History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 756,490 | +0 | 0.01% | 16,688,169 |
| 2025-10-13 | 2025-10-09 | 21.860 | 756,490 | +0 | 0.01% | 16,536,871 |
| 2025-10-10 | 2025-10-08 | 22.043 | 756,490 | +28,000 | 0.01% | 16,675,602 |
| 2025-10-09 | 2025-10-06 | 22.124 | 728,490 | +8,704 | 0.01% | 16,117,371 |
| 2025-10-06 | 2025-10-02 | 22.367 | 719,786 | +8,893 | 0.01% | 16,099,638 |
| 2025-10-03 | 2025-09-30 | 22.367 | 710,893 | -17,785 | 0.01% | 15,900,726 |
| 2025-09-30 | 2025-09-26 | 21.497 | 728,678 | +1,976 | 0.01% | 15,664,287 |
| 2025-09-29 | 2025-09-25 | 21.517 | 726,702 | +988 | 0.01% | 15,636,519 |
| 2025-09-26 | 2025-09-24 | 21.821 | 725,714 | +17,785 | 0.01% | 15,835,607 |
| 2025-09-25 | 2025-09-23 | 21.740 | 707,929 | -5,928 | 0.01% | 15,390,206 |
| 2025-09-24 | 2025-09-22 | 21.861 | 713,857 | +5,928 | 0.01% | 15,605,778 |
| 2025-09-23 | 2025-09-19 | 22.549 | 707,929 | +10,869 | 0.01% | 15,963,398 |
| 2025-09-19 | 2025-09-17 | 22.995 | 697,060 | -988 | 0.01% | 16,028,724 |
| 2025-09-17 | 2025-09-15 | 23.197 | 698,048 | +19,761 | 0.01% | 16,192,740 |
| 2025-09-16 | 2025-09-12 | 23.521 | 678,287 | +4,940 | 0.01% | 15,954,018 |
| 2025-09-12 | 2025-09-10 | 23.400 | 673,347 | -26,678 | 0.01% | 15,756,045 |
| 2025-09-11 | 2025-09-09 | 22.975 | 700,025 | +49,403 | 0.01% | 16,082,733 |
| 2025-09-08 | 2025-09-04 | 22.671 | 650,622 | -988 | 0.01% | 14,750,176 |
| 2025-09-04 | 2025-09-02 | 23.622 | 651,610 | +4,940 | 0.01% | 15,392,496 |
| 2025-09-03 | 2025-09-01 | 23.946 | 646,670 | +988 | 0.01% | 15,485,239 |
| 2025-09-02 | 2025-08-29 | 24.310 | 645,682 | -12,844 | 0.01% | 15,696,836 |
| 2025-09-01 | 2025-08-28 | 24.209 | 658,526 | +13,832 | 0.01% | 15,942,431 |
| 2025-08-29 | 2025-08-27 | 24.169 | 644,694 | -988 | 0.01% | 15,581,469 |
| 2025-08-28 | 2025-08-26 | 24.978 | 645,682 | +36,558 | 0.01% | 16,128,140 |
| 2025-08-25 | 2025-08-21 | 24.918 | 609,124 | -6,916 | 0.01% | 15,177,988 |
| 2025-08-22 | 2025-08-20 | 24.918 | 616,040 | +1,976 | 0.01% | 15,350,319 |
| 2025-08-21 | 2025-08-19 | 24.553 | 614,064 | -988 | 0.01% | 15,077,345 |
| 2025-08-20 | 2025-08-18 | 25.363 | 615,052 | -10,869 | 0.01% | 15,599,596 |
| 2025-08-19 | 2025-08-15 | 24.655 | 625,921 | -13,832 | 0.01% | 15,431,824 |
| 2025-08-18 | 2025-08-14 | 23.906 | 639,753 | -93,865 | 0.01% | 15,293,704 |
| 2025-08-15 | 2025-08-13 | 23.076 | 733,618 | +59,283 | 0.01% | 16,928,765 |
| 2025-08-14 | 2025-08-12 | 22.914 | 674,335 | +1,976 | 0.01% | 15,451,569 |
| 2025-08-13 | 2025-08-11 | 22.226 | 672,359 | -3,952 | 0.01% | 14,943,558 |
| 2025-08-12 | 2025-08-08 | 22.732 | 676,311 | -988 | 0.01% | 15,373,638 |
| 2025-08-07 | 2025-08-05 | 23.157 | 677,299 | +988 | 0.01% | 15,684,003 |
| 2025-08-06 | 2025-08-04 | 22.529 | 676,311 | -9,881 | 0.01% | 15,236,740 |
| 2025-08-05 | 2025-08-01 | 22.418 | 686,192 | -4,940 | 0.01% | 15,382,957 |
| 2025-08-01 | 2025-07-30 | 23.531 | 691,132 | -7,905 | 0.01% | 16,263,140 |
| 2025-07-31 | 2025-07-29 | 23.177 | 699,037 | +4,941 | 0.01% | 16,201,533 |
| 2025-07-30 | 2025-07-28 | 23.430 | 694,096 | -1,976 | 0.01% | 16,262,638 |
| 2025-07-29 | 2025-07-25 | 23.025 | 696,072 | -12,845 | 0.01% | 16,027,140 |
| 2025-07-28 | 2025-07-24 | 22.620 | 708,917 | -14,821 | 0.01% | 16,035,901 |
| 2025-07-25 | 2025-07-23 | 21.912 | 723,738 | -3,952 | 0.01% | 15,858,413 |
| 2025-07-24 | 2025-07-22 | 21.203 | 727,690 | -6,916 | 0.01% | 15,429,466 |
| 2025-07-23 | 2025-07-21 | 20.343 | 734,606 | -15,809 | 0.01% | 14,944,142 |
| 2025-07-22 | 2025-07-18 | 19.898 | 750,415 | -10,869 | 0.01% | 14,931,570 |
| 2025-07-21 | 2025-07-17 | 18.926 | 761,284 | +2,964 | 0.01% | 14,408,168 |
| 2025-07-17 | 2025-07-15 | 19.007 | 758,320 | +5,929 | 0.01% | 14,413,470 |
| 2025-07-15 | 2025-07-11 | 19.088 | 752,391 | -3,952 | 0.01% | 14,361,696 |
| 2025-07-11 | 2025-07-09 | 18.278 | 756,343 | -1,977 | 0.01% | 13,824,741 |
| 2025-07-10 | 2025-07-08 | 18.582 | 758,320 | -16,796 | 0.01% | 14,091,124 |
| 2025-07-09 | 2025-07-07 | 18.481 | 775,116 | -18,773 | 0.01% | 14,324,779 |
| 2025-07-08 | 2025-07-04 | 18.683 | 793,889 | -14,821 | 0.01% | 14,832,417 |
| 2025-07-07 | 2025-07-03 | 18.724 | 808,710 | +9,880 | 0.01% | 15,142,061 |
| 2025-07-02 | 2025-06-27 | 19.705 | 798,830 | -1,233 | 0.01% | 15,740,759 |
| 2025-06-30 | 2025-06-26 | 20.308 | 800,063 | -14,433 | 0.01% | 16,247,320 |
| 2025-06-27 | 2025-06-25 | 20.682 | 814,496 | -9,622 | 0.01% | 16,845,155 |
| 2025-06-26 | 2025-06-24 | 20.037 | 824,118 | -2,886 | 0.01% | 16,513,130 |
| 2025-06-25 | 2025-06-23 | 19.289 | 827,004 | -5,774 | 0.01% | 15,952,125 |
| 2025-06-24 | 2025-06-20 | 19.310 | 832,778 | -962 | 0.01% | 16,080,810 |
| 2025-06-23 | 2025-06-19 | 18.437 | 833,740 | -962 | 0.01% | 15,371,535 |
| 2025-06-20 | 2025-06-18 | 18.936 | 834,702 | -1,924 | 0.01% | 15,805,666 |
| 2025-06-19 | 2025-06-17 | 19.289 | 836,626 | -9,623 | 0.01% | 16,137,725 |
| 2025-06-17 | 2025-06-13 | 18.603 | 846,249 | +20,207 | 0.01% | 15,742,880 |
| 2025-06-16 | 2025-06-12 | 18.665 | 826,042 | +6,735 | 0.01% | 15,418,476 |
| 2025-06-13 | 2025-06-11 | 18.499 | 819,307 | -962 | 0.01% | 15,156,525 |
| 2025-06-12 | 2025-06-10 | 17.689 | 820,269 | +9,622 | 0.01% | 14,509,379 |
| 2025-06-11 | 2025-06-09 | 17.647 | 810,647 | +1,924 | 0.01% | 14,305,480 |
| 2025-06-10 | 2025-06-06 | 17.335 | 808,723 | +963 | 0.01% | 14,019,380 |
| 2025-06-06 | 2025-06-04 | 17.023 | 807,760 | -352,167 | 0.01% | 13,750,840 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,159,927 | +331,960 | 0.02% | 19,384,280 |
