,971
2011-11-22 2011-11-18 30.528 577,657 +13,233 0.01% 17,634,585
2011-11-18 2011-11-16 32.115 564,424 +662 0.01% 18,126,262
2011-11-16 2011-11-14 33.928 563,762 -662 0.01% 19,127,402
2011-11-14 2011-11-10 32.870 564,424 +1,324 0.01% 18,552,762
2011-11-08 2011-11-04 34.306 563,100 -12,572 0.01% 19,317,692
2011-11-07 2011-11-03 31.963 575,672 +5,293 0.01% 18,400,487
2011-11-01 2011-10-28 30.195 570,379 -19,851 0.01% 17,222,764
2011-10-31 2011-10-27 29.712 590,230 +10,587 0.01% 17,536,731
2011-10-26 2011-10-24 27.324 579,643 -12,572 0.01% 15,838,092
2011-10-25 2011-10-21 26.326 592,215 +2,647 0.01% 15,590,908
2011-10-20 2011-10-18 28.896 589,568 +1,323 0.01% 17,035,922
2011-10-18 2011-10-14 30.754 588,245 -13,233 0.01% 18,091,164
2011-10-17 2011-10-13 31.359 601,478 +11,910 0.01% 18,861,737
2011-10-13 2011-10-11 29.621 589,568 -1,985 0.01% 17,463,602
2011-10-11 2011-10-07 28.049 591,553 -6,617 0.01% 16,592,639
2011-10-10 2011-10-06 27.354 598,170 +6,617 0.01% 16,362,401
2011-10-06 2011-10-03 26.810 591,553 -26,468 0.01% 15,859,559
2011-10-04 2011-09-30 28.412 618,021 +26,468 0.01% 17,559,208
2011-10-03 2011-09-28 28.080 591,553 -3,308 0.01% 16,610,519
2011-09-30 2011-09-27 27.898 594,861 +661 0.01% 16,595,527
2011-09-28 2011-09-26 26.750 594,200 -3,308 0.01% 15,894,606
2011-09-27 2011-09-23 27.173 597,508 +4,632 0.01% 16,235,933
2011-09-16 2011-09-14 27.868 592,876 +6,617 0.01% 16,522,229
2011-09-09 2011-09-07 28.080 586,259 -1,986 0.01% 16,461,866
2011-09-06 2011-09-02 28.170 588,245 +1,986 0.01% 16,570,972
2011-09-01 2011-08-30 28.744 586,259 -1,986 0.01% 16,851,706
2011-08-31 2011-08-29 27.989 588,245 -1,323 0.01% 16,464,292
2011-08-30 2011-08-26 28.986 589,568 +1,323 0.01% 17,089,382
2011-08-26 2011-08-24 30.679 588,245 +6,617 0.01% 18,046,714
2011-08-24 2011-08-22 33.248 581,628 -661 0.01% 19,338,012
2011-08-18 2011-08-16 34.910 582,289 -1,324 0.01% 20,327,989
2011-08-16 2011-08-12 33.550 583,613 -661 0.01% 19,580,410
2011-08-15 2011-08-11 32.417 584,274 -662 0.01% 18,940,337
2011-08-12 2011-08-10 33.021 584,936 +662 0.01% 19,315,397
2011-08-11 2011-08-09 32.039 584,274 +2,646 0.01% 18,719,587
2011-08-09 2011-08-05 36.497 581,628 +5,956 0.01% 21,227,863
2011-08-08 2011-08-04 38.235 575,672 +661 0.01% 22,010,985
2011-07-20 2011-07-18 39.218 575,011 -661 0.01% 22,550,561
2011-07-15 2011-07-13 39.671 575,672 +5,955 0.01% 22,837,484
2011-07-14 2011-07-12 39.066 569,717 +662 0.01% 22,256,843
2011-07-06 2011-07-04 42.013 569,055 -1,324 0.01% 23,907,980
2011-06-28 2011-06-24 38.840 570,379 -6,617 0.01% 22,153,405
2011-06-24 2011-06-22 37.857 576,996 -661 0.01% 21,843,608
2011-06-23 2011-06-21 38.084 577,657 +661 0.01% 21,999,582
2011-06-21 2011-06-17 37.177 576,996 +5,294 0.01% 21,451,208
2011-06-20 2011-06-16 38.764 571,702 -11,911 0.01% 22,161,590
2011-06-15 2011-06-13 40.276 583,613 -3,308 0.01% 23,505,312
2011-06-13 2011-06-09 40.653 586,921 -6,617 0.01% 23,860,293
2011-06-07 2011-06-02 40.578 593,538 +662 0.01% 24,084,446
2011-05-27 2011-05-25 39.898 592,876 -29,115 0.01% 23,654,384
2011-05-26 2011-05-24 39.747 621,991 +21,836 0.01% 24,722,005
2011-05-17 2011-05-13 40.502 600,155 +1,323 0.01% 24,307,599
2011-05-09 2011-05-05 40.578 598,832 +662 0.01% 24,299,265
2011-05-05 2011-05-03 41.636 598,170 +1,323 0.01% 24,905,202
2011-05-04 2011-04-29 41.711 596,847 -3,970 0.01% 24,895,218
2011-04-29 2011-04-27 43.809 600,817 -6,617 0.01% 26,321,112
2011-04-28 2011-04-26 44.577 607,434 +12,828 0.01% 27,077,855
2011-04-26 2011-04-20 45.115 594,606 -1,301 0.01% 26,825,916
2011-04-21 2011-04-19 44.577 595,907 +651 0.01% 26,564,011
2011-04-20 2011-04-18 44.962 595,256 +650 0.01% 26,763,741
2011-04-15 2011-04-13 45.961 594,606 -24,721 0.01% 27,328,616
2011-04-13 2011-04-11 46.345 619,327 -1,951 0.01% 28,702,815
2011-04-12 2011-04-08 46.576 621,278 -1,301 0.01% 28,936,484
2011-04-11 2011-04-07 46.729 622,579 -13,662 0.01% 29,092,779
2011-04-08 2011-04-06 46.576 636,241 +1,301 0.01% 29,633,397
2011-04-07 2011-04-04 45.884 634,940 +13,011 0.01% 29,133,602
2011-04-06 2011-04-01 45.346 621,929 +26,673 0.01% 28,202,005
2011-04-04 2011-03-31 44.885 595,256 -6,506 0.01% 26,717,991
2011-03-31 2011-03-29 43.040 601,762 -19,516 0.01% 25,900,011
2011-03-30 2011-03-28 42.963 621,278 +1,301 0.01% 26,692,236
2011-03-29 2011-03-25 42.887 619,977 +28,624 0.01% 26,588,690
2011-03-28 2011-03-24 43.117 591,353 +651 0.01% 25,497,455
2011-03-25 2011-03-23 43.963 590,702 +1,301 0.01% 25,968,785
2011-03-22 2011-03-18 43.655 589,401 +1,951 0.01% 25,730,390
2011-03-21 2011-03-17 44.347 587,450 -1,951 0.01% 26,051,569
2011-03-18 2011-03-16 44.654 589,401 +3,253 0.01% 26,319,290
2011-03-16 2011-03-14 46.191 586,148 -651 0.01% 27,075,029
2011-03-11 2011-03-09 47.191 586,799 -651 0.01% 27,691,399
2011-03-10 2011-03-08 46.883 587,450 -1,301 0.01% 27,541,520
2011-02-28 2011-02-24 44.039 588,751 +3,253 0.01% 25,928,264
2011-02-22 2011-02-18 46.729 585,498 +9,758 0.01% 27,360,004
2011-02-21 2011-02-17 46.806 575,740 -5,855 0.01% 26,948,268
2011-02-15 2011-02-11 44.731 581,595 +6,506 0.01% 26,015,418
2011-02-14 2011-02-10 44.962 575,089 +9,758 0.01% 25,856,997
2011-02-11 2011-02-09 45.807 565,331 +6,506 0.01% 25,896,211