| 2025-06-03 | 2025-05-30 | 16.608 | 827,967 | +1,925 | 0.01% | 13,750,636 |
| 2025-06-02 | 2025-05-29 | 16.795 | 826,042 | -3,849 | 0.01% | 13,873,194 |
| 2025-05-30 | 2025-05-28 | 16.670 | 829,891 | +2,887 | 0.01% | 13,834,338 |
| 2025-05-29 | 2025-05-27 | 16.732 | 827,004 | -10,585 | 0.01% | 13,837,781 |
| 2025-05-28 | 2025-05-26 | 16.317 | 837,589 | -7,697 | 0.01% | 13,666,698 |
| 2025-05-27 | 2025-05-23 | 16.379 | 845,286 | -25,018 | 0.01% | 13,844,997 |
| 2025-05-23 | 2025-05-21 | 16.317 | 870,304 | +1,925 | 0.01% | 14,200,499 |
| 2025-05-21 | 2025-05-19 | 16.192 | 868,379 | -1,925 | 0.01% | 14,060,791 |
| 2025-05-16 | 2025-05-14 | 16.899 | 870,304 | -1,924 | 0.01% | 14,707,014 |
| 2025-05-14 | 2025-05-12 | 16.254 | 872,228 | -962 | 0.01% | 14,177,503 |
| 2025-05-12 | 2025-05-08 | 15.652 | 873,190 | +6,735 | 0.01% | 13,666,796 |
| 2025-05-09 | 2025-05-07 | 15.381 | 866,455 | +99,107 | 0.01% | 13,327,255 |
| 2025-05-07 | 2025-05-02 | 15.070 | 767,348 | -1,924 | 0.01% | 11,563,608 |
| 2025-05-02 | 2025-04-29 | 14.529 | 769,272 | +3,849 | 0.01% | 11,176,867 |
| 2025-04-25 | 2025-04-23 | 14.675 | 765,423 | +6,735 | 0.01% | 11,232,313 |
| 2025-04-23 | 2025-04-17 | 14.217 | 758,688 | +962 | 0.01% | 10,786,543 |
| 2025-04-22 | 2025-04-16 | 14.051 | 757,726 | +20,206 | 0.01% | 10,646,868 |
| 2025-04-17 | 2025-04-15 | 14.238 | 737,520 | -8,659 | 0.01% | 10,500,920 |
| 2025-04-16 | 2025-04-14 | 14.197 | 746,179 | -1,925 | 0.01% | 10,593,188 |
| 2025-04-15 | 2025-04-11 | 13.781 | 748,104 | +962 | 0.01% | 10,309,521 |
| 2025-04-14 | 2025-04-10 | 13.698 | 747,142 | -9,622 | 0.01% | 10,234,144 |
| 2025-04-11 | 2025-04-09 | 13.594 | 756,764 | +1,925 | 0.01% | 10,287,295 |
| 2025-04-10 | 2025-04-08 | 13.407 | 754,839 | -4,811 | 0.01% | 10,119,919 |
| 2025-04-09 | 2025-04-07 | 13.220 | 759,650 | +33,677 | 0.01% | 10,042,310 |
| 2025-04-08 | 2025-04-03 | 15.797 | 725,973 | +6,735 | 0.01% | 11,468,247 |
| 2025-04-07 | 2025-04-02 | 16.192 | 719,238 | -397,390 | 0.01% | 11,645,900 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,116,628 | -75,052 | 0.02% | 17,639,452 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,191,680 | +185,706 | 0.02% | 18,577,355 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,005,974 | +89,485 | 0.01% | 15,933,262 |
| 2025-03-31 | 2025-03-27 | 16.109 | 916,489 | -18,282 | 0.01% | 14,763,588 |
| 2025-03-28 | 2025-03-26 | 16.213 | 934,771 | +230,929 | 0.01% | 15,155,240 |
| 2025-03-26 | 2025-03-24 | 16.774 | 703,842 | -6,736 | 0.01% | 11,806,242 |
| 2025-03-25 | 2025-03-21 | 16.525 | 710,578 | +962 | 0.01% | 11,741,994 |
| 2025-03-24 | 2025-03-20 | 16.608 | 709,616 | +2,887 | 0.01% | 11,785,097 |
| 2025-03-20 | 2025-03-18 | 17.668 | 706,729 | -36,564 | 0.01% | 12,486,330 |
| 2025-03-19 | 2025-03-17 | 17.231 | 743,293 | +7,698 | 0.01% | 12,807,889 |
| 2025-03-18 | 2025-03-14 | 17.169 | 735,595 | -6,736 | 0.01% | 12,629,373 |
| 2025-03-14 | 2025-03-12 | 16.192 | 742,331 | +963 | 0.01% | 12,019,822 |
| 2025-03-12 | 2025-03-10 | 16.462 | 741,368 | -8,660 | 0.01% | 12,204,556 |
| 2025-03-11 | 2025-03-07 | 16.566 | 750,028 | -8,660 | 0.01% | 12,425,068 |
| 2025-03-10 | 2025-03-06 | 16.670 | 758,688 | -20,206 | 0.01% | 12,647,380 |
| 2025-03-05 | 2025-03-03 | 15.548 | 778,894 | +22,130 | 0.01% | 12,109,966 |
| 2025-03-04 | 2025-02-28 | 15.527 | 756,764 | +8,660 | 0.01% | 11,750,167 |
| 2025-02-28 | 2025-02-26 | 16.525 | 748,104 | +4,811 | 0.01% | 12,362,095 |
| 2025-02-27 | 2025-02-25 | 15.880 | 743,293 | +6,736 | 0.01% | 11,803,651 |
| 2025-02-26 | 2025-02-24 | 16.400 | 736,557 | -11,547 | 0.01% | 12,079,427 |
| 2025-02-25 | 2025-02-21 | 15.797 | 748,104 | -163,574 | 0.01% | 11,817,852 |
| 2025-02-24 | 2025-02-20 | 15.215 | 911,678 | +147,217 | 0.01% | 13,871,248 |
| 2025-02-19 | 2025-02-17 | 16.005 | 764,461 | -11,547 | 0.01% | 12,235,142 |
| 2025-02-18 | 2025-02-14 | 16.192 | 776,008 | -1,924 | 0.01% | 12,565,120 |
| 2025-02-17 | 2025-02-13 | 15.340 | 777,932 | +3,849 | 0.01% | 11,933,311 |
| 2025-02-13 | 2025-02-11 | 15.381 | 774,083 | -962 | 0.01% | 11,906,448 |
| 2025-02-12 | 2025-02-10 | 15.735 | 775,045 | +2,886 | 0.01% | 12,195,111 |
| 2025-02-11 | 2025-02-07 | 15.631 | 772,159 | -75,052 | 0.01% | 12,069,452 |
| 2025-02-10 | 2025-02-06 | 15.402 | 847,211 | +10,585 | 0.01% | 13,048,866 |
| 2025-02-07 | 2025-02-05 | 15.007 | 836,626 | +17,319 | 0.01% | 12,555,428 |
| 2025-02-06 | 2025-02-04 | 15.319 | 819,307 | +5,773 | 0.01% | 12,550,965 |
| 2025-02-05 | 2025-02-03 | 14.779 | 813,534 | +7,698 | 0.01% | 12,022,874 |
| 2025-02-03 | 2025-01-24 | 15.049 | 805,836 | +2,887 | 0.01% | 12,126,855 |
| 2025-01-27 | 2025-01-23 | 14.592 | 802,949 | +8,659 | 0.01% | 11,716,234 |
| 2025-01-24 | 2025-01-22 | 14.238 | 794,290 | +1,925 | 0.01% | 11,309,220 |
| 2025-01-22 | 2025-01-20 | 14.321 | 792,365 | +962 | 0.01% | 11,347,690 |
| 2025-01-21 | 2025-01-17 | 14.217 | 791,403 | +8,660 | 0.01% | 11,251,664 |
| 2025-01-20 | 2025-01-16 | 13.989 | 782,743 | +2,887 | 0.01% | 10,949,574 |
| 2025-01-14 | 2025-01-10 | 13.615 | 779,856 | +7,697 | 0.01% | 10,617,412 |
| 2025-01-09 | 2025-01-07 | 14.529 | 772,159 | -3,849 | 0.01% | 11,218,812 |
| 2025-01-07 | 2025-01-03 | 14.592 | 776,008 | -32,715 | 0.01% | 11,323,124 |
| 2025-01-06 | 2025-01-02 | 14.529 | 808,723 | +3,849 | 0.01% | 11,750,056 |
| 2025-01-03 | 2024-12-31 | 15.257 | 804,874 | +78,901 | 0.01% | 12,279,677 |
| 2024-12-18 | 2024-12-16 | 15.194 | 725,973 | +962 | 0.01% | 11,030,643 |
| 2024-12-17 | 2024-12-13 | 15.465 | 725,011 | +11,547 | 0.01% | 11,211,933 |
| 2024-12-12 | 2024-12-10 | 16.317 | 713,464 | -26,942 | 0.01% | 11,641,386 |
| 2024-12-11 | 2024-12-09 | 16.857 | 740,406 | +26,942 | 0.01% | 12,481,126 |
| 2024-11-26 | 2024-11-22 | 15.028 | 713,464 | +962 | 0.01% | 10,721,939 |
| 2024-11-14 | 2024-11-12 | 16.296 | 712,502 | +19,244 | 0.01% | 11,610,880 |
| 2024-11-13 | 2024-11-11 | 17.356 | 693,258 | -4,811 | 0.01% | 12,032,180 |
| 2024-11-12 | 2024-11-08 | 18.083 | 698,069 | +962 | 0.01% | 12,623,523 |
| 2024-11-11 | 2024-11-07 | 18.520 | 697,107 | -227,080 | 0.01% | 12,910,413 |
| 2024-11-07 | 2024-11-05 | 17.751 | 924,187 | -9,622 | 0.01% | 16,405,169 |
| 2024-11-05 | 2024-11-01 | 17.294 | 933,809 | +12,371 | 0.01% | 16,149,390 |
| 2024-11-01 | 2024-10-30 | 17.231 | 921,438 | -9,495 | 0.01% | 15,877,215 |
| 2024-10-28 | 2024-10-24 | 17.715 | 930,933 | -18,989 | 0.01% | 16,491,848 |
| 2024-10-22 | 2024-10-18 | 17.547 | 949,922 | -9,494 | 0.01% | 16,668,167 |
| 2024-10-21 | 2024-10-17 | 16.473 | 959,416 | +18,989 | 0.01% | 15,804,058 |
| 2024-10-18 | 2024-10-16 | 16.409 | 940,427 | -28,484 | 0.01% | 15,431,831 |
| 2024-10-15 | 2024-10-10 | 17.336 | 968,911 | -2,848 | 0.01% | 16,797,267 |
| 2024-10-14 | 2024-10-09 | 16.557 | 971,759 | -35,130 | 0.01% | 16,089,258 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,006,889 | +47,473 | 0.01% | 17,243,564 |
| 2024-10-09 | 2024-10-07 | 21.644 | 959,416 | +240,212 | 0.01% | 20,765,562 |
| 2024-10-08 | 2024-10-04 | 19.253 | 719,204 | -48,422 | 0.01% | 13,846,920 |
| 2024-10-07 | 2024-10-03 | 17.842 | 767,626 | -106,339 | 0.01% | 13,695,818 |
| 2024-10-04 | 2024-10-02 | 18.052 | 873,965 | +81,653 | 0.01% | 15,777,194 |
| 2024-10-03 | 2024-09-30 | 16.452 | 792,312 | +4,747 | 0.01% | 13,034,734 |
| 2024-10-02 | 2024-09-27 | 15.483 | 787,565 | -8,545 | 0.01% | 12,193,507 |
| 2024-09-30 | 2024-09-26 | 14.724 | 796,110 | -236,415 | 0.01% | 11,722,093 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,032,525 | +205,083 | 0.01% | 14,485,374 |
| 2024-09-26 | 2024-09-24 | 13.734 | 827,442 | -1,899 | 0.01% | 11,364,231 |
| 2024-08-27 | 2024-08-23 | 11.480 | 829,341 | -3,798 | 0.01% | 9,521,043 |
| 2024-08-21 | 2024-08-19 | 11.354 | 833,139 | -5,696 | 0.01% | 9,459,346 |
| 2024-08-20 | 2024-08-16 | 11.227 | 838,835 | -3,798 | 0.01% | 9,417,999 |
| 2024-08-16 | 2024-08-14 | 10.848 | 842,633 | +11,393 | 0.01% | 9,141,145 |
| 2024-08-09 | 2024-08-07 | 10.827 | 831,240 | +6,646 | 0.01% | 9,000,040 |
| 2024-08-08 | 2024-08-06 | 10.638 | 824,594 | +1,899 | 0.01% | 8,771,754 |
| 2024-08-07 | 2024-08-05 | 11.143 | 822,695 | +950 | 0.01% | 9,167,469 |
| 2024-08-06 | 2024-08-02 | 11.101 | 821,745 | +8,545 | 0.01% | 9,122,263 |
| 2024-08-05 | 2024-08-01 | 11.375 | 813,200 | +22,787 | 0.01% | 9,250,092 |
| 2024-08-02 | 2024-07-31 | 11.438 | 790,413 | +16,606 | 0.01% | 9,040,840 |
| 2024-08-01 | 2024-07-30 | 11.017 | 773,807 | +14,242 | 0.01% | 8,524,899 |
| 2024-07-31 | 2024-07-29 | 11.185 | 759,565 | +10,444 | 0.01% | 8,495,997 |
| 2024-07-30 | 2024-07-26 | 11.101 | 749,121 | +3,798 | 0.01% | 8,316,058 |
| 2024-07-29 | 2024-07-25 | 11.038 | 745,323 | +41,776 | 0.01% | 8,226,796 |
| 2024-07-26 | 2024-07-24 | 11.291 | 703,547 | +20,888 | 0.01% | 7,943,517 |
| 2024-07-24 | 2024-07-22 | 11.565 | 682,659 | +26,585 | 0.01% | 7,894,617 |
| 2024-07-23 | 2024-07-19 | 11.586 | 656,074 | +2,848 | 0.01% | 7,600,994 |
| 2024-07-19 | 2024-07-17 | 11.712 | 653,226 | +7,596 | 0.01% | 7,650,559 |
| 2024-07-18 | 2024-07-16 | 11.417 | 645,630 | +4,747 | 0.01% | 7,371,195 |
| 2024-07-17 | 2024-07-15 | 11.607 | 640,883 | +13,292 | 0.01% | 7,438,498 |
| 2024-07-16 | 2024-07-12 | 11.859 | 627,591 | +14,242 | 0.01% | 7,442,863 |
| 2024-07-12 | 2024-07-10 | 11.375 | 613,349 | +20,888 | 0.01% | 6,976,801 |
| 2024-07-11 | 2024-07-09 | 11.164 | 592,461 | +10,444 | 0.01% | 6,614,401 |
| 2024-07-10 | 2024-07-08 | 11.059 | 582,017 | +29,433 | 0.01% | 6,436,501 |
| 2024-07-09 | 2024-07-05 | 11.206 | 552,584 | +1,899 | 0.01% | 6,192,483 |
| 2024-07-08 | 2024-07-04 | 11.417 | 550,685 | +10,444 | 0.01% | 6,287,202 |
| 2024-07-05 | 2024-07-03 | 11.480 | 540,241 | +27,534 | 0.01% | 6,202,103 |
| 2024-07-04 | 2024-07-02 | 12.335 | 512,707 | +37,029 | 0.01% | 6,324,449 |
| 2024-07-03 | 2024-06-28 | 12.138 | 475,678 | +23,618 | 0.01% | 5,773,548 |
| 2024-06-28 | 2024-06-26 | 12.511 | 452,060 | +18,192 | 0.01% | 5,655,864 |
| 2024-06-27 | 2024-06-25 | 12.423 | 433,868 | +9,096 | 0.01% | 5,390,098 |
| 2024-06-25 | 2024-06-21 | 12.401 | 424,772 | +4,548 | 0.01% | 5,267,755 |
| 2024-06-24 | 2024-06-20 | 12.511 | 420,224 | +2,728 | 0.01% | 5,257,554 |
| 2024-06-20 | 2024-06-18 | 11.852 | 417,496 | +20,920 | 0.01% | 4,948,023 |
| 2024-06-19 | 2024-06-17 | 11.808 | 396,576 | +5,458 | 0.01% | 4,682,646 |
| 2024-06-18 | 2024-06-14 | 11.874 | 391,118 | +6,367 | 0.01% | 4,644,000 |
| 2024-06-14 | 2024-06-12 | 12.006 | 384,751 | +50,027 | 0.01% | 4,619,160 |
| 2024-06-13 | 2024-06-11 | 12.181 | 334,724 | +16,372 | 0.00% | 4,077,437 |
| 2024-06-12 | 2024-06-07 | 12.423 | 318,352 | +4,548 | 0.00% | 3,955,001 |
| 2024-06-07 | 2024-06-05 | 12.533 | 313,804 | +1,819 | 0.00% | 3,933,000 |
| 2024-06-06 | 2024-06-04 | 12.621 | 311,985 | +9,096 | 0.00% | 3,937,642 |
| 2024-06-05 | 2024-06-03 | 12.467 | 302,889 | +17,282 | 0.00% | 3,776,219 |
| 2024-06-03 | 2024-05-30 | 12.357 | 285,607 | +11,824 | 0.00% | 3,529,358 |
| 2024-05-29 | 2024-05-27 | 12.929 | 273,783 | -909 | 0.00% | 3,539,765 |
| 2024-05-28 | 2024-05-24 | 12.951 | 274,692 | +16,372 | 0.00% | 3,557,557 |
| 2024-05-27 | 2024-05-23 | 13.347 | 258,320 | -1,819 | 0.00% | 3,447,762 |