2011-02-09 2011-02-07 46.268 558,825 +4,554 0.01% 25,855,890
2011-02-08 2011-02-02 46.729 554,271 +1,301 0.01% 25,900,783
2011-02-01 2011-01-28 47.037 552,970 +20,167 0.01% 26,009,988
2011-01-28 2011-01-26 47.498 532,803 -651 0.01% 25,307,095
2011-01-27 2011-01-25 47.421 533,454 +2,603 0.01% 25,297,017
2011-01-26 2011-01-24 47.882 530,851 +1,301 0.01% 25,418,379
2011-01-19 2011-01-17 49.266 529,550 +650 0.01% 26,088,684
2011-01-17 2011-01-13 49.881 528,900 -3,253 0.01% 26,381,861
2011-01-14 2011-01-12 50.188 532,153 +84,572 0.01% 26,707,723
2011-01-11 2011-01-07 50.034 447,581 -1,951 0.01% 22,394,419
2011-01-04 2010-12-31 48.805 449,532 -651 0.01% 21,939,236
2010-12-30 2010-12-28 48.190 450,183 +3,253 0.01% 21,694,208
2010-12-29 2010-12-24 48.497 446,930 +11,710 0.01% 21,674,847
2010-12-22 2010-12-20 48.036 435,220 -1,952 0.01% 20,906,245
2010-12-21 2010-12-17 48.574 437,172 +13,662 0.01% 21,235,211
2010-12-20 2010-12-16 48.728 423,510 +650 0.01% 20,636,693
2010-12-17 2010-12-15 49.804 422,860 +1,302 0.01% 21,060,020
2010-12-15 2010-12-13 50.726 421,558 +3,252 0.01% 21,383,975
2010-12-13 2010-12-09 50.726 418,306 +651 0.01% 21,219,014
2010-12-10 2010-12-08 50.495 417,655 +7,806 0.01% 21,089,691
2010-12-07 2010-12-03 51.187 409,849 +651 0.01% 20,979,024
2010-12-06 2010-12-02 51.879 409,198 +1,301 0.01% 21,228,751
2010-12-01 2010-11-29 51.956 407,897 -650 0.01% 21,192,606
2010-11-30 2010-11-26 51.264 408,547 +3,903 0.01% 20,943,778
2010-11-25 2010-11-23 51.418 404,644 +16,914 0.01% 20,805,894
2010-11-22 2010-11-18 52.724 387,730 +4,554 0.01% 20,442,814
2010-11-18 2010-11-16 52.186 383,176 +2,602 0.01% 19,996,558
2010-11-16 2010-11-12 54.262 380,574 -1,301 0.01% 20,650,520
2010-11-15 2010-11-11 55.491 381,875 +7,156 0.01% 21,190,714
2010-11-11 2010-11-09 55.799 374,719 -1,951 0.01% 20,908,819
2010-11-10 2010-11-08 56.260 376,670 -5,205 0.01% 21,191,382
2010-11-09 2010-11-05 54.415 381,875 -6,505 0.01% 20,779,814
2010-11-08 2010-11-04 54.185 388,380 -3,253 0.01% 21,044,235
2010-11-04 2010-11-02 53.032 391,633 -1,301 0.01% 20,768,998
2010-11-01 2010-10-28 53.800 392,934 +650 0.01% 21,139,992
2010-10-29 2010-10-27 53.262 392,284 +651 0.01% 20,893,971
2010-10-27 2010-10-25 55.184 391,633 -1,301 0.01% 21,611,797
2010-10-26 2010-10-22 54.723 392,934 -32,528 0.01% 21,502,392
2010-10-25 2010-10-21 56.029 425,462 -7,156 0.01% 23,838,310
2010-10-22 2010-10-20 55.338 432,618 -59,200 0.01% 23,940,006
2010-10-21 2010-10-19 53.647 491,818 -3,253 0.01% 26,384,387
2010-10-20 2010-10-18 53.493 495,071 -651 0.01% 26,482,799
2010-10-18 2010-10-14 53.877 495,722 +29,275 0.01% 26,708,124
2010-10-15 2010-10-13 53.032 466,447 +8,458 0.01% 24,736,518
2010-10-12 2010-10-08 51.495 457,989 -1,302 0.01% 23,583,976
2010-10-08 2010-10-06 50.649 459,291 +53,346 0.01% 23,262,721
2010-10-07 2010-10-05 51.110 405,945 -9,108 0.01% 20,747,989
2010-10-06 2010-10-04 47.805 415,053 +7,807 0.01% 19,841,802
2010-10-04 2010-09-29 47.729 407,246 +650 0.01% 19,437,285
2010-09-30 2010-09-28 47.191 406,596 +3,253 0.01% 19,187,511
2010-09-27 2010-09-22 48.420 403,343 -3,903 0.01% 19,530,000
2010-09-22 2010-09-20 47.729 407,246 +650 0.01% 19,437,285
2010-09-20 2010-09-16 47.344 406,596 +651 0.01% 19,250,011
2010-09-16 2010-09-14 47.575 405,945 -3,253 0.01% 19,312,790
2010-09-15 2010-09-13 47.421 409,198 +5,204 0.01% 19,404,651
2010-09-14 2010-09-10 45.807 403,994 -1,301 0.01% 18,505,820
2010-09-07 2010-09-03 46.576 405,295 +3,253 0.01% 18,876,916
2010-09-06 2010-09-02 46.576 402,042 +3,253 0.01% 18,725,405
2010-09-03 2010-09-01 45.961 398,789 +3,253 0.01% 18,328,694
2010-09-01 2010-08-30 45.730 395,536 +3,252 0.01% 18,087,983
2010-08-31 2010-08-27 46.268 392,284 +4,554 0.01% 18,150,319
2010-08-30 2010-08-26 47.114 387,730 +1,301 0.01% 18,267,413
2010-08-27 2010-08-25 50.265 386,429 +651 0.01% 19,423,819
2010-08-26 2010-08-24 50.419 385,778 +1,301 0.01% 19,450,397
2010-08-25 2010-08-23 50.880 384,477 +2,602 0.01% 19,562,102
2010-08-24 2010-08-20 51.264 381,875 +3,904 0.01% 19,576,463
2010-08-20 2010-08-18 51.264 377,971 +15,613 0.01% 19,376,328
2010-08-18 2010-08-16 52.186 362,358 -4,554 0.01% 18,910,142
2010-08-17 2010-08-13 51.418 366,912 +1,301 0.01% 18,865,799
2010-08-16 2010-08-12 51.648 365,611 +22,769 0.01% 18,883,204
2010-08-13 2010-08-11 52.033 342,842 +1,302 0.01% 17,838,973
2010-08-10 2010-08-06 53.339 341,540 +3,252 0.01% 18,217,476
2010-08-09 2010-08-05 53.647 338,288 -3,252 0.01% 18,148,017
2010-08-05 2010-08-03 53.339 341,540 +650 0.01% 18,217,476
2010-08-04 2010-08-02 54.108 340,890 -1,301 0.01% 18,444,806
2010-07-30 2010-07-28 53.493 342,191 -14,312 0.01% 18,304,800
2010-07-28 2010-07-26 53.109 356,503 -1,301 0.01% 18,933,391
2010-07-27 2010-07-23 53.032 357,804 -27,324 0.01% 18,974,985
2010-07-23 2010-07-21 52.340 385,128 -3,252 0.01% 20,157,625
2010-07-20 2010-07-16 51.341 388,380 +2,602 0.01% 19,939,786
2010-07-19 2010-07-15 50.803 385,778 +19,517 0.01% 19,598,647
2010-07-16 2010-07-14 51.495 366,261 +650 0.01% 18,860,476
2010-07-15 2010-07-13 51.802 365,611 +13,662 0.01% 18,939,404
2010-07-14 2010-07-12 52.186 351,949 +20,167 0.01% 18,366,934
2010-07-13 2010-07-09 54.185 331,782 -14,963 0.01% 17,977,492