| 2024-05-24 | 2024-05-22 | 13.655 | 260,139 | +27,287 | 0.00% | 3,552,120 |
| 2024-05-23 | 2024-05-21 | 13.545 | 232,852 | +1,819 | 0.00% | 3,153,924 |
| 2024-05-22 | 2024-05-20 | 13.919 | 231,033 | +2,729 | 0.00% | 3,215,647 |
| 2024-05-21 | 2024-05-17 | 14.292 | 228,304 | +22,740 | 0.00% | 3,263,003 |
| 2024-05-17 | 2024-05-14 | 12.797 | 205,564 | +5,457 | 0.00% | 2,630,635 |
| 2024-05-16 | 2024-05-13 | 12.929 | 200,107 | +27,287 | 0.00% | 2,587,201 |
| 2024-05-06 | 2024-05-02 | 11.896 | 172,820 | +9,096 | 0.00% | 2,055,805 |
| 2024-05-02 | 2024-04-29 | 11.588 | 163,724 | -372,926 | 0.00% | 1,897,202 |
| 2024-04-30 | 2024-04-26 | 11.324 | 536,650 | +363,830 | 0.01% | 6,076,996 |
| 2024-04-15 | 2024-04-11 | 10.170 | 172,820 | -63,670 | 0.00% | 1,757,504 |
| 2024-04-08 | 2024-04-03 | 10.400 | 236,490 | +63,670 | 0.00% | 2,459,600 |
| 2024-03-15 | 2024-03-13 | 10.906 | 172,820 | +1,820 | 0.00% | 1,884,804 |
| 2024-03-01 | 2024-02-28 | 10.697 | 171,000 | +3,638 | 0.00% | 1,829,235 |
| 2023-10-17 | 2023-10-13 | 13.677 | 167,362 | -27,287 | 0.00% | 2,288,958 |
| 2023-09-26 | 2023-09-22 | 13.677 | 194,649 | +27,287 | 0.00% | 2,662,154 |
| 2023-09-25 | 2023-09-21 | 13.457 | 167,362 | -18,192 | 0.00% | 2,252,158 |
| 2023-09-11 | 2023-09-06 | 13.721 | 185,554 | -18,191 | 0.00% | 2,545,924 |
| 2023-09-07 | 2023-09-05 | 13.677 | 203,745 | -36,383 | 0.00% | 2,786,557 |
| 2023-08-30 | 2023-08-28 | 12.665 | 240,128 | +45,479 | 0.00% | 3,041,276 |
| 2023-08-24 | 2023-08-22 | 12.335 | 194,649 | +27,287 | 0.00% | 2,401,075 |
| 2023-08-22 | 2023-08-18 | 12.731 | 167,362 | -63,671 | 0.00% | 2,130,718 |
| 2023-08-11 | 2023-08-09 | 14.424 | 231,033 | +45,479 | 0.00% | 3,332,487 |
| 2023-08-08 | 2023-08-04 | 15.172 | 185,554 | -56,393 | 0.00% | 2,815,205 |
| 2023-08-07 | 2023-08-03 | 14.864 | 241,947 | +45,478 | 0.00% | 3,596,313 |
| 2023-08-04 | 2023-08-02 | 14.688 | 196,469 | +20,011 | 0.00% | 2,885,766 |
| 2023-08-02 | 2023-07-31 | 14.952 | 176,458 | -18,191 | 0.00% | 2,638,401 |
| 2023-08-01 | 2023-07-28 | 14.820 | 194,649 | -18,192 | 0.00% | 2,884,713 |
| 2023-07-27 | 2023-07-25 | 13.325 | 212,841 | +36,383 | 0.00% | 2,836,080 |
| 2023-07-26 | 2023-07-24 | 12.313 | 176,458 | -9,096 | 0.00% | 2,172,801 |
| 2023-07-24 | 2023-07-20 | 12.599 | 185,554 | -36,383 | 0.00% | 2,337,844 |
| 2023-07-18 | 2023-07-13 | 13.809 | 221,937 | +27,288 | 0.00% | 3,064,643 |
| 2023-07-07 | 2023-07-05 | 13.941 | 194,649 | -3,639 | 0.00% | 2,713,514 |
| 2023-07-06 | 2023-07-04 | 15.321 | 198,288 | +3,639 | 0.00% | 3,037,908 |
| 2023-07-05 | 2023-07-03 | 15.458 | 194,649 | +7,757 | 0.00% | 3,008,902 |
| 2023-06-23 | 2023-06-20 | 15.321 | 186,892 | -26,200 | 0.00% | 2,863,314 |
| 2023-06-08 | 2023-06-06 | 15.412 | 213,092 | -26,200 | 0.00% | 3,284,236 |
| 2023-06-06 | 2023-06-02 | 15.298 | 239,292 | +26,200 | 0.00% | 3,660,638 |
| 2023-06-02 | 2023-05-31 | 15.137 | 213,092 | -25,327 | 0.00% | 3,225,676 |
| 2023-05-31 | 2023-05-29 | 15.504 | 238,419 | +5,240 | 0.00% | 3,696,423 |
| 2023-05-30 | 2023-05-25 | 15.733 | 233,179 | +4,367 | 0.00% | 3,668,582 |
| 2023-05-29 | 2023-05-24 | 16.031 | 228,812 | +4,366 | 0.00% | 3,667,997 |
| 2023-05-23 | 2023-05-19 | 16.855 | 224,446 | +6,114 | 0.00% | 3,783,047 |
| 2023-05-22 | 2023-05-18 | 17.176 | 218,332 | -8,734 | 0.00% | 3,749,996 |
| 2023-05-19 | 2023-05-17 | 16.580 | 227,066 | +8,734 | 0.00% | 3,764,807 |
| 2023-05-18 | 2023-05-16 | 17.084 | 218,332 | -8,734 | 0.00% | 3,729,996 |
| 2023-05-17 | 2023-05-15 | 17.428 | 227,066 | +5,240 | 0.00% | 3,957,208 |
| 2023-05-16 | 2023-05-12 | 16.809 | 221,826 | +3,494 | 0.00% | 3,728,727 |
| 2023-05-09 | 2023-05-05 | 17.748 | 218,332 | -87,333 | 0.00% | 3,874,995 |
| 2023-05-08 | 2023-05-04 | 17.634 | 305,665 | -17,467 | 0.00% | 5,389,997 |
| 2023-05-03 | 2023-04-28 | 17.199 | 323,132 | +17,467 | 0.00% | 5,557,404 |
| 2023-05-02 | 2023-04-27 | 16.855 | 305,665 | -8,733 | 0.00% | 5,151,997 |
| 2023-04-28 | 2023-04-26 | 16.031 | 314,398 | -26,200 | 0.00% | 5,039,993 |
| 2023-04-25 | 2023-04-21 | 16.237 | 340,598 | +26,200 | 0.01% | 5,530,195 |
| 2023-04-20 | 2023-04-18 | 16.214 | 314,398 | +17,466 | 0.00% | 5,097,593 |
| 2023-04-19 | 2023-04-17 | 15.779 | 296,932 | -873 | 0.00% | 4,685,202 |
| 2023-04-04 | 2023-03-31 | 14.771 | 297,805 | -17,467 | 0.00% | 4,398,897 |
| 2023-04-03 | 2023-03-30 | 14.221 | 315,272 | +17,467 | 0.00% | 4,483,623 |
| 2023-03-20 | 2023-03-16 | 14.679 | 297,805 | -26,200 | 0.00% | 4,371,617 |
| 2023-03-15 | 2023-03-13 | 15.092 | 324,005 | +26,200 | 0.00% | 4,889,779 |
| 2023-03-14 | 2023-03-10 | 14.863 | 297,805 | -43,667 | 0.00% | 4,426,177 |
| 2023-03-06 | 2023-03-02 | 16.237 | 341,472 | +874 | 0.01% | 5,544,386 |
| 2023-02-20 | 2023-02-16 | 15.641 | 340,598 | +26,200 | 0.01% | 5,327,395 |
| 2023-01-19 | 2023-01-17 | 16.512 | 314,398 | -1,747 | 0.00% | 5,191,192 |
| 2023-01-13 | 2023-01-11 | 16.947 | 316,145 | -1,747 | 0.00% | 5,357,598 |
| 2023-01-10 | 2023-01-06 | 15.962 | 317,892 | -17,466 | 0.00% | 5,074,164 |
| 2023-01-06 | 2023-01-04 | 16.260 | 335,358 | -8,734 | 0.01% | 5,452,794 |
| 2023-01-05 | 2023-01-03 | 15.641 | 344,092 | -873 | 0.01% | 5,382,046 |
| 2022-12-30 | 2022-12-28 | 14.954 | 344,965 | -20,960 | 0.01% | 5,158,700 |
| 2022-12-14 | 2022-12-12 | 13.924 | 365,925 | +873 | 0.01% | 5,095,042 |
| 2022-12-09 | 2022-12-07 | 13.580 | 365,052 | +2,620 | 0.01% | 4,957,486 |
| 2022-12-08 | 2022-12-06 | 14.084 | 362,432 | +13,100 | 0.01% | 5,104,506 |
| 2022-12-07 | 2022-12-05 | 14.428 | 349,332 | +4,367 | 0.01% | 5,040,006 |
| 2022-12-05 | 2022-12-01 | 13.580 | 344,965 | +26,200 | 0.01% | 4,684,700 |
| 2022-12-01 | 2022-11-29 | 13.328 | 318,765 | -4,367 | 0.00% | 4,248,599 |
| 2022-11-30 | 2022-11-28 | 12.321 | 323,132 | +1,747 | 0.00% | 3,981,203 |
| 2022-11-29 | 2022-11-25 | 12.847 | 321,385 | +2,620 | 0.00% | 4,128,959 |
| 2022-11-23 | 2022-11-21 | 11.863 | 318,765 | -34,933 | 0.00% | 3,781,399 |
| 2022-11-16 | 2022-11-14 | 12.046 | 353,698 | +26,200 | 0.01% | 4,260,597 |
| 2022-11-15 | 2022-11-11 | 11.634 | 327,498 | +52,399 | 0.01% | 3,809,995 |
| 2022-11-10 | 2022-11-08 | 11.050 | 275,099 | -26,200 | 0.00% | 3,039,754 |
| 2022-11-09 | 2022-11-07 | 11.061 | 301,299 | +26,200 | 0.00% | 3,332,705 |
| 2022-10-26 | 2022-10-24 | 10.225 | 275,099 | -597,357 | 0.00% | 2,812,954 |
| 2022-10-25 | 2022-10-21 | 11.095 | 872,456 | +1,747 | 0.01% | 9,680,313 |
| 2022-10-19 | 2022-10-17 | 11.233 | 870,709 | +27,946 | 0.01% | 9,780,569 |
| 2022-10-18 | 2022-10-14 | 11.244 | 842,763 | +232,306 | 0.01% | 9,476,305 |
| 2022-10-14 | 2022-10-12 | 11.199 | 610,457 | +337,105 | 0.01% | 6,836,220 |
| 2022-09-14 | 2022-09-09 | 12.985 | 273,352 | +873 | 0.00% | 3,549,420 |
| 2022-07-06 | 2022-07-04 | 16.379 | 272,479 | +15,327 | 0.00% | 4,463,050 |
| 2022-07-05 | 2022-06-30 | 16.574 | 257,152 | -8,242 | 0.00% | 4,261,923 |
| 2022-06-29 | 2022-06-27 | 16.428 | 265,394 | +8,242 | 0.00% | 4,359,882 |
| 2022-06-24 | 2022-06-22 | 15.846 | 257,152 | -2,472 | 0.00% | 4,074,723 |
| 2022-03-23 | 2022-03-21 | 14.705 | 259,624 | -1,649 | 0.00% | 3,817,793 |
| 2022-03-21 | 2022-03-17 | 14.729 | 261,273 | -230,777 | 0.00% | 3,848,382 |
| 2022-03-14 | 2022-03-10 | 14.705 | 492,050 | +1,648 | 0.01% | 7,235,638 |
| 2022-03-07 | 2022-03-03 | 15.676 | 490,402 | +1,649 | 0.01% | 7,687,404 |
| 2022-03-03 | 2022-03-01 | 15.846 | 488,753 | +824 | 0.01% | 7,744,575 |
| 2022-02-07 | 2022-01-31 | 16.525 | 487,929 | -12,363 | 0.01% | 8,063,038 |
| 2022-01-21 | 2022-01-19 | 16.598 | 500,292 | -45,331 | 0.01% | 8,303,757 |
| 2022-01-12 | 2022-01-10 | 16.064 | 545,623 | -4,121 | 0.01% | 8,764,873 |
| 2021-12-29 | 2021-12-24 | 15.651 | 549,744 | +824 | 0.01% | 8,604,293 |
| 2021-11-05 | 2021-11-03 | 16.452 | 548,920 | +1,648 | 0.01% | 9,030,956 |
| 2021-11-01 | 2021-10-28 | 16.986 | 547,272 | -82,420 | 0.01% | 9,296,002 |
| 2021-10-22 | 2021-10-20 | 16.962 | 629,692 | -1,649 | 0.01% | 10,680,715 |
| 2021-10-12 | 2021-10-08 | 16.355 | 631,341 | -824 | 0.01% | 10,325,684 |
| 2021-10-11 | 2021-10-07 | 15.700 | 632,165 | -824 | 0.01% | 9,924,981 |
| 2021-10-05 | 2021-09-30 | 15.506 | 632,989 | -16,484 | 0.01% | 9,815,038 |
| 2021-09-24 | 2021-09-21 | 15.190 | 649,473 | -824 | 0.01% | 9,865,756 |
| 2021-09-10 | 2021-09-08 | 16.258 | 650,297 | +8,242 | 0.01% | 10,572,593 |
| 2021-09-09 | 2021-09-07 | 16.428 | 642,055 | +1,648 | 0.01% | 10,547,654 |
| 2021-08-31 | 2021-08-27 | 15.870 | 640,407 | -5,769 | 0.01% | 10,163,160 |
| 2021-08-27 | 2021-08-25 | 15.749 | 646,176 | +6,593 | 0.01% | 10,176,313 |
| 2021-08-19 | 2021-08-17 | 15.773 | 639,583 | -5,769 | 0.01% | 10,088,004 |
| 2021-08-18 | 2021-08-16 | 15.918 | 645,352 | -3,297 | 0.01% | 10,272,957 |
| 2021-08-11 | 2021-08-09 | 15.773 | 648,649 | -824 | 0.01% | 10,231,000 |
| 2021-08-09 | 2021-08-05 | 15.846 | 649,473 | +6,593 | 0.01% | 10,291,276 |
| 2021-08-06 | 2021-08-04 | 15.894 | 642,880 | +2,473 | 0.01% | 10,218,006 |
| 2021-08-04 | 2021-08-02 | 15.918 | 640,407 | -229,953 | 0.01% | 10,194,240 |
| 2021-08-03 | 2021-07-30 | 15.749 | 870,360 | -700,574 | 0.01% | 13,706,879 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,570,934 | -25,550 | 0.03% | 24,244,320 |
| 2021-07-27 | 2021-07-23 | 16.452 | 1,596,484 | -825 | 0.03% | 26,265,715 |
| 2021-07-22 | 2021-07-20 | 16.476 | 1,597,309 | +825 | 0.03% | 26,318,048 |
| 2021-07-21 | 2021-07-19 | 16.671 | 1,596,484 | +824 | 0.03% | 26,614,375 |
| 2021-07-19 | 2021-07-15 | 16.986 | 1,595,660 | +824 | 0.03% | 27,103,998 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,594,836 | +824 | 0.03% | 26,664,301 |
| 2021-07-13 | 2021-07-09 | 16.889 | 1,594,012 | +1,649 | 0.03% | 26,921,285 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,592,363 | -23,902 | 0.03% | 26,893,435 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,616,265 | +1,648 | 0.03% | 28,277,616 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,614,617 | +1,649 | 0.03% | 31,674,657 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,612,968 | +72,853 | 0.03% | 31,559,906 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,540,115 | +2,349 | 0.03% | 30,134,438 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,537,766 | +2,349 | 0.03% | 30,245,596 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,535,417 | +383,658 | 0.03% | 30,395,495 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,151,759 | +783 | 0.02% | 22,859,346 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,150,976 | +2,349 | 0.02% | 22,608,606 |
| 2021-06-21 | 2021-06-17 | 19.924 | 1,148,627 | +783 | 0.02% | 22,885,204 |
| 2021-06-18 | 2021-06-16 | 19.924 | 1,147,844 | +783 | 0.02% | 22,869,604 |
| 2021-06-17 | 2021-06-15 | 19.898 | 1,147,061 | +3,132 | 0.02% | 22,824,704 |
| 2021-06-11 | 2021-06-09 | 20.333 | 1,143,929 | +6,264 | 0.02% | 23,259,122 |
| 2021-06-10 | 2021-06-08 | 20.333 | 1,137,665 | +14,876 | 0.02% | 23,131,758 |
| 2021-06-04 | 2021-06-02 | 20.588 | 1,122,789 | +9,396 | 0.02% | 23,116,089 |
| 2021-06-03 | 2021-06-01 | 20.690 | 1,113,393 | +219,234 | 0.02% | 23,036,404 |
| 2021-06-01 | 2021-05-28 | 20.997 | 894,159 | +156,595 | 0.02% | 18,774,472 |