2010-07-08 2010-07-06 53.109 346,745 +7,807 0.01% 18,415,157
2010-07-07 2010-07-05 52.109 338,938 +650 0.01% 17,661,888
2010-07-06 2010-07-02 52.647 338,288 +4,554 0.01% 17,810,017
2010-07-05 2010-06-30 53.262 333,734 +3,253 0.01% 17,775,460
2010-07-02 2010-06-29 53.109 330,481 +6,505 0.01% 17,551,398
2010-06-24 2010-06-22 55.184 323,976 -650 0.01% 17,878,227
2010-06-23 2010-06-21 54.876 324,626 -18,866 0.01% 17,814,297
2010-06-21 2010-06-17 53.570 343,492 -651 0.01% 18,400,794
2010-06-17 2010-06-14 53.032 344,143 -5,204 0.01% 18,250,518
2010-06-15 2010-06-11 52.571 349,347 -10,409 0.01% 18,365,396
2010-06-14 2010-06-10 51.802 359,756 +1,952 0.01% 18,636,103
2010-06-10 2010-06-08 51.264 357,804 +6,505 0.01% 18,342,486
2010-06-09 2010-06-07 51.495 351,299 +3,253 0.01% 18,090,013
2010-06-04 2010-06-02 51.264 348,046 +5,204 0.01% 17,842,251
2010-06-02 2010-05-31 52.724 342,842 -6,505 0.01% 18,076,124
2010-05-27 2010-05-25 50.034 349,347 +4,554 0.01% 17,479,346
2010-05-24 2010-05-19 51.648 344,793 +650 0.01% 17,807,989
2010-05-19 2010-05-17 51.571 344,143 +6,506 0.01% 17,747,968
2010-05-18 2010-05-14 52.724 337,637 +1,301 0.01% 17,801,693
2010-05-17 2010-05-13 53.724 336,336 -1,301 0.01% 18,069,149
2010-05-13 2010-05-11 52.340 337,637 +1,301 0.01% 17,671,943
2010-05-12 2010-05-10 53.416 336,336 +3,253 0.01% 17,965,749
2010-05-11 2010-05-07 52.109 333,083 +3,903 0.01% 17,356,787
2010-05-10 2010-05-06 52.340 329,180 +5,855 0.01% 17,229,303
2010-05-07 2010-05-05 52.417 323,325 +9,758 0.01% 16,947,702
2010-05-06 2010-05-04 53.493 313,567 +3,904 0.01% 16,773,618
2010-05-03 2010-04-29 55.825 309,663 +3,903 0.01% 17,286,908
2010-04-30 2010-04-28 56.375 305,760 +10,059 0.01% 17,237,310
2010-04-29 2010-04-27 56.690 295,701 +636 0.01% 16,763,231
2010-04-26 2010-04-22 57.712 295,065 +1,907 0.01% 17,028,775
2010-04-23 2010-04-21 57.319 293,158 +6,359 0.01% 16,803,469
2010-04-21 2010-04-19 57.712 286,799 +2,544 0.01% 16,551,728
2010-04-19 2010-04-15 59.363 284,255 -636 0.01% 16,874,260
2010-04-16 2010-04-14 59.599 284,891 -636 0.01% 16,979,215
2010-04-13 2010-04-09 59.913 285,527 -8,903 0.01% 17,106,920
2010-04-09 2010-04-07 60.071 294,430 -2,543 0.01% 17,686,630
2010-04-08 2010-04-01 59.756 296,973 -3,180 0.01% 17,745,989
2010-04-07 2010-03-31 58.498 300,153 -3,815 0.01% 17,558,414
2010-04-01 2010-03-30 58.420 303,968 -636 0.01% 17,757,685
2010-03-31 2010-03-29 58.026 304,604 -636 0.01% 17,675,090
2010-03-19 2010-03-17 58.577 305,240 -636 0.01% 17,879,994
2010-03-15 2010-03-11 57.319 305,876 -6,359 0.01% 17,532,449
2010-03-11 2010-03-09 57.004 312,235 -3,816 0.01% 17,798,740
2010-03-10 2010-03-08 55.353 316,051 +636 0.01% 17,494,418
2010-03-09 2010-03-05 54.016 315,415 +636 0.01% 17,037,613
2010-03-02 2010-02-26 54.174 314,779 -1,272 0.01% 17,052,758
2010-02-24 2010-02-22 54.567 316,051 +636 0.01% 17,245,917
2010-02-23 2010-02-19 53.152 315,415 -2,543 0.01% 16,764,812
2010-02-19 2010-02-17 54.567 317,958 +2,543 0.01% 17,349,976
2010-02-18 2010-02-12 53.859 315,415 -636 0.01% 16,988,013
2010-02-17 2010-02-11 53.545 316,051 -5,723 0.01% 16,922,867
2010-02-12 2010-02-10 52.365 321,774 +3,816 0.01% 16,849,803
2010-02-11 2010-02-09 51.579 317,958 +1,907 0.01% 16,399,978
2010-02-10 2010-02-08 51.186 316,051 +1,908 0.01% 16,177,366
2010-02-09 2010-02-05 51.972 314,143 +1,908 0.01% 16,326,704
2010-02-08 2010-02-04 53.702 312,235 +3,815 0.01% 16,767,640
2010-02-05 2010-02-03 54.646 308,420 -3,815 0.01% 16,853,768
2010-02-04 2010-02-02 53.938 312,235 +11,446 0.01% 16,841,290
2010-02-03 2010-02-01 54.724 300,789 +1,908 0.01% 16,460,418
2010-02-02 2010-01-29 54.488 298,881 +636 0.01% 16,285,504
2010-02-01 2010-01-28 53.702 298,245 +6,995 0.01% 16,016,349
2010-01-29 2010-01-27 53.230 291,250 +636 0.01% 15,503,304
2010-01-28 2010-01-26 53.230 290,614 +10,811 0.01% 15,469,450
2010-01-27 2010-01-25 55.432 279,803 +4,451 0.01% 15,509,977
2010-01-26 2010-01-22 56.218 275,352 +5,087 0.01% 15,479,750
2010-01-25 2010-01-21 56.533 270,265 +8,267 0.01% 15,278,769
2010-01-22 2010-01-20 57.397 261,998 +636 0.01% 15,038,014
2010-01-21 2010-01-19 58.262 261,362 +1,908 0.01% 15,227,560
2010-01-19 2010-01-15 57.869 259,454 +3,815 0.01% 15,014,395
2010-01-18 2010-01-14 58.026 255,639 +1,908 0.01% 14,833,824
2010-01-15 2010-01-13 58.420 253,731 +5,088 0.01% 14,822,860
2010-01-14 2010-01-12 59.992 248,643 +635 0.01% 14,916,620
2010-01-07 2010-01-05 61.486 248,008 +4,452 0.01% 15,249,026
2010-01-06 2010-01-04 59.913 243,556 -1,272 0.01% 14,592,290
2010-01-05 2009-12-31 60.307 244,828 +4,451 0.01% 14,764,750
2009-12-29 2009-12-24 59.206 240,377 -1,907 0.01% 14,231,725
2009-12-28 2009-12-22 57.948 242,284 -3,180 0.01% 14,039,831
2009-12-23 2009-12-21 57.083 245,464 +3,816 0.01% 14,011,805
2009-12-22 2009-12-18 59.442 241,648 +11,446 0.01% 14,363,976
2009-12-21 2009-12-17 59.992 230,202 +4,452 0.00% 13,810,306
2009-12-18 2009-12-16 60.936 225,750 -12,719 0.00% 13,756,220
2009-12-17 2009-12-15 61.172 238,469 -1,908 0.01% 14,587,511
2009-12-16 2009-12-14 62.430 240,377 +3,180 0.01% 15,006,627
2009-12-10 2009-12-08 63.373 237,197 +3,180 0.01% 15,031,901
2009-12-02 2009-11-30 61.014 234,017 -6,360 0.00% 14,278,375