| 2021-05-31 | 2021-05-27 | 20.920 | 737,564 | +221,582 | 0.01% | 15,429,960 |
| 2021-05-28 | 2021-05-26 | 21.048 | 515,982 | +783 | 0.01% | 10,860,328 |
| 2021-05-27 | 2021-05-25 | 21.022 | 515,199 | +7,830 | 0.01% | 10,830,687 |
| 2021-05-21 | 2021-05-18 | 20.435 | 507,369 | -78,298 | 0.01% | 10,368,002 |
| 2021-04-28 | 2021-04-26 | 19.950 | 585,667 | -1,566 | 0.01% | 11,683,769 |
| 2021-04-26 | 2021-04-22 | 20.128 | 587,233 | +297,532 | 0.01% | 11,820,010 |
| 2021-04-20 | 2021-04-16 | 20.103 | 289,701 | +7,829 | 0.00% | 5,823,793 |
| 2021-04-19 | 2021-04-15 | 19.847 | 281,872 | +1,566 | 0.00% | 5,594,408 |
| 2021-03-30 | 2021-03-26 | 20.486 | 280,306 | -783 | 0.00% | 5,742,327 |
| 2021-03-17 | 2021-03-15 | 20.946 | 281,089 | +783 | 0.00% | 5,887,608 |
| 2021-03-09 | 2021-03-05 | 20.895 | 280,306 | +7,830 | 0.00% | 5,856,887 |
| 2021-02-26 | 2021-02-24 | 21.405 | 272,476 | -783 | 0.00% | 5,832,483 |
| 2021-02-16 | 2021-02-09 | 20.537 | 273,259 | +783 | 0.00% | 5,611,923 |
| 2021-02-08 | 2021-02-04 | 20.895 | 272,476 | +783 | 0.00% | 5,693,282 |
| 2021-02-05 | 2021-02-03 | 21.048 | 271,693 | +783 | 0.00% | 5,718,562 |
| 2021-02-02 | 2021-01-29 | 21.022 | 270,910 | -78,298 | 0.00% | 5,695,162 |
| 2021-02-01 | 2021-01-28 | 21.278 | 349,208 | +7,830 | 0.01% | 7,430,369 |
| 2021-01-29 | 2021-01-27 | 21.712 | 341,378 | -79,080 | 0.01% | 7,412,004 |
| 2021-01-27 | 2021-01-25 | 22.121 | 420,458 | +5,480 | 0.01% | 9,300,830 |
| 2021-01-26 | 2021-01-22 | 22.223 | 414,978 | +1,566 | 0.01% | 9,222,008 |
| 2021-01-20 | 2021-01-18 | 22.529 | 413,412 | +15,660 | 0.01% | 9,313,927 |
| 2021-01-19 | 2021-01-15 | 22.529 | 397,752 | +783 | 0.01% | 8,961,117 |
| 2021-01-14 | 2021-01-12 | 22.861 | 396,969 | +5,481 | 0.01% | 9,075,296 |
| 2021-01-06 | 2021-01-04 | 21.840 | 391,488 | +46,978 | 0.01% | 8,549,993 |
| 2020-12-29 | 2020-12-24 | 21.329 | 344,510 | +7,830 | 0.01% | 7,348,006 |
| 2020-12-21 | 2020-12-17 | 21.840 | 336,680 | +3,915 | 0.01% | 7,353,001 |
| 2020-12-18 | 2020-12-16 | 21.584 | 332,765 | -1,566 | 0.01% | 7,182,498 |
| 2020-12-02 | 2020-11-30 | 22.453 | 334,331 | -2,349 | 0.01% | 7,506,659 |
| 2020-12-01 | 2020-11-27 | 23.628 | 336,680 | +18,008 | 0.01% | 7,955,001 |
| 2020-11-30 | 2020-11-26 | 22.938 | 318,672 | +64,205 | 0.01% | 7,309,731 |
| 2020-11-23 | 2020-11-19 | 22.555 | 254,467 | +2,349 | 0.00% | 5,739,491 |
| 2020-11-20 | 2020-11-18 | 22.989 | 252,118 | -3,915 | 0.00% | 5,795,989 |
| 2020-11-13 | 2020-11-11 | 23.245 | 256,033 | +783 | 0.00% | 5,951,391 |
| 2020-11-10 | 2020-11-06 | 22.248 | 255,250 | +3,914 | 0.00% | 5,678,911 |
| 2020-11-09 | 2020-11-05 | 22.146 | 251,336 | +783 | 0.00% | 5,566,151 |
| 2020-11-04 | 2020-11-02 | 21.457 | 250,553 | +1,566 | 0.00% | 5,376,010 |
| 2020-10-20 | 2020-10-16 | 23.628 | 248,987 | -783 | 0.00% | 5,883,010 |
| 2020-10-19 | 2020-10-15 | 22.759 | 249,770 | -8,612 | 0.00% | 5,684,590 |
| 2020-10-09 | 2020-10-07 | 22.913 | 258,382 | -7,830 | 0.00% | 5,920,193 |
| 2020-09-24 | 2020-09-22 | 22.938 | 266,212 | +3,915 | 0.00% | 6,106,398 |
| 2020-09-22 | 2020-09-18 | 23.704 | 262,297 | +9,396 | 0.00% | 6,217,596 |
| 2020-09-03 | 2020-09-01 | 23.985 | 252,901 | +52,459 | 0.00% | 6,065,929 |
| 2020-08-28 | 2020-08-26 | 24.062 | 200,442 | -52,459 | 0.00% | 4,823,039 |
| 2020-08-14 | 2020-08-12 | 24.266 | 252,901 | -3,915 | 0.00% | 6,136,989 |
| 2020-08-13 | 2020-08-11 | 23.883 | 256,816 | +75,948 | 0.00% | 6,133,592 |
| 2020-08-10 | 2020-08-06 | 23.628 | 180,868 | +783 | 0.00% | 4,273,509 |
| 2020-08-06 | 2020-08-04 | 23.883 | 180,085 | +1,566 | 0.00% | 4,301,009 |
| 2020-07-27 | 2020-07-23 | 24.011 | 178,519 | +3,915 | 0.00% | 4,286,408 |
| 2020-07-24 | 2020-07-22 | 23.781 | 174,604 | -79,080 | 0.00% | 4,152,265 |
| 2020-07-23 | 2020-07-21 | 24.956 | 253,684 | +783 | 0.00% | 6,330,949 |
| 2020-07-20 | 2020-07-16 | 22.861 | 252,901 | -678,841 | 0.00% | 5,781,689 |
| 2020-07-13 | 2020-07-09 | 26.693 | 931,742 | +694,500 | 0.02% | 24,870,994 |
| 2020-07-10 | 2020-07-08 | 26.374 | 237,242 | -18,791 | 0.00% | 6,256,952 |
| 2020-07-09 | 2020-07-07 | 24.650 | 256,033 | +18,008 | 0.00% | 6,311,091 |
| 2020-07-08 | 2020-07-06 | 26.798 | 238,025 | +61,855 | 0.00% | 6,378,706 |
| 2020-07-07 | 2020-07-03 | 23.434 | 176,170 | +3,231 | 0.00% | 4,128,315 |
| 2020-06-19 | 2020-06-17 | 21.306 | 172,939 | +3,760 | 0.00% | 3,684,600 |
| 2020-06-18 | 2020-06-16 | 21.226 | 169,179 | -3,760 | 0.00% | 3,590,991 |
| 2020-06-17 | 2020-06-15 | 20.667 | 172,939 | +3,760 | 0.00% | 3,574,200 |
| 2020-06-11 | 2020-06-09 | 22.662 | 169,179 | -3,760 | 0.00% | 3,833,990 |
| 2020-06-10 | 2020-06-08 | 21.678 | 172,939 | -3,760 | 0.00% | 3,749,000 |
| 2020-05-28 | 2020-05-26 | 19.204 | 176,699 | +3,760 | 0.00% | 3,393,409 |
| 2020-05-27 | 2020-05-25 | 18.699 | 172,939 | -7,519 | 0.00% | 3,233,800 |
| 2020-05-21 | 2020-05-19 | 20.401 | 180,458 | +6,767 | 0.00% | 3,681,599 |
| 2020-04-21 | 2020-04-17 | 21.386 | 173,691 | -752 | 0.00% | 3,714,482 |
| 2020-04-16 | 2020-04-14 | 20.933 | 174,443 | +3,008 | 0.00% | 3,651,684 |
| 2020-03-30 | 2020-03-26 | 20.109 | 171,435 | +752 | 0.00% | 3,447,357 |
| 2020-03-25 | 2020-03-23 | 17.901 | 170,683 | +752 | 0.00% | 3,055,415 |
| 2020-03-23 | 2020-03-19 | 17.103 | 169,931 | +752 | 0.00% | 2,906,354 |
| 2020-02-27 | 2020-02-25 | 24.710 | 169,179 | +3,759 | 0.00% | 4,180,489 |
| 2020-02-26 | 2020-02-24 | 25.003 | 165,420 | +8,271 | 0.00% | 4,136,003 |
| 2020-02-21 | 2020-02-19 | 25.907 | 157,149 | +3,760 | 0.00% | 4,071,323 |
| 2020-02-20 | 2020-02-18 | 25.615 | 153,389 | -2,256 | 0.00% | 3,929,031 |
| 2020-02-14 | 2020-02-12 | 26.306 | 155,645 | +2,256 | 0.00% | 4,094,458 |
| 2020-01-29 | 2020-01-22 | 28.394 | 153,389 | -9,023 | 0.00% | 4,355,390 |
| 2020-01-20 | 2020-01-16 | 29.458 | 162,412 | -1,504 | 0.00% | 4,784,392 |
| 2020-01-14 | 2020-01-10 | 29.924 | 163,916 | +2,256 | 0.00% | 4,904,998 |
| 2020-01-13 | 2020-01-09 | 29.924 | 161,660 | +2,255 | 0.00% | 4,837,489 |
| 2020-01-10 | 2020-01-08 | 28.860 | 159,405 | -3,007 | 0.00% | 4,600,411 |
| 2020-01-08 | 2020-01-06 | 29.059 | 162,412 | -1,504 | 0.00% | 4,719,592 |
| 2019-11-21 | 2019-11-19 | 27.862 | 163,916 | +3,008 | 0.00% | 4,567,098 |
| 2019-11-18 | 2019-11-14 | 27.330 | 160,908 | +1,503 | 0.00% | 4,397,688 |
| 2019-11-14 | 2019-11-12 | 27.995 | 159,405 | -88,725 | 0.00% | 4,462,610 |
| 2019-11-07 | 2019-11-05 | 28.128 | 248,130 | +13,535 | 0.00% | 6,979,504 |
| 2019-10-23 | 2019-10-21 | 26.200 | 234,595 | -1,504 | 0.00% | 6,146,387 |
| 2019-10-09 | 2019-10-04 | 24.019 | 236,099 | +1,504 | 0.00% | 5,670,833 |
| 2019-08-27 | 2019-08-23 | 24.897 | 234,595 | -45,115 | 0.00% | 5,840,628 |
| 2019-08-22 | 2019-08-20 | 24.311 | 279,710 | +45,115 | 0.00% | 6,800,160 |
| 2019-06-27 | 2019-06-25 | 25.375 | 234,595 | -3,008 | 0.00% | 5,952,948 |
| 2019-06-06 | 2019-06-04 | 23.891 | 237,603 | +2,430 | 0.00% | 5,676,540 |
| 2019-05-24 | 2019-05-22 | 24.751 | 235,173 | -37,211 | 0.00% | 5,820,726 |
| 2019-05-22 | 2019-05-20 | 24.590 | 272,384 | -2,232 | 0.00% | 6,697,809 |
| 2019-05-21 | 2019-05-17 | 25.127 | 274,616 | -37,211 | 0.00% | 6,900,292 |
| 2019-05-20 | 2019-05-16 | 25.665 | 311,827 | -744 | 0.01% | 8,002,895 |
| 2019-05-16 | 2019-05-14 | 25.718 | 312,571 | -20,094 | 0.01% | 8,038,790 |
| 2019-04-30 | 2019-04-26 | 29.427 | 332,665 | -7,442 | 0.01% | 9,789,292 |
| 2019-04-29 | 2019-04-25 | 29.158 | 340,107 | +3,721 | 0.01% | 9,916,887 |
| 2019-04-26 | 2019-04-24 | 29.628 | 336,386 | +3,721 | 0.01% | 9,966,589 |
| 2019-04-25 | 2019-04-23 | 29.897 | 332,665 | -14,885 | 0.01% | 9,945,742 |
| 2019-04-23 | 2019-04-17 | 29.494 | 347,550 | +7,443 | 0.01% | 10,250,661 |
| 2019-04-17 | 2019-04-15 | 28.486 | 340,107 | -8,931 | 0.01% | 9,688,387 |
| 2019-04-12 | 2019-04-10 | 29.024 | 349,038 | +2,233 | 0.01% | 10,130,398 |
| 2019-04-02 | 2019-03-29 | 28.352 | 346,805 | +14,884 | 0.01% | 9,832,588 |
| 2019-03-28 | 2019-03-26 | 27.210 | 331,921 | -17,861 | 0.01% | 9,031,499 |
| 2019-03-20 | 2019-03-18 | 29.158 | 349,782 | -3,721 | 0.01% | 10,198,992 |
| 2019-03-12 | 2019-03-08 | 27.613 | 353,503 | +89,306 | 0.01% | 9,761,240 |
| 2019-03-11 | 2019-03-07 | 28.755 | 264,197 | +2,977 | 0.00% | 7,596,993 |
| 2019-03-08 | 2019-03-06 | 30.032 | 261,220 | +2,976 | 0.00% | 7,844,839 |
| 2019-03-06 | 2019-03-04 | 30.166 | 258,244 | +10,420 | 0.00% | 7,790,165 |
| 2019-02-27 | 2019-02-25 | 30.435 | 247,824 | +744 | 0.00% | 7,542,436 |
| 2019-02-18 | 2019-02-14 | 26.014 | 247,080 | +7,442 | 0.00% | 6,427,514 |
| 2018-10-29 | 2018-10-25 | 22.977 | 239,638 | -2,233 | 0.00% | 5,506,198 |
| 2018-10-25 | 2018-10-23 | 23.327 | 241,871 | +2,233 | 0.00% | 5,642,006 |
| 2018-09-26 | 2018-09-21 | 24.106 | 239,638 | +168,937 | 0.00% | 5,776,678 |
| 2018-07-03 | 2018-06-28 | 26.847 | 70,701 | +3,721 | 0.00% | 1,898,109 |
| 2018-06-13 | 2018-06-11 | 31.374 | 66,980 | +1,432 | 0.00% | 2,101,426 |
| 2018-04-30 | 2018-04-26 | 29.658 | 65,548 | +728 | 0.00% | 1,943,999 |
| 2018-04-12 | 2018-04-10 | 30.207 | 64,820 | -1,456 | 0.00% | 1,958,008 |
| 2018-04-06 | 2018-04-03 | 29.726 | 66,276 | +1,456 | 0.00% | 1,970,140 |
| 2018-02-14 | 2018-02-12 | 31.443 | 64,820 | +2,185 | 0.00% | 2,038,109 |
| 2018-02-13 | 2018-02-09 | 31.786 | 62,635 | +729 | 0.00% | 1,990,907 |
| 2018-02-09 | 2018-02-07 | 33.433 | 61,906 | +1,456 | 0.00% | 2,069,734 |
| 2018-02-08 | 2018-02-06 | 33.914 | 60,450 | +4,370 | 0.00% | 2,050,105 |
| 2018-02-06 | 2018-02-02 | 36.454 | 56,080 | +17,479 | 0.00% | 2,044,351 |
| 2018-02-05 | 2018-02-01 | 36.180 | 38,601 | -728 | 0.00% | 1,396,568 |
| 2018-02-01 | 2018-01-30 | 35.218 | 39,329 | +2,913 | 0.00% | 1,385,106 |
| 2018-01-30 | 2018-01-26 | 36.454 | 36,416 | -728 | 0.00% | 1,327,515 |
| 2018-01-26 | 2018-01-24 | 37.003 | 37,144 | -728 | 0.00% | 1,374,454 |
| 2018-01-24 | 2018-01-22 | 35.562 | 37,872 | +1,456 | 0.00% | 1,346,793 |
| 2018-01-22 | 2018-01-18 | 35.974 | 36,416 | -1,456 | 0.00% | 1,310,015 |
| 2018-01-19 | 2018-01-17 | 35.974 | 37,872 | -2,185 | 0.00% | 1,362,393 |
| 2018-01-18 | 2018-01-16 | 35.012 | 40,057 | -1,457 | 0.00% | 1,402,495 |
| 2018-01-15 | 2018-01-11 | 33.639 | 41,514 | +5,827 | 0.00% | 1,396,508 |
| 2018-01-05 | 2018-01-03 | 34.601 | 35,687 | +1,456 | 0.00% | 1,234,791 |
| 2017-12-27 | 2017-12-21 | 33.845 | 34,231 | +729 | 0.00% | 1,158,562 |
| 2017-12-11 | 2017-12-07 | 33.228 | 33,502 | -4,370 | 0.00% | 1,113,189 |
| 2017-11-24 | 2017-11-22 | 37.347 | 37,872 | +5,098 | 0.00% | 1,414,393 |
| 2017-08-09 | 2017-08-07 | 34.257 | 32,774 | -72,831 | 0.00% | 1,122,749 |
| 2017-06-08 | 2017-06-06 | 34.770 | 105,605 | +1,140 | 0.00% | 3,671,899 |
| 2017-05-29 | 2017-05-25 | 35.395 | 104,465 | +72,045 | 0.00% | 3,697,512 |
| 2017-01-12 | 2017-01-10 | 29.287 | 32,420 | -2,161 | 0.00% | 949,498 |
| 2017-01-05 | 2017-01-03 | 28.871 | 34,581 | +2,161 | 0.00% | 998,388 |
| 2016-09-14 | 2016-09-12 | 28.038 | 32,420 | -721 | 0.00% | 908,998 |
| 2016-09-13 | 2016-09-09 | 29.704 | 33,141 | +721 | 0.00% | 984,414 |
| 2016-08-04 | 2016-08-01 | 24.679 | 32,420 | -43,227 | 0.00% | 800,098 |