2009-12-01 2009-11-27 59.127 240,377 +13,355 0.01% 14,212,825
2009-11-27 2009-11-25 64.002 227,022 -1,272 0.00% 14,529,879
2009-11-26 2009-11-24 61.250 228,294 -1,272 0.00% 13,983,041
2009-11-20 2009-11-18 61.407 229,566 -3,180 0.00% 14,097,051
2009-11-17 2009-11-13 60.857 232,746 +3,180 0.00% 14,164,226
2009-11-12 2009-11-10 60.464 229,566 -3,815 0.00% 13,880,451
2009-11-11 2009-11-09 60.385 233,381 -7,631 0.00% 14,092,770
2009-11-05 2009-11-03 56.768 241,012 +5,723 0.01% 13,681,872
2009-11-03 2009-10-30 57.476 235,289 -3,816 0.00% 13,523,486
2009-11-02 2009-10-29 57.004 239,105 +8,903 0.01% 13,630,015
2009-10-30 2009-10-28 58.184 230,202 +13,354 0.00% 13,394,006
2009-10-28 2009-10-23 59.363 216,848 -2,543 0.00% 12,872,771
2009-10-27 2009-10-22 56.139 219,391 +3,179 0.00% 12,316,482
2009-10-22 2009-10-20 57.162 216,212 -1,272 0.00% 12,359,015
2009-10-21 2009-10-19 57.240 217,484 -4,451 0.00% 12,448,825
2009-10-19 2009-10-15 55.982 221,935 -636 0.00% 12,424,401
2009-10-16 2009-10-14 56.533 222,571 -636 0.00% 12,582,505
2009-10-12 2009-10-08 55.746 223,207 -4,451 0.00% 12,442,960
2009-10-09 2009-10-07 55.039 227,658 -3,816 0.00% 12,529,987
2009-10-07 2009-10-05 51.972 231,474 -6,359 0.00% 12,030,214
2009-10-06 2009-10-02 51.658 237,833 +1,908 0.01% 12,285,905
2009-09-30 2009-09-28 52.680 235,925 +6,359 0.00% 12,428,492
2009-09-28 2009-09-24 54.174 229,566 +3,180 0.00% 12,436,451
2009-09-22 2009-09-18 56.768 226,386 -1,908 0.00% 12,851,577
2009-09-21 2009-09-17 56.768 228,294 -38,155 0.00% 12,959,891
2009-09-15 2009-09-11 54.803 266,449 -6,359 0.01% 14,602,141
2009-09-14 2009-09-10 54.567 272,808 -1,272 0.01% 14,886,282
2009-09-10 2009-09-08 55.039 274,080 -636 0.01% 15,084,991
2009-09-09 2009-09-07 53.781 274,716 -1,272 0.01% 14,774,395
2009-09-08 2009-09-04 53.152 275,988 +2,544 0.01% 14,669,204
2009-09-07 2009-09-03 52.444 273,444 -636 0.01% 14,340,487
2009-09-02 2009-08-31 51.422 274,080 +636 0.01% 14,093,691
2009-08-28 2009-08-26 53.938 273,444 -636 0.01% 14,748,986
2009-08-21 2009-08-19 50.400 274,080 +1,272 0.01% 13,813,541
2009-08-20 2009-08-18 50.871 272,808 +1,271 0.01% 13,878,133
2009-08-19 2009-08-17 50.478 271,537 +8,903 0.01% 13,706,725
2009-08-12 2009-08-10 53.466 262,634 +7,631 0.01% 14,042,018
2009-08-11 2009-08-07 52.680 255,003 -636 0.01% 13,433,518
2009-08-07 2009-08-05 53.859 255,639 +636 0.01% 13,768,523
2009-08-06 2009-08-04 54.095 255,003 -636 0.01% 13,794,418
2009-08-05 2009-08-03 55.275 255,639 +636 0.01% 14,130,323
2009-08-04 2009-07-31 54.016 255,003 -636 0.01% 13,774,368
2009-08-03 2009-07-30 53.387 255,639 +636 0.01% 13,647,922
2009-07-28 2009-07-24 54.803 255,003 -12,718 0.01% 13,974,868
2009-07-27 2009-07-23 54.724 267,721 -22,257 0.01% 14,650,800
2009-07-24 2009-07-22 52.129 289,978 -1,908 0.01% 15,116,395
2009-07-23 2009-07-21 52.523 291,886 -10,175 0.01% 15,330,608
2009-07-22 2009-07-20 51.579 302,061 -635 0.01% 15,580,025
2009-07-15 2009-07-13 46.626 302,696 -6,360 0.01% 14,113,380
2009-07-14 2009-07-10 48.277 309,056 +1,272 0.01% 14,920,219
2009-07-13 2009-07-09 47.962 307,784 -13,990 0.01% 14,762,011
2009-07-07 2009-07-03 45.761 321,774 +1,272 0.01% 14,724,603
2009-07-06 2009-07-02 44.974 320,502 -3,180 0.01% 14,414,395
2009-07-03 2009-06-30 44.817 323,682 -1,272 0.01% 14,506,514
2009-07-02 2009-06-29 45.210 324,954 +1,272 0.01% 14,691,272
2009-06-30 2009-06-26 45.682 323,682 -3,179 0.01% 14,786,464
2009-06-29 2009-06-25 44.739 326,861 -636 0.01% 14,623,288
2009-06-25 2009-06-23 43.323 327,497 +20,349 0.01% 14,188,242
2009-06-23 2009-06-19 44.267 307,148 +636 0.01% 13,596,457
2009-06-22 2009-06-18 44.503 306,512 +3,180 0.01% 13,640,603
2009-06-19 2009-06-17 45.132 303,332 +1,271 0.01% 13,689,884
2009-06-18 2009-06-16 45.368 302,061 +5,724 0.01% 13,703,772
2009-06-17 2009-06-15 46.154 296,337 +3,179 0.01% 13,677,088
2009-06-16 2009-06-12 47.412 293,158 +3,816 0.01% 13,899,165
2009-06-15 2009-06-11 47.805 289,342 +1,272 0.01% 13,831,992
2009-06-12 2009-06-10 48.041 288,070 -6,360 0.01% 13,839,134
2009-06-11 2009-06-09 45.761 294,430 +636 0.01% 13,473,322
2009-06-05 2009-06-03 46.861 293,794 -1,907 0.01% 13,767,619
2009-06-04 2009-06-02 45.997 295,701 +4,451 0.01% 13,601,234
2009-06-03 2009-06-01 47.333 291,250 +1,272 0.01% 13,785,804
2009-06-02 2009-05-29 44.424 289,978 -1,908 0.01% 12,881,996
2009-05-27 2009-05-25 42.223 291,886 +2,544 0.01% 12,324,157
2009-05-26 2009-05-22 42.537 289,342 +1,908 0.01% 12,307,743
2009-05-22 2009-05-20 43.874 287,434 +1,271 0.01% 12,610,781
2009-05-15 2009-05-13 44.188 286,163 -1,271 0.01% 12,645,018
2009-05-13 2009-05-11 44.581 287,434 -636 0.01% 12,814,181
2009-05-08 2009-05-06 45.603 288,070 -6,360 0.01% 13,136,984
2009-05-06 2009-05-04 45.132 294,430 -1,907 0.01% 13,288,122
2009-05-04 2009-04-29 41.908 296,337 -1,272 0.01% 12,418,889
2009-04-29 2009-04-27 41.829 297,609 +1,272 0.01% 12,448,796
2009-04-23 2009-04-21 44.071 296,337 +2,916 0.01% 13,060,004
2009-04-20 2009-04-16 44.389 293,421 -9,445 0.01% 13,024,692
2009-04-17 2009-04-15 44.548 302,866 -2,519 0.01% 13,492,047
2009-04-16 2009-04-14 44.866 305,385 +2,519 0.01% 13,701,263
2009-04-15 2009-04-09 44.310 302,866 +630 0.01% 13,419,897
2009-04-14 2009-04-08 42.245 302,236 -630 0.01% 12,767,982
2009-04-09 2009-04-07 43.436 302,866 -630 0.01% 13,155,347
2009-04-08 2009-04-06 43.913 303,496 -3,148 0.01% 13,327,312
2009-04-07 2009-04-03 42.563 306,644 -2,519 0.01% 13,051,599
2009-04-06 2009-04-02 42.880 309,163 -6,296 0.01% 13,257,014
2009-03-26 2009-03-24 40.975 315,459 -630 0.01% 12,925,789
2009-03-25 2009-03-23 40.736 316,089 -14,482 0.01% 12,876,303
2009-03-19 2009-03-17 38.116 330,571 +2,519 0.01% 12,599,997
2009-03-18 2009-03-16 40.101 328,052 -20,779 0.01% 13,155,232
2009-03-17 2009-03-13 37.639 348,831 -6,297 0.01% 13,129,793
2009-03-16 2009-03-12 35.892 355,128 -6,926 0.01% 12,746,408
2009-03-13 2009-03-11 35.257 362,054 -1,259 0.01% 12,764,999
2009-03-12 2009-03-10 33.987 363,313 +1,259 0.01% 12,347,788
2009-03-11 2009-03-09 33.431 362,054 +630 0.01% 12,103,749
2009-03-10 2009-03-06 33.828 361,424 +629 0.01% 12,226,187
2009-03-09 2009-03-05 34.622 360,795 -629 0.01% 12,491,410
2009-03-06 2009-03-04 34.940 361,424 -6,927 0.01% 12,627,987
2009-03-05 2009-03-03 33.351 368,351 -2,518 0.01% 12,285,012
2009-03-04 2009-03-02 32.875 370,869 +13,223 0.01% 12,192,291
2009-03-03 2009-02-27 34.622 357,646 +7,555 0.01% 12,382,385
2009-03-02 2009-02-26 35.495 350,091 +630 0.01% 12,426,617
2009-02-25 2009-02-23 36.845 349,461 -6,296 0.01% 12,876,005
2009-02-20 2009-02-18 35.654 355,757 +9,444 0.01% 12,684,234
2009-02-19 2009-02-17 35.257 346,313 +10,075 0.01% 12,210,015
2009-02-12 2009-02-10 37.798 336,238 -12,593 0.01% 12,709,199
2009-02-10 2009-02-06 37.401 348,831 -4,408 0.01% 13,046,693
2009-02-09 2009-02-05 35.972 353,239 -26,445 0.01% 12,706,657
2009-02-06 2009-02-04 34.622 379,684 -1,260 0.01% 13,145,383
2009-02-05 2009-02-03 33.113 380,944 +3,148 0.01% 12,614,256
2009-02-02 2009-01-29 32.954 377,796 -1,888 0.01% 12,450,016
2009-01-30 2009-01-23 31.604 379,684 -630 0.01% 11,999,684
2009-01-23 2009-01-21 32.240 380,314 +3,148 0.01% 12,261,195
2009-01-22 2009-01-20 34.860 377,166 +3,148 0.01% 13,148,055
2009-01-20 2009-01-16 35.257 374,018 -3,778 0.01% 13,186,815
2009-01-19 2009-01-15 34.940 377,796 +18,261 0.01% 13,200,017
2009-01-16 2009-01-14 35.813 359,535 -3,149 0.01% 12,876,035
2009-01-15 2009-01-13 34.940 362,684 +12,593 0.01% 12,672,010
2009-01-14 2009-01-12 36.131 350,091 +6,297 0.01% 12,649,017
2009-01-07 2009-01-05 40.657 343,794 -3,148 0.01% 13,977,603
2009-01-05 2008-12-31 37.401 346,942 -630 0.01% 12,976,042
2008-12-30 2008-12-24 36.131 347,572 +630 0.01% 12,558,004
2008-12-29 2008-12-22 37.322 346,942 -2,519 0.01% 12,948,492
2008-12-23 2008-12-19 38.910 349,461 +2,519 0.01% 13,597,506
2008-12-22 2008-12-18 40.498 346,942 -31,483 0.01% 14,050,491
2008-12-19 2008-12-17 39.386 378,425 -6,926 0.01% 14,904,793
2008-12-17 2008-12-15 37.322 385,351 -2,519 0.01% 14,381,984
2008-12-15 2008-12-11 39.069 387,870 -3,778 0.01% 15,153,597
2008-12-12 2008-12-10 38.751 391,648 -15,742 0.01% 15,176,799
2008-12-11 2008-12-09 36.687 407,390 -1,259 0.01% 14,945,718
2008-12-10 2008-12-08 37.798 408,649 -20,779 0.01% 15,446,207
2008-12-09 2008-12-05 34.304 429,428 -7,555 0.01% 14,731,215
2008-12-08 2008-12-04 32.398 436,983 -13,853 0.01% 14,157,584
2008-12-05 2008-12-03 32.001 450,836 -630 0.01% 14,427,400
2008-12-04 2008-12-02 31.128 451,466 +22,038 0.01% 14,053,211
2008-12-03 2008-12-01 32.478 429,428 +4,408 0.01% 13,946,914
2008-12-02 2008-11-28 31.668 425,020 -3,148 0.01% 13,459,501
2008-12-01 2008-11-27 32.557 428,168 -3,149 0.01% 13,939,992
2008-11-28 2008-11-26 32.398 431,317 -18,260 0.01% 13,974,014
2008-11-27 2008-11-25 31.446 449,577 -7,556 0.01% 14,137,210
2008-11-26 2008-11-24 30.524 457,133 -3,778 0.01% 13,953,733
2008-11-25 2008-11-21 31.191 460,911 +3,149 0.01% 14,376,494
2008-11-24 2008-11-20 30.175 457,762 +8,185 0.01% 13,812,993
2008-11-21 2008-11-19 31.636 449,577 +3,149 0.01% 14,222,890
2008-11-20 2008-11-18 31.763 446,428 +33,372 0.01% 14,179,988
2008-11-19 2008-11-17 34.066 413,056 -6,297 0.01% 14,071,185
2008-11-18 2008-11-14 34.701 419,353 -10,704 0.01% 14,552,099
2008-11-17 2008-11-13 32.796 430,057 +11,963 0.01% 14,103,942
2008-11-14 2008-11-12 33.748 418,094 -6,296 0.01% 14,110,010
2008-11-13 2008-11-11 33.669 424,390 +24,556 0.01% 14,288,790
2008-11-12 2008-11-10 35.734 399,834 -34,001 0.01% 14,287,514
2008-11-11 2008-11-07 32.796 433,835 +2,518 0.01% 14,227,844
2008-11-10 2008-11-06 31.763 431,317 +34,632 0.01% 13,700,014
2008-11-07 2008-11-05 34.384 396,685 -12,593 0.01% 13,639,490
2008-11-06 2008-11-04 32.954 409,278 -3,778 0.01% 13,487,484
2008-11-05 2008-11-03 33.351 413,056 -1,889 0.01% 13,775,985
2008-11-04 2008-10-31 32.319 414,945 -26,446 0.01% 13,410,637
2008-11-03 2008-10-30 33.828 441,391 -15,742 0.01% 14,931,297
2008-10-31 2008-10-29 30.143 457,133 -629 0.01% 13,779,493
2008-10-30 2008-10-28 30.207 457,762 +3,148 0.01% 13,827,533
2008-10-29 2008-10-27 26.522 454,614 +7,556 0.01% 12,057,401
2008-10-28 2008-10-24 30.810 447,058 +30,224 0.01% 13,773,999
2008-10-27 2008-10-23 33.987 416,834 +10,704 0.01% 14,166,787
2008-10-24 2008-10-22 35.416 406,130 +18,890 0.01% 14,383,493
2008-10-23 2008-10-21 37.004 387,240 -7,556 0.01% 14,329,485
2008-10-22 2008-10-20 38.433 394,796 -3,778 0.01% 15,173,388
2008-10-20 2008-10-16 38.036 398,574 +11,963 0.01% 15,160,340
2008-10-17 2008-10-15 40.180 386,611 +3,778 0.01% 15,534,210
2008-10-16 2008-10-14 42.086 382,833 -8,185 0.01% 16,112,009
2008-10-15 2008-10-13 41.292 391,018 -13,853 0.01% 16,145,985
2008-10-14 2008-10-10 35.575 404,871 +18,890 0.01% 14,403,205
2008-10-13 2008-10-09 40.895 385,981 +13,852 0.01% 15,784,746
2008-10-10 2008-10-08 40.022 372,129 +5,038 0.01% 14,893,216
2008-10-09 2008-10-06 43.674 367,091 +6,296 0.01% 16,032,486
2008-10-06 2008-10-02 46.851 360,795 -629 0.01% 16,903,513
2008-10-03 2008-09-30 45.342 361,424 -630 0.01% 16,387,683
2008-10-02 2008-09-29 44.468 362,054 +3,148 0.01% 16,099,998
2008-09-30 2008-09-26 46.613 358,906 -8,185 0.01% 16,729,512
2008-09-29 2008-09-25 46.533 367,091 -1,260 0.01% 17,081,885
2008-09-26 2008-09-24 45.421 368,351 -25,186 0.01% 16,731,017
2008-09-25 2008-09-23 44.071 393,537 -1,259 0.01% 17,343,750
2008-09-24 2008-09-22 46.454 394,796 -630 0.01% 18,339,735
2008-09-23 2008-09-19 44.468 395,426 -4,408 0.01% 17,584,001
2008-09-22 2008-09-18 40.498 399,834 +25,816 0.01% 16,192,516
2008-09-19 2008-09-17 41.133 374,018 -18,889 0.01% 15,384,618
2008-09-18 2008-09-16 42.007 392,907 +15,741 0.01% 16,504,786
2008-09-17 2008-09-12 43.516 377,166 +1,259 0.01% 16,412,606
2008-09-16 2008-09-11 43.992 375,907 -6,296 0.01% 16,536,920
2008-09-10 2008-09-08 46.851 382,203 -630 0.01% 17,906,494
2008-09-09 2008-09-05 44.945 382,833 +630 0.01% 17,206,409
2008-09-08 2008-09-04 45.818 382,203 -2,519 0.01% 17,511,944
2008-09-04 2008-09-02 47.168 384,722 -629 0.01% 18,146,711
2008-09-03 2008-09-01 46.454 385,351 +629 0.01% 17,900,980
2008-08-29 2008-08-27 47.407 384,722 -1,259 0.01% 18,238,361
2008-08-28 2008-08-26 45.183 385,981 -630 0.01% 17,439,846
2008-08-27 2008-08-25 44.230 386,611 -28,334 0.01% 17,099,911
2008-08-25 2008-08-20 43.992 414,945 +27,075 0.01% 18,254,282
2008-08-21 2008-08-19 42.166 387,870 +1,259 0.01% 16,354,797
2008-08-15 2008-08-13 43.277 386,611 +1,260 0.01% 16,731,511
2008-08-13 2008-08-11 45.024 385,351 +629 0.01% 17,350,181
2008-08-05 2008-08-01 47.883 384,722 -629 0.01% 18,421,661
2008-08-04 2008-07-31 47.248 385,351 -1,889 0.01% 18,206,980
2008-08-01 2008-07-30 47.168 387,240 +1,889 0.01% 18,265,481
2008-07-31 2008-07-29 46.136 385,351 +629 0.01% 17,778,580
2008-07-30 2008-07-28 47.089 384,722 +1,260 0.01% 18,116,161
2008-07-29 2008-07-25 47.248 383,462 -1,260 0.01% 18,117,728
2008-07-28 2008-07-24 48.280 384,722 -27,075 0.01% 18,574,411
2008-07-25 2008-07-23 48.280 411,797 -1,259 0.01% 19,881,594
2008-07-24 2008-07-22 46.851 413,056 -1,260 0.01% 19,351,979
2008-07-23 2008-07-21 46.930 414,316 -32,112 0.01% 19,443,911
2008-07-22 2008-07-18 44.548 446,428 -4,408 0.01% 19,887,433
2008-07-21 2008-07-17 44.548 450,836 +2,519 0.01% 20,083,800
2008-07-15 2008-07-11 45.342 448,317 -1,260 0.01% 20,327,584
2008-07-11 2008-07-09 43.674 449,577 +1,260 0.01% 19,635,014
2008-07-09 2008-07-07 42.801 448,317 -3,149 0.01% 19,188,385
2008-07-08 2008-07-04 40.578 451,466 +6,297 0.01% 18,319,364
2008-07-07 2008-07-03 40.339 445,169 +3,778 0.01% 17,957,798
2008-07-04 2008-07-02 41.848 441,391 +1,259 0.01% 18,471,346
2008-07-03 2008-06-30 43.357 440,132 +630 0.01% 19,082,709
2008-07-02 2008-06-27 43.198 439,502 +6,926 0.01% 18,985,595
2008-06-30 2008-06-26 44.468 432,576 -1,889 0.01% 19,236,006
2008-06-26 2008-06-24 44.151 434,465 +6,297 0.01% 19,182,007
2008-06-25 2008-06-23 44.945 428,168 +629 0.01% 19,243,988
2008-06-17 2008-06-13 44.151 427,539 +9,445 0.01% 18,876,218
2008-06-16 2008-06-12 45.263 418,094 +4,408 0.01% 18,924,013
2008-06-13 2008-06-11 46.215 413,686 +3,148 0.01% 19,118,696
2008-06-12 2008-06-10 46.295 410,538 +2,519 0.01% 19,005,809
2008-06-10 2008-06-05 48.359 408,019 +6,296 0.01% 19,731,592
2008-06-06 2008-06-04 48.121 401,723 +15,112 0.01% 19,331,421
2008-06-04 2008-06-02 52.083 386,611 -6,573 0.01% 20,135,837
2008-06-03 2008-05-30 50.551 393,184 +6,201 0.01% 19,875,879
2008-05-29 2008-05-27 49.825 386,983 -5,581 0.01% 19,281,612
2008-05-28 2008-05-26 48.939 392,564 +38,450 0.01% 19,211,538
2008-05-27 2008-05-23 50.874 354,114 -13,023 0.01% 18,015,048
2008-05-26 2008-05-22 52.002 367,137 +29,767 0.01% 19,091,974
2008-05-23 2008-05-21 53.454 337,370 +6,202 0.01% 18,033,622
2008-05-21 2008-05-19 53.615 331,168 -26,667 0.01% 17,755,503
2008-05-16 2008-05-14 53.292 357,835 -3,101 0.01% 19,069,849
2008-05-15 2008-05-13 53.534 360,936 -3,101 0.01% 19,322,408
2008-05-14 2008-05-09 52.728 364,037 +31,009 0.01% 19,194,917
2008-05-13 2008-05-08 53.373 333,028 -1,241 0.01% 17,774,677
2008-05-09 2008-05-07 54.744 334,269 -24,806 0.01% 18,299,063
2008-05-08 2008-05-06 56.840 359,075 +18,605 0.01% 20,409,730
2008-05-07 2008-05-05 57.001 340,470 +3,100 0.01% 19,407,126
2008-05-06 2008-05-02 56.678 337,370 -8,062 0.01% 19,121,623
2008-05-05 2008-04-30 54.502 345,432 -3,721 0.01% 18,826,615
2008-05-02 2008-04-29 54.421 349,153 -1,240 0.01% 19,001,265
2008-04-30 2008-04-28 53.615 350,393 -3,721 0.01% 18,786,247
2008-04-29 2008-04-25 54.502 354,114 -39,070 0.01% 19,299,798
2008-04-28 2008-04-24 54.502 393,184 -1,861 0.01% 21,429,178
2008-04-25 2008-04-23 50.470 395,045 -26,047 0.01% 19,938,105
2008-04-23 2008-04-21 48.052 421,092 +1,241 0.01% 20,234,209
2008-04-22 2008-04-18 46.359 419,851 +6,201 0.01% 19,463,727
2008-04-18 2008-04-16 45.794 413,650 +620 0.01% 18,942,807
2008-04-17 2008-04-15 46.278 413,030 +1,861 0.01% 19,114,215
2008-04-16 2008-04-14 46.117 411,169 +16,124 0.01% 18,961,791
2008-04-15 2008-04-11 48.939 395,045 -6,202 0.01% 19,332,955
2008-04-14 2008-04-10 47.649 401,247 -1,240 0.01% 19,118,871
2008-04-11 2008-04-09 46.762 402,487 +6,202 0.01% 18,821,006
2008-04-10 2008-04-08 48.535 396,285 -13,644 0.01% 19,233,889
2008-04-09 2008-04-07 49.342 409,929 +45,892 0.01% 20,226,607
2008-04-08 2008-04-03 47.729 364,037 -6,821 0.01% 17,375,216
2008-04-07 2008-04-02 45.794 370,858 -26,047 0.01% 16,983,178
2008-04-02 2008-03-31 43.134 396,905 +16,744 0.01% 17,119,983
2008-04-01 2008-03-28 45.069 380,161 -5,581 0.01% 17,133,352
2008-03-31 2008-03-27 42.489 385,742 +6,821 0.01% 16,389,681
2008-03-27 2008-03-25 44.262 378,921 -6,201 0.01% 16,771,967
2008-03-26 2008-03-20 40.554 385,122 +6,822 0.01% 15,618,139
2008-03-25 2008-03-19 43.295 378,300 -28,528 0.01% 16,378,480
2008-03-20 2008-03-18 42.005 406,828 +620 0.01% 17,088,799
2008-03-19 2008-03-17 41.441 406,208 +16,745 0.01% 16,833,505
2008-03-18 2008-03-14 44.746 389,463 +4,341 0.01% 17,426,981
2008-03-17 2008-03-13 44.585 385,122 +17,364 0.01% 17,170,638
2008-03-14 2008-03-12 47.568 367,758 -11,163 0.01% 17,493,516
2008-03-12 2008-03-10 45.794 378,921 +8,683 0.01% 17,352,417
2008-03-11 2008-03-07 45.714 370,238 +3,101 0.01% 16,924,935
2008-03-10 2008-03-06 47.165 367,137 -1,241 0.01% 17,315,977
2008-03-07 2008-03-05 46.197 368,378 +11,783 0.01% 17,018,108
2008-03-06 2008-03-04 46.762 356,595 +8,683 0.01% 16,675,014
2008-03-05 2008-03-03 48.535 347,912 +620 0.01% 16,886,081
2008-02-29 2008-02-27 50.793 347,292 -22,326 0.01% 17,639,989
2008-02-28 2008-02-26 47.891 369,618 +18,605 0.01% 17,701,193
2008-02-26 2008-02-22 47.729 351,013 +1,240 0.01% 16,753,590
2008-02-25 2008-02-21 48.697 349,773 +1,240 0.01% 17,032,806
2008-02-22 2008-02-20 48.535 348,533 +1,861 0.01% 16,916,222
2008-02-20 2008-02-18 48.858 346,672 -16,124 0.01% 16,937,697
2008-02-19 2008-02-15 49.584 362,796 +11,163 0.01% 17,988,733
2008-02-18 2008-02-14 48.535 351,633 -12,404 0.01% 17,066,682
2008-02-14 2008-02-12 45.794 364,037 -23,566 0.01% 16,670,815
2008-02-13 2008-02-11 45.472 387,603 +31,008 0.01% 17,625,003
2008-02-12 2008-02-06 47.407 356,595 +14,884 0.01% 16,905,014
2008-02-11 2008-02-04 52.002 341,711 -8,682 0.01% 17,769,763
2008-02-05 2008-02-01 47.568 350,393 -1,240 0.01% 16,667,498
2008-02-04 2008-01-31 45.149 351,633 +1,240 0.01% 15,875,983
2008-02-01 2008-01-30 46.762 350,393 +13,023 0.01% 16,384,998
2008-01-31 2008-01-29 50.470 337,370 +621 0.01% 17,027,221
2008-01-30 2008-01-28 50.632 336,749 +1,860 0.01% 17,050,178
2008-01-29 2008-01-25 54.018 334,889 -4,341 0.01% 18,090,004
2008-01-28 2008-01-24 49.825 339,230 -8,062 0.01% 16,902,296
2008-01-25 2008-01-23 51.519 347,292 -10,543 0.01% 17,891,988
2008-01-24 2008-01-22 44.504 357,835 +8,682 0.01% 15,925,199
2008-01-23 2008-01-21 52.970 349,153 +8,683 0.01% 18,494,565
2008-01-22 2008-01-18 58.533 340,470 +3,100 0.01% 19,928,676
2008-01-21 2008-01-17 57.243 337,370 +1,241 0.01% 19,312,023
2008-01-18 2008-01-16 53.937 336,129 +6,822 0.01% 18,129,886
2008-01-17 2008-01-15 58.372 329,307 -3,101 0.01% 19,222,174
2008-01-16 2008-01-14 60.307 332,408 -3,721 0.01% 20,046,384
2008-01-15 2008-01-11 61.677 336,129 -2,481 0.01% 20,731,484
2008-01-10 2008-01-08 61.597 338,610 -620 0.01% 20,857,205
2008-01-09 2008-01-07 62.242 339,230 +1,860 0.01% 21,114,195
2008-01-08 2008-01-04 63.935 337,370 +1,241 0.01% 21,569,626
2008-01-07 2008-01-03 62.242 336,129 +5,581 0.01% 20,921,184
2007-12-28 2007-12-24 67.079 330,548 -3,101 0.01% 22,172,815
2007-12-27 2007-12-20 63.612 333,649 -620 0.01% 21,224,125
2007-12-20 2007-12-18 64.015 334,269 -3,101 0.01% 21,398,315
2007-12-19 2007-12-17 62.887 337,370 +6,822 0.01% 21,216,026
2007-12-18 2007-12-14 65.547 330,548 +1,241 0.01% 21,666,465
2007-12-17 2007-12-13 66.837 329,307 +7,442 0.01% 22,009,920
2007-12-14 2007-12-12 69.498 321,865 -4,962 0.01% 22,368,867
2007-12-13 2007-12-11 70.868 326,827 -620 0.01% 23,161,665
2007-12-12 2007-12-10 69.740 327,447 +2,481 0.01% 22,836,003
2007-12-11 2007-12-07 70.626 324,966 -3,101 0.01% 22,951,179
2007-12-10 2007-12-06 71.997 328,067 +13,023 0.01% 23,619,841
2007-12-07 2007-12-05 71.191 315,044 -11,783 0.01% 22,428,224
2007-12-06 2007-12-04 70.143 326,827 +15,504 0.01% 22,924,515
2007-12-05 2007-12-03 69.095 311,323 -2,480 0.01% 21,510,723
2007-12-04 2007-11-30 68.369 313,803 +4,961 0.01% 21,454,377
2007-12-03 2007-11-29 68.450 308,842 -3,721 0.01% 21,140,099
2007-11-30 2007-11-28 64.418 312,563 +5,581 0.01% 20,134,800
2007-11-29 2007-11-27 64.499 306,982 +1,861 0.01% 19,800,031
2007-11-28 2007-11-26 66.434 305,121 -27,287 0.01% 20,270,398
2007-11-26 2007-11-22 62.887 332,408 +1,240 0.01% 20,903,983
2007-11-23 2007-11-21 66.031 331,168 +18,605 0.01% 21,867,304
2007-11-22 2007-11-20 70.062 312,563 +18,605 0.01% 21,898,800
2007-11-21 2007-11-19 68.691 293,958 +620 0.01% 20,192,396
2007-11-20 2007-11-16 70.062 293,338 +1,240 0.01% 20,551,857
2007-11-19 2007-11-15 72.319 292,098 +1,241 0.01% 21,124,381
2007-11-16 2007-11-14 73.771 290,857 +2,480 0.01% 21,456,732
2007-11-15 2007-11-13 69.175 288,377 -1,240 0.01% 19,948,529
2007-11-14 2007-11-12 68.530 289,617 -6,822 0.01% 19,847,506
2007-11-13 2007-11-09 71.594 296,439 -21,085 0.01% 21,223,220
2007-11-12 2007-11-08 72.964 317,524 +10,542 0.01% 23,167,977
2007-11-08 2007-11-06 76.754 306,982 +1,861 0.01% 23,562,037
2007-11-07 2007-11-05 77.076 305,121 +8,682 0.01% 23,517,598
2007-11-06 2007-11-02 80.946 296,439 +3,721 0.01% 23,995,623
2007-11-02 2007-10-31 82.962 292,718 -620 0.01% 24,284,422
2007-11-01 2007-10-30 83.768 293,338 +620 0.01% 24,572,359
2007-10-31 2007-10-29 83.849 292,718 +620 0.01% 24,544,022
2007-10-30 2007-10-26 82.962 292,098 +18,605 0.01% 24,232,986
2007-10-23 2007-10-18 82.720 273,493 +1,241 0.01% 22,623,331
2007-10-22 2007-10-17 81.994 272,252 -4,341 0.01% 22,323,126
2007-10-18 2007-10-16 81.107 276,593 +23,566 0.01% 22,433,763
2007-10-17 2007-10-15 81.591 253,027 -3,101 0.01% 20,644,784
2007-10-16 2007-10-12 80.382 256,128 -21,706 0.01% 20,588,049
2007-10-15 2007-10-11 81.914 277,834 -8,682 0.01% 22,758,418
2007-10-12 2007-10-10 80.301 286,516 -5,582 0.01% 23,007,593
2007-10-11 2007-10-09 79.092 292,098 +11,163 0.01% 23,102,584
2007-10-10 2007-10-08 79.092 280,935 -6,821 0.01% 22,219,681
2007-10-09 2007-10-05 77.963 287,756 +4,341 0.01% 22,434,368
2007-10-08 2007-10-04 73.609 283,415 +1,860 0.01% 20,862,031
2007-10-05 2007-10-03 74.980 281,555 -10,543 0.01% 21,111,017
2007-10-04 2007-10-02 78.044 292,098 -2,480 0.01% 22,796,434
2007-10-03 2007-09-28 71.997 294,578 -2,481 0.01% 21,208,734
2007-10-02 2007-09-27 69.659 297,059 -12,403 0.01% 20,692,808
2007-09-28 2007-09-25 67.160 309,462 -620 0.01% 20,783,338
2007-09-27 2007-09-24 64.821 310,082 +5,581 0.01% 20,099,978
2007-09-25 2007-09-21 62.806 304,501 +1,861 0.01% 19,124,459
2007-09-24 2007-09-20 63.209 302,640 -1,861 0.01% 19,129,577
2007-09-21 2007-09-19 63.128 304,501 -24,186 0.01% 19,222,659
2007-09-20 2007-09-18 61.677 328,687 -6,202 0.01% 20,272,482
2007-09-19 2007-09-17 61.597 334,889 +1,240 0.01% 20,628,004
2007-09-18 2007-09-14 61.274 333,649 -2,480 0.01% 20,444,024
2007-09-17 2007-09-13 59.742 336,129 -1,241 0.01% 20,081,084
2007-09-14 2007-09-12 59.742 337,370 +11,784 0.01% 20,155,224
2007-09-13 2007-09-11 59.339 325,586 +6,201 0.01% 19,319,973
2007-09-11 2007-09-07 60.065 319,385 -620 0.01% 19,183,761
2007-09-07 2007-09-05 59.823 320,005 -6,822 0.01% 19,143,601
2007-09-05 2007-09-03 60.145 326,827 -6,201 0.01% 19,657,113
2007-09-04 2007-08-31 60.710 333,028 -26,668 0.01% 20,218,023
2007-09-03 2007-08-30 59.581 359,696 +2,481 0.01% 21,431,029
2007-08-31 2007-08-29 58.775 357,215 +3,101 0.01% 20,995,208
2007-08-30 2007-08-28 59.903 354,114 +34,109 0.01% 21,212,648
2007-08-29 2007-08-27 56.678 320,005 +2,481 0.01% 18,137,401
2007-08-28 2007-08-24 54.260 317,524 -1,241 0.01% 17,228,783
2007-08-27 2007-08-23 53.212 318,765 -4,341 0.01% 16,962,019
2007-08-24 2007-08-22 52.244 323,106 -6,201 0.01% 16,880,410
2007-08-23 2007-08-21 50.148 329,307 -10,543 0.01% 16,514,077
2007-08-22 2007-08-20 48.697 339,850 -14,884 0.01% 16,549,588
2007-08-21 2007-08-17 44.504 354,734 -7,442 0.01% 15,787,191
2007-08-20 2007-08-16 46.117 362,176 -18,605 0.01% 16,702,392
2007-08-17 2007-08-15 48.697 380,781 +1,240 0.01% 18,542,794
2007-08-14 2007-08-10 48.374 379,541 +4,341 0.01% 18,360,010
2007-08-13 2007-08-09 50.470 375,200 -1,240 0.01% 18,936,518
2007-08-09 2007-08-07 48.374 376,440 +2,481 0.01% 18,210,002
2007-08-08 2007-08-06 49.664 373,959 -31,009 0.01% 18,572,385
2007-08-07 2007-08-03 51.922 404,968 -30,388 0.01% 21,026,624
2007-08-06 2007-08-02 51.599 435,356 +1,241 0.01% 22,464,020
2007-08-03 2007-08-01 52.244 434,115 +20,465 0.01% 22,679,985
2007-08-02 2007-07-31 54.582 413,650 +6,202 0.01% 22,577,958
2007-08-01 2007-07-30 53.373 407,448 +5,581 0.01% 21,746,689
2007-07-31 2007-07-27 51.680 401,867 +82,482 0.01% 20,768,415
2007-07-30 2007-07-26 53.534 319,385 +1,861 0.01% 17,098,010
2007-07-26 2007-07-24 52.325 317,524 +28,527 0.01% 16,614,383
2007-07-24 2007-07-20 50.067 288,997 -3,721 0.01% 14,469,313
2007-07-20 2007-07-18 49.261 292,718 -12,403 0.01% 14,419,613
2007-07-19 2007-07-17 49.825 305,121 -31,008 0.01% 15,202,799
2007-07-18 2007-07-16 49.584 336,129 -620 0.01% 16,666,487
2007-07-17 2007-07-13 49.987 336,749 -4,342 0.01% 16,832,979
2007-07-16 2007-07-12 49.100 341,091 -13,023 0.01% 16,747,521
2007-07-13 2007-07-11 48.616 354,114 +6,822 0.01% 17,215,648
2007-07-12 2007-07-10 49.584 347,292 -24,807 0.01% 17,219,989
2007-07-11 2007-07-09 49.261 372,099 -15,504 0.01% 18,330,009
2007-07-10 2007-07-06 46.359 387,603 -10,543 0.01% 17,968,753
2007-07-06 2007-07-04 46.762 398,146 +21,706 0.01% 18,618,013
2007-07-05 2007-07-03 46.520 376,440 -1,860 0.01% 17,511,952
2007-07-03 2007-06-28 46.681 378,300 -37,210 0.01% 17,659,479
2007-06-29 2007-06-27 46.117 415,510 -4,341 0.01% 19,161,984
2007-06-27 2007-06-25 46.348 419,851 -621 0.01% 19,459,377
2007-06-26 2007-06-22 46.915 420,472 0.01% 19,726,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top