| 2016-08-03 | 2016-07-29 | 24.540 | 75,647 | -14,409 | 0.00% | 1,856,404 |
| 2016-07-29 | 2016-07-27 | 25.123 | 90,056 | +57,636 | 0.00% | 2,262,506 |
| 2016-06-07 | 2016-06-03 | 25.087 | 32,420 | +921 | 0.00% | 813,307 |
| 2016-04-25 | 2016-04-21 | 27.258 | 31,499 | -335,988 | 0.00% | 858,603 |
| 2016-03-29 | 2016-03-23 | 27.601 | 367,487 | -7,000 | 0.01% | 10,142,996 |
| 2016-02-29 | 2016-02-25 | 24.344 | 374,487 | -3,500 | 0.01% | 9,116,403 |
| 2016-02-15 | 2016-02-11 | 23.487 | 377,987 | +21,000 | 0.01% | 8,877,606 |
| 2016-02-12 | 2016-02-05 | 25.144 | 356,987 | +3,499 | 0.01% | 8,975,988 |
| 2016-01-15 | 2016-01-13 | 30.287 | 353,488 | -700 | 0.01% | 10,706,012 |
| 2016-01-14 | 2016-01-12 | 29.930 | 354,188 | -700 | 0.01% | 10,600,712 |
| 2015-11-17 | 2015-11-13 | 40.287 | 354,888 | +349,988 | 0.01% | 14,297,417 |
| 2015-09-15 | 2015-09-11 | 37.430 | 4,900 | -1,400 | 0.00% | 183,406 |
| 2015-07-09 | 2015-07-07 | 43.716 | 6,300 | +1,400 | 0.00% | 275,410 |
| 2015-07-07 | 2015-07-03 | 46.073 | 4,900 | -1,400 | 0.00% | 225,758 |
| 2015-06-25 | 2015-06-23 | 50.145 | 6,300 | -174,994 | 0.00% | 315,911 |
| 2015-06-22 | 2015-06-18 | 48.502 | 181,294 | +174,994 | 0.00% | 8,793,067 |
| 2015-06-16 | 2015-06-12 | 51.859 | 6,300 | -3,500 | 0.00% | 326,711 |
| 2015-06-03 | 2015-06-01 | 54.964 | 9,800 | +134 | 0.00% | 538,649 |
| 2015-06-02 | 2015-05-29 | 53.950 | 9,666 | -691 | 0.00% | 521,485 |
| 2015-05-20 | 2015-05-18 | 53.081 | 10,357 | +691 | 0.00% | 549,764 |
| 2015-05-15 | 2015-05-13 | 53.299 | 9,666 | +690 | 0.00% | 515,185 |
| 2015-05-08 | 2015-05-06 | 54.892 | 8,976 | -1,381 | 0.00% | 492,709 |
| 2015-05-05 | 2015-04-30 | 54.675 | 10,357 | -9,666 | 0.00% | 566,264 |
| 2015-04-29 | 2015-04-27 | 55.326 | 20,023 | -6,905 | 0.00% | 1,107,799 |
| 2015-04-28 | 2015-04-24 | 54.530 | 26,928 | +3,453 | 0.00% | 1,468,377 |
| 2015-04-27 | 2015-04-23 | 54.675 | 23,475 | -6,905 | 0.00% | 1,283,485 |
| 2015-04-24 | 2015-04-22 | 55.978 | 30,380 | +19,333 | 0.00% | 1,700,614 |
| 2015-04-22 | 2015-04-20 | 53.806 | 11,047 | -13,809 | 0.00% | 594,390 |
| 2015-04-21 | 2015-04-17 | 55.978 | 24,856 | +13,809 | 0.00% | 1,391,391 |
| 2015-04-20 | 2015-04-16 | 57.137 | 11,047 | -13,809 | 0.00% | 631,189 |
| 2015-04-16 | 2015-04-14 | 55.978 | 24,856 | +13,809 | 0.00% | 1,391,391 |
| 2015-04-14 | 2015-04-10 | 57.933 | 11,047 | -6,214 | 0.00% | 639,989 |
| 2015-04-10 | 2015-04-08 | 54.095 | 17,261 | +6,214 | 0.00% | 933,738 |
| 2015-04-02 | 2015-03-31 | 49.171 | 11,047 | +1,381 | 0.00% | 543,191 |
| 2015-03-19 | 2015-03-17 | 46.057 | 9,666 | +690 | 0.00% | 445,187 |
| 2015-03-18 | 2015-03-16 | 46.274 | 8,976 | +691 | 0.00% | 415,358 |
| 2015-03-09 | 2015-03-05 | 44.826 | 8,285 | -11,738 | 0.00% | 371,383 |
| 2015-03-06 | 2015-03-04 | 45.333 | 20,023 | -690 | 0.00% | 907,699 |
| 2015-03-04 | 2015-03-02 | 48.229 | 20,713 | -13,809 | 0.00% | 998,977 |
| 2015-03-03 | 2015-02-27 | 48.157 | 34,522 | -2,762 | 0.00% | 1,662,478 |
| 2015-02-24 | 2015-02-18 | 46.926 | 37,284 | +11,737 | 0.00% | 1,749,588 |
| 2015-02-09 | 2015-02-05 | 44.971 | 25,547 | -6,904 | 0.00% | 1,148,867 |
| 2015-02-06 | 2015-02-04 | 44.536 | 32,451 | +1,381 | 0.00% | 1,445,245 |
| 2015-01-30 | 2015-01-28 | 45.260 | 31,070 | +2,762 | 0.00% | 1,406,241 |
| 2015-01-27 | 2015-01-23 | 46.998 | 28,308 | -17,262 | 0.00% | 1,330,431 |
| 2015-01-26 | 2015-01-22 | 45.985 | 45,570 | -1,381 | 0.00% | 2,095,517 |
| 2015-01-23 | 2015-01-21 | 46.057 | 46,951 | +1,381 | 0.00% | 2,162,421 |
| 2015-01-21 | 2015-01-19 | 42.871 | 45,570 | -690 | 0.00% | 1,953,616 |
| 2015-01-20 | 2015-01-16 | 45.985 | 46,260 | +1,381 | 0.00% | 2,127,246 |
| 2015-01-19 | 2015-01-15 | 45.840 | 44,879 | +690 | 0.00% | 2,057,241 |
| 2015-01-13 | 2015-01-09 | 44.102 | 44,189 | +37,285 | 0.00% | 1,948,812 |
| 2014-12-02 | 2014-11-28 | 39.033 | 6,904 | -1,381 | 0.00% | 269,481 |
| 2014-12-01 | 2014-11-27 | 39.105 | 8,285 | +1,381 | 0.00% | 323,985 |
| 2014-11-17 | 2014-11-13 | 33.746 | 6,904 | -4,143 | 0.00% | 232,983 |
| 2014-08-22 | 2014-08-20 | 33.167 | 11,047 | +690 | 0.00% | 366,394 |
| 2014-08-06 | 2014-08-04 | 33.674 | 10,357 | -2,071 | 0.00% | 348,759 |
| 2014-06-03 | 2014-05-29 | 31.184 | 12,428 | +220 | 0.00% | 387,558 |
| 2013-07-10 | 2013-07-08 | 26.068 | 12,208 | +4,069 | 0.00% | 318,238 |
| 2013-07-05 | 2013-07-03 | 25.803 | 8,139 | +678 | 0.00% | 210,007 |
| 2013-06-07 | 2013-06-05 | 29.723 | 7,461 | +67 | 0.00% | 221,767 |
| 2013-06-03 | 2013-05-30 | 30.646 | 7,394 | +3,361 | 0.00% | 226,595 |
| 2013-05-22 | 2013-05-20 | 32.580 | 4,033 | +2,016 | 0.00% | 131,394 |
| 2013-05-10 | 2013-05-08 | 33.175 | 2,017 | -1,344 | 0.00% | 66,914 |
| 2013-05-03 | 2013-04-30 | 31.538 | 3,361 | -1,344 | 0.00% | 106,001 |
| 2013-05-02 | 2013-04-29 | 31.167 | 4,705 | -6,722 | 0.00% | 146,638 |
| 2013-04-12 | 2013-04-10 | 31.167 | 11,427 | +1,344 | 0.00% | 356,140 |
| 2013-04-05 | 2013-04-02 | 29.902 | 10,083 | +1,344 | 0.00% | 301,502 |
| 2013-02-25 | 2013-02-21 | 34.588 | 8,739 | +6,722 | 0.00% | 302,266 |
| 2013-01-15 | 2013-01-11 | 38.679 | 2,017 | -6,722 | 0.00% | 78,016 |
| 2013-01-11 | 2013-01-09 | 39.349 | 8,739 | -6,722 | 0.00% | 343,868 |
| 2013-01-04 | 2013-01-02 | 40.167 | 15,461 | +13,444 | 0.00% | 621,020 |
| 2012-05-24 | 2012-05-22 | 27.807 | 2,017 | +32 | 0.00% | 56,088 |
| 2011-10-14 | 2011-10-12 | 29.802 | 1,985 | +662 | 0.00% | 59,158 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,323 | +22 | 0.00% | 58,976 |
| 2010-10-27 | 2010-10-25 | 55.184 | 1,301 | +1,301 | 0.00% | 71,794 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy