History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 75,000 | +0 | 0.00% | 1,654,500 |
| 2025-10-13 | 2025-10-09 | 21.860 | 75,000 | +0 | 0.00% | 1,639,500 |
| 2025-10-10 | 2025-10-08 | 22.043 | 75,000 | -2,000 | 0.00% | 1,653,254 |
| 2025-10-09 | 2025-10-06 | 22.124 | 77,000 | +2,896 | 0.00% | 1,703,575 |
| 2025-10-06 | 2025-10-02 | 22.367 | 74,104 | -1,976 | 0.00% | 1,657,503 |
| 2025-10-03 | 2025-09-30 | 22.367 | 76,080 | +1,976 | 0.00% | 1,701,701 |
| 2025-09-22 | 2025-09-18 | 22.570 | 74,104 | +9,881 | 0.00% | 1,672,503 |
| 2025-08-20 | 2025-08-18 | 25.363 | 64,223 | -1,976 | 0.00% | 1,628,891 |
| 2025-08-19 | 2025-08-15 | 24.655 | 66,199 | -9,881 | 0.00% | 1,632,109 |
| 2025-08-18 | 2025-08-14 | 23.906 | 76,080 | -1,976 | 0.00% | 1,818,741 |
| 2025-08-08 | 2025-08-06 | 22.954 | 78,056 | +9,880 | 0.00% | 1,791,719 |
| 2025-08-07 | 2025-08-05 | 23.157 | 68,176 | -9,880 | 0.00% | 1,578,730 |
| 2025-08-05 | 2025-08-01 | 22.418 | 78,056 | +9,880 | 0.00% | 1,749,849 |
| 2025-07-28 | 2025-07-24 | 22.620 | 68,176 | -34,581 | 0.00% | 1,542,160 |
| 2025-07-24 | 2025-07-22 | 21.203 | 102,757 | +32,605 | 0.00% | 2,178,793 |
| 2025-07-23 | 2025-07-21 | 20.343 | 70,152 | -7,904 | 0.00% | 1,427,107 |
| 2025-07-22 | 2025-07-18 | 19.898 | 78,056 | -2,964 | 0.00% | 1,553,139 |
| 2025-07-03 | 2025-06-30 | 19.580 | 81,020 | -4,940 | 0.00% | 1,586,376 |
| 2025-07-02 | 2025-06-27 | 19.705 | 85,960 | +2,248 | 0.00% | 1,693,822 |
| 2025-06-24 | 2025-06-20 | 19.310 | 83,712 | -1,924 | 0.00% | 1,616,465 |
| 2025-04-28 | 2025-04-24 | 14.550 | 85,636 | -1,925 | 0.00% | 1,245,998 |
| 2025-04-25 | 2025-04-23 | 14.675 | 87,561 | +1,925 | 0.00% | 1,284,927 |
| 2025-04-16 | 2025-04-14 | 14.197 | 85,636 | -1,925 | 0.00% | 1,215,738 |
| 2025-04-15 | 2025-04-11 | 13.781 | 87,561 | +1,925 | 0.00% | 1,206,666 |
| 2025-04-09 | 2025-04-07 | 13.220 | 85,636 | -1,925 | 0.00% | 1,132,078 |
| 2025-04-08 | 2025-04-03 | 15.797 | 87,561 | +1,925 | 0.00% | 1,383,207 |
| 2025-03-17 | 2025-03-13 | 16.150 | 85,636 | -1,925 | 0.00% | 1,383,058 |
| 2025-03-10 | 2025-03-06 | 16.670 | 87,561 | -9,622 | 0.00% | 1,459,648 |
| 2025-03-06 | 2025-03-04 | 15.465 | 97,183 | +9,622 | 0.00% | 1,502,887 |
| 2025-02-28 | 2025-02-26 | 16.525 | 87,561 | -9,622 | 0.00% | 1,446,908 |
| 2025-02-25 | 2025-02-21 | 15.797 | 97,183 | -3,848 | 0.00% | 1,535,207 |
| 2025-02-24 | 2025-02-20 | 15.215 | 101,031 | +1,924 | 0.00% | 1,537,194 |
| 2025-02-20 | 2025-02-18 | 15.735 | 99,107 | +1,924 | 0.00% | 1,559,420 |
| 2025-02-19 | 2025-02-17 | 16.005 | 97,183 | -1,924 | 0.00% | 1,555,407 |
| 2025-02-18 | 2025-02-14 | 16.192 | 99,107 | +962 | 0.00% | 1,604,740 |
| 2025-02-17 | 2025-02-13 | 15.340 | 98,145 | -962 | 0.00% | 1,505,523 |
| 2025-02-13 | 2025-02-11 | 15.381 | 99,107 | -962 | 0.00% | 1,524,400 |
| 2025-02-06 | 2025-02-04 | 15.319 | 100,069 | -6,736 | 0.00% | 1,532,957 |
| 2025-02-05 | 2025-02-03 | 14.779 | 106,805 | +4,811 | 0.00% | 1,578,426 |
| 2025-01-27 | 2025-01-23 | 14.592 | 101,994 | +2,887 | 0.00% | 1,488,246 |
| 2025-01-23 | 2025-01-21 | 14.550 | 99,107 | -10,584 | 0.00% | 1,442,000 |
| 2025-01-20 | 2025-01-16 | 13.989 | 109,691 | +4,811 | 0.00% | 1,534,437 |
| 2025-01-16 | 2025-01-14 | 13.802 | 104,880 | +6,735 | 0.00% | 1,447,517 |
| 2025-01-15 | 2025-01-13 | 13.511 | 98,145 | -962 | 0.00% | 1,326,003 |
| 2025-01-14 | 2025-01-10 | 13.615 | 99,107 | +962 | 0.00% | 1,349,300 |
| 2025-01-07 | 2025-01-03 | 14.592 | 98,145 | -962 | 0.00% | 1,432,083 |
| 2025-01-06 | 2025-01-02 | 14.529 | 99,107 | +962 | 0.00% | 1,439,940 |
| 2025-01-02 | 2024-12-27 | 15.277 | 98,145 | -1,924 | 0.00% | 1,499,403 |
| 2024-12-30 | 2024-12-24 | 15.444 | 100,069 | +7,697 | 0.00% | 1,545,437 |
| 2024-12-18 | 2024-12-16 | 15.194 | 92,372 | -1,924 | 0.00% | 1,403,527 |
| 2024-12-17 | 2024-12-13 | 15.465 | 94,296 | +10,584 | 0.00% | 1,458,241 |
| 2024-12-16 | 2024-12-12 | 16.213 | 83,712 | +962 | 0.00% | 1,357,205 |
| 2024-12-13 | 2024-12-11 | 16.005 | 82,750 | +963 | 0.00% | 1,324,408 |
| 2024-12-12 | 2024-12-10 | 16.317 | 81,787 | +2,886 | 0.00% | 1,334,495 |
| 2024-12-11 | 2024-12-09 | 16.857 | 78,901 | -2,886 | 0.00% | 1,330,045 |
| 2024-12-10 | 2024-12-06 | 15.984 | 81,787 | -1,925 | 0.00% | 1,307,295 |
| 2024-12-05 | 2024-12-03 | 15.839 | 83,712 | -11,546 | 0.00% | 1,325,884 |
| 2024-12-04 | 2024-12-02 | 15.506 | 95,258 | -962 | 0.00% | 1,477,077 |
| 2024-12-03 | 2024-11-29 | 15.298 | 96,220 | +10,584 | 0.00% | 1,471,994 |
| 2024-11-26 | 2024-11-22 | 15.028 | 85,636 | +1,924 | 0.00% | 1,286,938 |
| 2024-11-21 | 2024-11-19 | 16.213 | 83,712 | -962 | 0.00% | 1,357,205 |
| 2024-11-20 | 2024-11-18 | 16.171 | 84,674 | +962 | 0.00% | 1,369,281 |
| 2024-11-19 | 2024-11-15 | 15.963 | 83,712 | +962 | 0.00% | 1,336,324 |
| 2024-11-18 | 2024-11-14 | 16.379 | 82,750 | +1,925 | 0.00% | 1,355,368 |
| 2024-11-14 | 2024-11-12 | 16.296 | 80,825 | +962 | 0.00% | 1,317,118 |
| 2024-11-13 | 2024-11-11 | 17.356 | 79,863 | +962 | 0.00% | 1,386,102 |
| 2024-11-11 | 2024-11-07 | 18.520 | 78,901 | -962 | 0.00% | 1,461,245 |
| 2024-11-05 | 2024-11-01 | 17.294 | 79,863 | +1,058 | 0.00% | 1,381,159 |
| 2024-10-25 | 2024-10-23 | 17.884 | 78,805 | -949 | 0.00% | 1,409,342 |
| 2024-10-18 | 2024-10-16 | 16.409 | 79,754 | -950 | 0.00% | 1,308,714 |
| 2024-10-17 | 2024-10-15 | 16.430 | 80,704 | +950 | 0.00% | 1,326,003 |
| 2024-10-16 | 2024-10-14 | 17.273 | 79,754 | -950 | 0.00% | 1,377,594 |
| 2024-10-14 | 2024-10-09 | 16.557 | 80,704 | -949 | 0.00% | 1,336,203 |
| 2024-10-10 | 2024-10-08 | 17.126 | 81,653 | +4,747 | 0.00% | 1,398,355 |
| 2024-10-09 | 2024-10-07 | 21.644 | 76,906 | -1,899 | 0.00% | 1,664,550 |
| 2024-10-08 | 2024-10-04 | 19.253 | 78,805 | -12,343 | 0.00% | 1,517,242 |
| 2024-10-04 | 2024-10-02 | 18.052 | 91,148 | -5,697 | 0.00% | 1,645,443 |
| 2024-10-02 | 2024-09-27 | 15.483 | 96,845 | -9,494 | 0.00% | 1,499,407 |
| 2024-09-30 | 2024-09-26 | 14.724 | 106,339 | -4,747 | 0.00% | 1,565,758 |
| 2024-09-03 | 2024-08-30 | 12.449 | 111,086 | -11,394 | 0.00% | 1,382,935 |
| 2024-08-13 | 2024-08-09 | 10.869 | 122,480 | -1,899 | 0.00% | 1,331,281 |
| 2024-08-09 | 2024-08-07 | 10.827 | 124,379 | +1,899 | 0.00% | 1,346,682 |
| 2024-07-12 | 2024-07-10 | 11.375 | 122,480 | -1,899 | 0.00% | 1,393,201 |
| 2024-07-11 | 2024-07-09 | 11.164 | 124,379 | +1,899 | 0.00% | 1,388,602 |
| 2024-07-05 | 2024-07-03 | 11.480 | 122,480 | +1,899 | 0.00% | 1,406,101 |
| 2024-07-03 | 2024-06-28 | 12.138 | 120,581 | +5,065 | 0.00% | 1,463,553 |
| 2024-06-25 | 2024-06-21 | 12.401 | 115,516 | +9,096 | 0.00% | 1,432,557 |
| 2024-06-21 | 2024-06-19 | 12.335 | 106,420 | -1,820 | 0.00% | 1,312,734 |
| 2024-06-12 | 2024-06-07 | 12.423 | 108,240 | +1,820 | 0.00% | 1,344,704 |
| 2024-06-07 | 2024-06-05 | 12.533 | 106,420 | -1,820 | 0.00% | 1,333,794 |
| 2024-06-04 | 2024-05-31 | 12.181 | 108,240 | +1,820 | 0.00% | 1,318,524 |
| 2024-06-03 | 2024-05-30 | 12.357 | 106,420 | -1,820 | 0.00% | 1,315,074 |
| 2024-05-31 | 2024-05-29 | 12.621 | 108,240 | +1,820 | 0.00% | 1,366,124 |
| 2024-05-29 | 2024-05-27 | 12.929 | 106,420 | -1,820 | 0.00% | 1,375,914 |
| 2024-05-28 | 2024-05-24 | 12.951 | 108,240 | +1,820 | 0.00% | 1,401,825 |
| 2024-05-24 | 2024-05-22 | 13.655 | 106,420 | -1,820 | 0.00% | 1,453,133 |
| 2024-05-23 | 2024-05-21 | 13.545 | 108,240 | +1,820 | 0.00% | 1,466,085 |
| 2024-05-20 | 2024-05-16 | 13.611 | 106,420 | -1,820 | 0.00% | 1,448,453 |
| 2024-05-17 | 2024-05-14 | 12.797 | 108,240 | +1,820 | 0.00% | 1,385,165 |
| 2024-04-26 | 2024-04-24 | 11.038 | 106,420 | -1,820 | 0.00% | 1,174,675 |
| 2024-04-24 | 2024-04-22 | 10.312 | 108,240 | -9,095 | 0.00% | 1,116,224 |
| 2024-04-18 | 2024-04-16 | 9.642 | 117,335 | +9,095 | 0.00% | 1,131,326 |
| 2024-04-15 | 2024-04-11 | 10.170 | 108,240 | -909 | 0.00% | 1,100,754 |
| 2024-04-12 | 2024-04-10 | 10.301 | 109,149 | +909 | 0.00% | 1,124,398 |
| 2024-04-03 | 2024-03-28 | 10.323 | 108,240 | -909 | 0.00% | 1,117,414 |
| 2024-03-27 | 2024-03-25 | 9.972 | 109,149 | +909 | 0.00% | 1,088,398 |
| 2024-03-26 | 2024-03-22 | 10.389 | 108,240 | -909 | 0.00% | 1,124,554 |
| 2024-03-21 | 2024-03-19 | 10.356 | 109,149 | +909 | 0.00% | 1,130,398 |
| 2024-03-14 | 2024-03-12 | 11.082 | 108,240 | +910 | 0.00% | 1,199,524 |
| 2024-03-01 | 2024-02-28 | 10.697 | 107,330 | -1,819 | 0.00% | 1,148,139 |
| 2024-02-26 | 2024-02-22 | 11.214 | 109,149 | +1,819 | 0.00% | 1,223,998 |
| 2024-02-19 | 2024-02-15 | 10.378 | 107,330 | -4,548 | 0.00% | 1,113,919 |
| 2024-02-16 | 2024-02-14 | 10.258 | 111,878 | +4,548 | 0.00% | 1,147,591 |
| 2024-02-08 | 2024-02-06 | 10.411 | 107,330 | -10,915 | 0.00% | 1,117,459 |
| 2024-02-07 | 2024-02-05 | 9.752 | 118,245 | +9,096 | 0.00% | 1,153,100 |
| 2024-02-05 | 2024-02-01 | 9.972 | 109,149 | -9,096 | 0.00% | 1,088,398 |
| 2024-02-02 | 2024-01-31 | 9.873 | 118,245 | +9,096 | 0.00% | 1,167,400 |
| 2024-02-01 | 2024-01-30 | 9.950 | 109,149 | +1,819 | 0.00% | 1,085,998 |
| 2024-01-29 | 2024-01-25 | 10.290 | 107,330 | -13,644 | 0.00% | 1,104,479 |
| 2024-01-19 | 2024-01-17 | 9.367 | 120,974 | +4,548 | 0.00% | 1,133,163 |
| 2024-01-18 | 2024-01-16 | 9.807 | 116,426 | +4,548 | 0.00% | 1,141,762 |
| 2024-01-15 | 2024-01-11 | 9.983 | 111,878 | -1,819 | 0.00% | 1,116,840 |
| 2024-01-12 | 2024-01-10 | 9.807 | 113,697 | +1,819 | 0.00% | 1,114,999 |
| 2023-12-20 | 2023-12-18 | 10.829 | 111,878 | -910 | 0.00% | 1,211,551 |
| 2023-12-18 | 2023-12-14 | 10.664 | 112,788 | +4,548 | 0.00% | 1,202,805 |
| 2023-11-29 | 2023-11-27 | 12.006 | 108,240 | -909 | 0.00% | 1,299,484 |
| 2023-11-28 | 2023-11-24 | 12.247 | 109,149 | +909 | 0.00% | 1,336,797 |
| 2023-11-27 | 2023-11-23 | 12.533 | 108,240 | +910 | 0.00% | 1,356,604 |
| 2023-11-17 | 2023-11-15 | 12.423 | 107,330 | -910 | 0.00% | 1,333,399 |
| 2023-11-10 | 2023-11-08 | 11.720 | 108,240 | +910 | 0.00% | 1,268,544 |
| 2023-10-25 | 2023-10-20 | 12.181 | 107,330 | -910 | 0.00% | 1,307,439 |
| 2023-10-24 | 2023-10-19 | 12.577 | 108,240 | +910 | 0.00% | 1,361,364 |
| 2023-10-12 | 2023-10-10 | 13.105 | 107,330 | -910 | 0.00% | 1,406,559 |
| 2023-10-09 | 2023-10-05 | 12.731 | 108,240 | +910 | 0.00% | 1,378,025 |
| 2023-10-06 | 2023-10-04 | 12.885 | 107,330 | -910 | 0.00% | 1,382,959 |
| 2023-10-05 | 2023-10-03 | 12.819 | 108,240 | +910 | 0.00% | 1,387,545 |
| 2023-09-04 | 2023-08-30 | 13.083 | 107,330 | -9,096 | 0.00% | 1,404,199 |
| 2023-08-28 | 2023-08-24 | 12.533 | 116,426 | +9,096 | 0.00% | 1,459,202 |
| 2023-08-22 | 2023-08-18 | 12.731 | 107,330 | -910 | 0.00% | 1,366,439 |
| 2023-08-21 | 2023-08-17 | 12.797 | 108,240 | +910 | 0.00% | 1,385,165 |
| 2023-08-08 | 2023-08-04 | 15.172 | 107,330 | -4,548 | 0.00% | 1,628,399 |
| 2023-07-27 | 2023-07-25 | 13.325 | 111,878 | -1,819 | 0.00% | 1,490,761 |
| 2023-07-20 | 2023-07-18 | 13.171 | 113,697 | +1,819 | 0.00% | 1,497,499 |
| 2023-07-05 | 2023-07-03 | 15.458 | 111,878 | +4,459 | 0.00% | 1,729,420 |
| 2023-06-15 | 2023-06-13 | 15.344 | 107,419 | -1,747 | 0.00% | 1,648,193 |
| 2023-06-13 | 2023-06-09 | 15.504 | 109,166 | +1,747 | 0.00% | 1,692,498 |
| 2023-05-11 | 2023-05-09 | 17.748 | 107,419 | -113,533 | 0.00% | 1,906,492 |
| 2023-05-09 | 2023-05-05 | 17.748 | 220,952 | +113,533 | 0.00% | 3,921,496 |
| 2023-05-08 | 2023-05-04 | 17.634 | 107,419 | -2,620 | 0.00% | 1,894,192 |
| 2023-04-04 | 2023-03-31 | 14.771 | 110,039 | -874 | 0.00% | 1,625,393 |
| 2023-04-03 | 2023-03-30 | 14.221 | 110,913 | +874 | 0.00% | 1,577,343 |
| 2023-01-13 | 2023-01-11 | 16.947 | 110,039 | -6,114 | 0.00% | 1,864,792 |
| 2022-12-02 | 2022-11-30 | 13.580 | 116,153 | -8,733 | 0.00% | 1,577,383 |
| 2022-12-01 | 2022-11-29 | 13.328 | 124,886 | +8,733 | 0.00% | 1,664,519 |
| 2022-11-01 | 2022-10-28 | 10.076 | 116,153 | +1,747 | 0.00% | 1,170,402 |
| 2022-08-18 | 2022-08-16 | 12.916 | 114,406 | -4,367 | 0.00% | 1,477,679 |
| 2022-07-28 | 2022-07-26 | 13.603 | 118,773 | +4,367 | 0.00% | 1,615,683 |
| 2022-07-06 | 2022-07-04 | 16.379 | 114,406 | +6,435 | 0.00% | 1,873,905 |
| 2022-04-29 | 2022-04-27 | 13.468 | 107,971 | -824 | 0.00% | 1,454,103 |
| 2022-04-28 | 2022-04-26 | 13.492 | 108,795 | +824 | 0.00% | 1,467,840 |
| 2022-03-29 | 2022-03-25 | 14.535 | 107,971 | -4,121 | 0.00% | 1,569,383 |
| 2022-03-24 | 2022-03-22 | 14.778 | 112,092 | -824 | 0.00% | 1,656,483 |
| 2022-03-23 | 2022-03-21 | 14.705 | 112,916 | +1,648 | 0.00% | 1,660,440 |
| 2022-03-03 | 2022-03-01 | 15.846 | 111,268 | +4,121 | 0.00% | 1,763,106 |
| 2022-02-28 | 2022-02-24 | 15.967 | 107,147 | -824 | 0.00% | 1,710,806 |
| 2022-02-25 | 2022-02-23 | 16.452 | 107,971 | +824 | 0.00% | 1,776,363 |
| 2022-02-24 | 2022-02-22 | 16.452 | 107,147 | -824 | 0.00% | 1,762,807 |
| 2022-02-18 | 2022-02-16 | 16.962 | 107,971 | +824 | 0.00% | 1,831,383 |
| 2022-02-14 | 2022-02-10 | 17.544 | 107,147 | -1,648 | 0.00% | 1,879,807 |
| 2022-01-25 | 2022-01-21 | 17.107 | 108,795 | -4,121 | 0.00% | 1,861,200 |
| 2022-01-18 | 2022-01-14 | 16.331 | 112,916 | -824 | 0.00% | 1,844,019 |
| 2021-12-13 | 2021-12-09 | 16.404 | 113,740 | +4,121 | 0.00% | 1,865,756 |
| 2021-12-06 | 2021-12-02 | 15.870 | 109,619 | -1,649 | 0.00% | 1,739,637 |
| 2021-12-02 | 2021-11-30 | 15.579 | 111,268 | +1,649 | 0.00% | 1,733,406 |
| 2021-10-20 | 2021-10-18 | 16.646 | 109,619 | -1,649 | 0.00% | 1,824,756 |
| 2021-10-18 | 2021-10-12 | 16.622 | 111,268 | +1,649 | 0.00% | 1,849,506 |
| 2021-10-06 | 2021-10-04 | 15.336 | 109,619 | -6,594 | 0.00% | 1,681,117 |
| 2021-09-23 | 2021-09-20 | 15.093 | 116,213 | -824 | 0.00% | 1,754,042 |
| 2021-09-21 | 2021-09-17 | 15.700 | 117,037 | +824 | 0.00% | 1,837,479 |
| 2021-07-16 | 2021-07-14 | 16.719 | 116,213 | +4,945 | 0.00% | 1,942,983 |
| 2021-07-13 | 2021-07-09 | 16.889 | 111,268 | +2,473 | 0.00% | 1,879,206 |
| 2021-07-12 | 2021-07-08 | 16.889 | 108,795 | +1,648 | 0.00% | 1,837,440 |
| 2021-07-07 | 2021-07-05 | 19.566 | 107,147 | +7,709 | 0.00% | 2,096,476 |
| 2021-07-06 | 2021-07-02 | 19.566 | 99,438 | +783 | 0.00% | 1,945,639 |
| 2021-07-05 | 2021-06-30 | 19.669 | 98,655 | -3,915 | 0.00% | 1,940,399 |
| 2021-07-02 | 2021-06-29 | 19.796 | 102,570 | +3,915 | 0.00% | 2,030,501 |
| 2021-06-25 | 2021-06-23 | 19.847 | 98,655 | +3,915 | 0.00% | 1,958,039 |
| 2021-06-23 | 2021-06-21 | 19.643 | 94,740 | -3,915 | 0.00% | 1,860,977 |
| 2021-06-22 | 2021-06-18 | 19.873 | 98,655 | +3,915 | 0.00% | 1,960,559 |
| 2021-05-31 | 2021-05-27 | 20.920 | 94,740 | +1,566 | 0.00% | 1,981,976 |
| 2021-05-28 | 2021-05-26 | 21.048 | 93,174 | -4,698 | 0.00% | 1,961,115 |
| 2021-05-27 | 2021-05-25 | 21.022 | 97,872 | -1,566 | 0.00% | 2,057,498 |
| 2021-05-10 | 2021-05-06 | 20.256 | 99,438 | +783 | 0.00% | 2,014,219 |
| 2021-05-05 | 2021-05-03 | 19.796 | 98,655 | -1,566 | 0.00% | 1,952,999 |
| 2021-05-03 | 2021-04-29 | 20.333 | 100,221 | +2,349 | 0.00% | 2,037,760 |
| 2021-04-28 | 2021-04-26 | 19.950 | 97,872 | +783 | 0.00% | 1,952,498 |
| 2021-04-23 | 2021-04-21 | 19.898 | 97,089 | +783 | 0.00% | 1,931,918 |
| 2021-04-15 | 2021-04-13 | 20.128 | 96,306 | +4,698 | 0.00% | 1,938,477 |
| 2021-04-07 | 2021-03-31 | 20.511 | 91,608 | +783 | 0.00% | 1,879,014 |
| 2021-03-29 | 2021-03-25 | 20.511 | 90,825 | -3,915 | 0.00% | 1,862,954 |
| 2021-03-26 | 2021-03-24 | 20.537 | 94,740 | +3,915 | 0.00% | 1,945,676 |
| 2021-03-25 | 2021-03-23 | 20.716 | 90,825 | -783 | 0.00% | 1,881,514 |
| 2021-03-24 | 2021-03-22 | 20.818 | 91,608 | +783 | 0.00% | 1,907,094 |
| 2021-03-23 | 2021-03-19 | 20.792 | 90,825 | -3,132 | 0.00% | 1,888,474 |
| 2021-03-08 | 2021-03-04 | 20.946 | 93,957 | -5,481 | 0.00% | 1,967,996 |
| 2021-03-05 | 2021-03-03 | 21.201 | 99,438 | +4,698 | 0.00% | 2,108,199 |
| 2021-03-04 | 2021-03-02 | 20.665 | 94,740 | +1,566 | 0.00% | 1,957,776 |
| 2021-03-02 | 2021-02-26 | 20.895 | 93,174 | +19,574 | 0.00% | 1,946,835 |
| 2021-02-26 | 2021-02-24 | 21.405 | 73,600 | -43,847 | 0.00% | 1,575,444 |
| 2021-02-25 | 2021-02-23 | 21.610 | 117,447 | +45,413 | 0.00% | 2,538,011 |
| 2021-02-24 | 2021-02-22 | 21.380 | 72,034 | -783 | 0.00% | 1,540,083 |
| 2021-02-19 | 2021-02-17 | 21.840 | 72,817 | -783 | 0.00% | 1,590,304 |
| 2021-02-16 | 2021-02-09 | 20.537 | 73,600 | +783 | 0.00% | 1,511,524 |
| 2021-02-09 | 2021-02-05 | 20.792 | 72,817 | +7,830 | 0.00% | 1,514,044 |
| 2021-02-08 | 2021-02-04 | 20.895 | 64,987 | +1,566 | 0.00% | 1,357,879 |
| 2021-02-01 | 2021-01-28 | 21.278 | 63,421 | -6,264 | 0.00% | 1,349,458 |
| 2021-01-29 | 2021-01-27 | 21.712 | 69,685 | +1,566 | 0.00% | 1,513,002 |
| 2021-01-27 | 2021-01-25 | 22.121 | 68,119 | -3,132 | 0.00% | 1,506,841 |
| 2021-01-26 | 2021-01-22 | 22.223 | 71,251 | +3,915 | 0.00% | 1,583,403 |
| 2021-01-21 | 2021-01-19 | 22.913 | 67,336 | -783 | 0.00% | 1,542,840 |
| 2021-01-20 | 2021-01-18 | 22.529 | 68,119 | +783 | 0.00% | 1,534,681 |
| 2021-01-19 | 2021-01-15 | 22.529 | 67,336 | +7,830 | 0.00% | 1,517,040 |
| 2021-01-15 | 2021-01-13 | 22.836 | 59,506 | +10,961 | 0.00% | 1,358,875 |
| 2021-01-14 | 2021-01-12 | 22.861 | 48,545 | -2,348 | 0.00% | 1,109,810 |
| 2021-01-13 | 2021-01-11 | 21.380 | 50,893 | +782 | 0.00% | 1,088,090 |
| 2021-01-05 | 2020-12-31 | 21.840 | 50,111 | -2,348 | 0.00% | 1,094,411 |
| 2020-12-29 | 2020-12-24 | 21.329 | 52,459 | +4,697 | 0.00% | 1,118,891 |
| 2020-12-28 | 2020-12-22 | 21.303 | 47,762 | +783 | 0.00% | 1,017,489 |
| 2020-12-22 | 2020-12-18 | 21.712 | 46,979 | -7,829 | 0.00% | 1,020,009 |
| 2020-12-21 | 2020-12-17 | 21.840 | 54,808 | +1,566 | 0.00% | 1,196,992 |
| 2020-12-18 | 2020-12-16 | 21.584 | 53,242 | +2,349 | 0.00% | 1,149,191 |
| 2020-12-16 | 2020-12-14 | 21.865 | 50,893 | +1,565 | 0.00% | 1,112,789 |
| 2020-12-15 | 2020-12-11 | 21.840 | 49,328 | +783 | 0.00% | 1,077,310 |
| 2020-12-10 | 2020-12-08 | 22.197 | 48,545 | +3,132 | 0.00% | 1,077,570 |
| 2020-12-09 | 2020-12-07 | 22.478 | 45,413 | +4,698 | 0.00% | 1,020,808 |
| 2020-12-08 | 2020-12-04 | 22.708 | 40,715 | +783 | 0.00% | 924,565 |
| 2020-12-03 | 2020-12-01 | 23.015 | 39,932 | -1,566 | 0.00% | 919,024 |
| 2020-12-02 | 2020-11-30 | 22.453 | 41,498 | +1,566 | 0.00% | 931,745 |
| 2020-11-27 | 2020-11-25 | 22.427 | 39,932 | -783 | 0.00% | 895,564 |
| 2020-11-26 | 2020-11-24 | 22.223 | 40,715 | +783 | 0.00% | 904,805 |
| 2020-11-19 | 2020-11-17 | 22.989 | 39,932 | -783 | 0.00% | 918,004 |
| 2020-11-18 | 2020-11-16 | 22.810 | 40,715 | -783 | 0.00% | 928,725 |
| 2020-11-16 | 2020-11-12 | 23.015 | 41,498 | +1,566 | 0.00% | 955,065 |
| 2020-11-13 | 2020-11-11 | 23.245 | 39,932 | +2,349 | 0.00% | 928,204 |
| 2020-11-12 | 2020-11-10 | 22.964 | 37,583 | -783 | 0.00% | 863,043 |
| 2020-11-03 | 2020-10-30 | 21.508 | 38,366 | +783 | 0.00% | 825,163 |
| 2020-10-22 | 2020-10-20 | 23.960 | 37,583 | +783 | 0.00% | 900,483 |
| 2020-10-19 | 2020-10-15 | 22.759 | 36,800 | -1,566 | 0.00% | 837,542 |
| 2020-10-09 | 2020-10-07 | 22.913 | 38,366 | +1,566 | 0.00% | 879,063 |
| 2020-09-28 | 2020-09-24 | 21.967 | 36,800 | -11,745 | 0.00% | 808,402 |
| 2020-09-23 | 2020-09-21 | 23.040 | 48,545 | -783 | 0.00% | 1,118,490 |
| 2020-09-18 | 2020-09-16 | 23.117 | 49,328 | +3,915 | 0.00% | 1,140,311 |
| 2020-09-17 | 2020-09-15 | 23.270 | 45,413 | +8,613 | 0.00% | 1,056,768 |
| 2020-09-09 | 2020-09-07 | 23.347 | 36,800 | -2,349 | 0.00% | 859,162 |
| 2020-09-08 | 2020-09-04 | 23.500 | 39,149 | +2,349 | 0.00% | 920,004 |
| 2020-09-01 | 2020-08-28 | 24.164 | 36,800 | -1,566 | 0.00% | 889,242 |
| 2020-08-31 | 2020-08-27 | 23.985 | 38,366 | +783 | 0.00% | 920,223 |
| 2020-08-26 | 2020-08-24 | 24.317 | 37,583 | +783 | 0.00% | 913,923 |
| 2020-08-25 | 2020-08-21 | 24.062 | 36,800 | -783 | 0.00% | 885,482 |
| 2020-08-24 | 2020-08-20 | 24.011 | 37,583 | +783 | 0.00% | 902,403 |
| 2020-08-21 | 2020-08-19 | 24.522 | 36,800 | +783 | 0.00% | 902,402 |
| 2020-08-19 | 2020-08-17 | 25.735 | 36,017 | -783 | 0.00% | 926,902 |
| 2020-08-18 | 2020-08-14 | 24.471 | 36,800 | -85 | 0.00% | 900,522 |
| 2020-08-12 | 2020-08-10 | 23.500 | 36,885 | -3,915 | 0.00% | 866,800 |
| 2020-08-11 | 2020-08-07 | 23.219 | 40,800 | +3,915 | 0.00% | 947,339 |
| 2020-08-06 | 2020-08-04 | 23.883 | 36,885 | -783 | 0.00% | 880,932 |
| 2020-08-04 | 2020-07-31 | 22.810 | 37,668 | -783 | 0.00% | 859,222 |
| 2020-08-03 | 2020-07-30 | 22.861 | 38,451 | -37,583 | 0.00% | 879,046 |
| 2020-07-22 | 2020-07-20 | 24.931 | 76,034 | +38,366 | 0.00% | 1,895,566 |
| 2020-07-21 | 2020-07-17 | 23.015 | 37,668 | +783 | 0.00% | 866,919 |
| 2020-07-09 | 2020-07-07 | 24.650 | 36,885 | +783 | 0.00% | 909,198 |
| 2020-07-07 | 2020-07-03 | 23.434 | 36,102 | +1,432 | 0.00% | 846,003 |
| 2020-07-06 | 2020-07-02 | 22.769 | 34,670 | -752 | 0.00% | 789,392 |
| 2020-07-03 | 2020-06-30 | 20.747 | 35,422 | -752 | 0.00% | 734,907 |
| 2020-06-29 | 2020-06-24 | 21.173 | 36,174 | -751 | 0.00% | 765,904 |
| 2020-06-26 | 2020-06-23 | 21.306 | 36,925 | +751 | 0.00% | 786,716 |
| 2020-06-22 | 2020-06-18 | 21.332 | 36,174 | -751 | 0.00% | 771,677 |
| 2020-06-19 | 2020-06-17 | 21.306 | 36,925 | -151 | 0.00% | 786,716 |
| 2020-06-17 | 2020-06-15 | 20.667 | 37,076 | +752 | 0.00% | 766,265 |
| 2020-06-15 | 2020-06-11 | 21.652 | 36,324 | +1,504 | 0.00% | 786,472 |
| 2020-06-12 | 2020-06-10 | 22.529 | 34,820 | -752 | 0.00% | 784,471 |
| 2020-06-11 | 2020-06-09 | 22.662 | 35,572 | -1,895 | 0.00% | 806,144 |
| 2020-06-10 | 2020-06-08 | 21.678 | 37,467 | -752 | 0.00% | 812,216 |
| 2020-06-03 | 2020-06-01 | 19.843 | 38,219 | -1,504 | 0.00% | 758,373 |
| 2020-06-01 | 2020-05-28 | 19.258 | 39,723 | +118 | 0.00% | 764,972 |
| 2020-05-29 | 2020-05-27 | 19.417 | 39,605 | -751 | 0.00% | 769,020 |
| 2020-05-26 | 2020-05-22 | 18.699 | 40,356 | +3,007 | 0.00% | 754,620 |
| 2020-05-20 | 2020-05-18 | 19.736 | 37,349 | -752 | 0.00% | 737,136 |
| 2020-05-19 | 2020-05-15 | 19.710 | 38,101 | +1,504 | 0.00% | 750,965 |
| 2020-05-12 | 2020-05-08 | 20.747 | 36,597 | -752 | 0.00% | 759,285 |
| 2020-05-08 | 2020-05-06 | 20.800 | 37,349 | +1,504 | 0.00% | 776,874 |
| 2020-05-07 | 2020-05-05 | 20.907 | 35,845 | +55 | 0.00% | 749,404 |
| 2020-05-06 | 2020-05-04 | 20.854 | 35,790 | +752 | 0.00% | 746,350 |
| 2020-04-22 | 2020-04-20 | 21.705 | 35,038 | -881 | 0.00% | 760,492 |
| 2020-04-21 | 2020-04-17 | 21.386 | 35,919 | -752 | 0.00% | 768,149 |
| 2020-04-03 | 2020-04-01 | 19.949 | 36,671 | -3,759 | 0.00% | 731,558 |
| 2020-04-02 | 2020-03-31 | 20.189 | 40,430 | +3,759 | 0.00% | 816,226 |
| 2020-03-31 | 2020-03-27 | 20.189 | 36,671 | -7,519 | 0.00% | 740,337 |
| 2020-03-30 | 2020-03-26 | 20.109 | 44,190 | +7,519 | 0.00% | 888,609 |
| 2020-03-27 | 2020-03-25 | 20.242 | 36,671 | -3,759 | 0.00% | 742,288 |
| 2020-03-26 | 2020-03-24 | 18.832 | 40,430 | +3,759 | 0.00% | 761,381 |
| 2020-03-25 | 2020-03-23 | 17.901 | 36,671 | +310 | 0.00% | 656,452 |
| 2020-03-24 | 2020-03-20 | 18.566 | 36,361 | -7,519 | 0.00% | 675,081 |
| 2020-03-23 | 2020-03-19 | 17.103 | 43,880 | +6,767 | 0.00% | 750,486 |
| 2020-03-20 | 2020-03-18 | 17.981 | 37,113 | -1,504 | 0.00% | 667,325 |
| 2020-03-18 | 2020-03-16 | 19.816 | 38,617 | -7,519 | 0.00% | 765,244 |
| 2020-03-17 | 2020-03-13 | 20.960 | 46,136 | +8,271 | 0.00% | 967,010 |
| 2020-03-16 | 2020-03-12 | 21.598 | 37,865 | +1,406 | 0.00% | 817,822 |
| 2020-03-11 | 2020-03-09 | 22.662 | 36,459 | -751 | 0.00% | 826,246 |
| 2020-03-10 | 2020-03-06 | 24.072 | 37,210 | -9,775 | 0.00% | 895,722 |
| 2020-03-09 | 2020-03-05 | 24.684 | 46,985 | +9,775 | 0.00% | 1,159,771 |
| 2020-03-06 | 2020-03-04 | 24.178 | 37,210 | +751 | 0.00% | 899,681 |
| 2020-03-04 | 2020-03-02 | 24.418 | 36,459 | -1,503 | 0.00% | 890,251 |
| 2020-03-03 | 2020-02-28 | 24.285 | 37,962 | -11,279 | 0.00% | 921,902 |
| 2020-03-02 | 2020-02-27 | 24.870 | 49,241 | +4,511 | 0.00% | 1,224,626 |
| 2020-02-28 | 2020-02-26 | 24.604 | 44,730 | +2,256 | 0.00% | 1,100,539 |
| 2020-02-27 | 2020-02-25 | 24.710 | 42,474 | +4,512 | 0.00% | 1,049,552 |
| 2020-02-25 | 2020-02-21 | 25.641 | 37,962 | -5,638 | 0.00% | 973,399 |
| 2020-02-20 | 2020-02-18 | 25.615 | 43,600 | -4,512 | 0.00% | 1,116,806 |
| 2020-02-19 | 2020-02-17 | 25.907 | 48,112 | -752 | 0.00% | 1,246,457 |
| 2020-02-18 | 2020-02-14 | 25.641 | 48,864 | +3,884 | 0.00% | 1,252,942 |
| 2020-02-17 | 2020-02-13 | 25.881 | 44,980 | +9,775 | 0.00% | 1,164,119 |
| 2020-02-14 | 2020-02-12 | 26.306 | 35,205 | +2,256 | 0.00% | 926,116 |
| 2020-02-13 | 2020-02-11 | 25.854 | 32,949 | -2,256 | 0.00% | 851,870 |
| 2020-02-12 | 2020-02-10 | 25.641 | 35,205 | -3,760 | 0.00% | 902,706 |
| 2020-02-11 | 2020-02-07 | 26.040 | 38,965 | +1,504 | 0.00% | 1,014,664 |
| 2020-02-07 | 2020-02-05 | 25.375 | 37,461 | +114 | 0.00% | 950,589 |
| 2020-02-06 | 2020-02-04 | 25.269 | 37,347 | +2,255 | 0.00% | 943,722 |
| 2020-02-03 | 2020-01-30 | 25.482 | 35,092 | -4,511 | 0.00% | 894,208 |
| 2020-01-31 | 2020-01-29 | 26.413 | 39,603 | -18,798 | 0.00% | 1,046,025 |
| 2020-01-30 | 2020-01-24 | 27.397 | 58,401 | +23,309 | 0.00% | 1,600,009 |
| 2020-01-29 | 2020-01-22 | 28.394 | 35,092 | +2,256 | 0.00% | 996,417 |
| 2020-01-22 | 2020-01-20 | 29.525 | 32,836 | -235 | 0.00% | 969,478 |
| 2020-01-16 | 2020-01-14 | 29.791 | 33,071 | +129 | 0.00% | 985,213 |
| 2020-01-10 | 2020-01-08 | 28.860 | 32,942 | +451 | 0.00% | 950,702 |
| 2020-01-09 | 2020-01-07 | 29.591 | 32,491 | +1,504 | 0.00% | 961,453 |
| 2020-01-03 | 2019-12-31 | 28.793 | 30,987 | -437 | 0.00% | 892,221 |
| 2020-01-02 | 2019-12-27 | 28.461 | 31,424 | -1,504 | 0.00% | 894,355 |
| 2019-12-30 | 2019-12-24 | 28.195 | 32,928 | -1,239 | 0.00% | 928,402 |
| 2019-12-23 | 2019-12-19 | 28.328 | 34,167 | +1,504 | 0.00% | 967,880 |
| 2019-12-19 | 2019-12-17 | 28.394 | 32,663 | -1,519 | 0.00% | 927,447 |
| 2019-12-18 | 2019-12-16 | 28.394 | 34,182 | +1,504 | 0.00% | 970,578 |
| 2019-12-16 | 2019-12-12 | 27.729 | 32,678 | +150 | 0.00% | 906,142 |
| 2019-12-12 | 2019-12-10 | 26.865 | 32,528 | -366 | 0.00% | 873,864 |
| 2019-12-05 | 2019-12-03 | 26.439 | 32,894 | -150 | 0.00% | 869,697 |
| 2019-12-04 | 2019-12-02 | 26.439 | 33,044 | +556 | 0.00% | 873,663 |
| 2019-11-29 | 2019-11-27 | 27.197 | 32,488 | -289 | 0.00% | 883,591 |
| 2019-11-27 | 2019-11-25 | 27.131 | 32,777 | -752 | 0.00% | 889,271 |
| 2019-11-25 | 2019-11-21 | 26.798 | 33,529 | +752 | 0.00% | 898,526 |
| 2019-11-18 | 2019-11-14 | 27.330 | 32,777 | -139 | 0.00% | 895,810 |
| 2019-11-14 | 2019-11-12 | 27.995 | 32,916 | -124 | 0.00% | 921,497 |
| 2019-11-13 | 2019-11-11 | 27.729 | 33,040 | +151 | 0.00% | 916,180 |
| 2019-11-08 | 2019-11-06 | 28.461 | 32,889 | +404 | 0.00% | 936,051 |
| 2019-11-07 | 2019-11-05 | 28.128 | 32,485 | -767 | 0.00% | 913,752 |
| 2019-11-05 | 2019-11-01 | 27.330 | 33,252 | -752 | 0.00% | 908,792 |
| 2019-11-01 | 2019-10-30 | 26.665 | 34,004 | -195 | 0.00% | 906,733 |
| 2019-10-30 | 2019-10-28 | 26.200 | 34,199 | -1,504 | 0.00% | 896,014 |
| 2019-10-24 | 2019-10-22 | 26.173 | 35,703 | -1,504 | 0.00% | 934,469 |
| 2019-10-23 | 2019-10-21 | 26.200 | 37,207 | +752 | 0.00% | 974,823 |
| 2019-10-22 | 2019-10-18 | 24.950 | 36,455 | +485 | 0.00% | 909,546 |
| 2019-10-14 | 2019-10-10 | 23.912 | 35,970 | -752 | 0.00% | 860,132 |
| 2019-10-10 | 2019-10-08 | 24.019 | 36,722 | -1,128 | 0.00% | 882,021 |
| 2019-10-09 | 2019-10-04 | 24.019 | 37,850 | -2,255 | 0.00% | 909,114 |
| 2019-09-26 | 2019-09-24 | 24.657 | 40,105 | -330 | 0.00% | 988,879 |
| 2019-09-23 | 2019-09-19 | 25.136 | 40,435 | +76 | 0.00% | 1,016,375 |
| 2019-09-18 | 2019-09-16 | 25.881 | 40,359 | -6,016 | 0.00% | 1,044,523 |
| 2019-09-10 | 2019-09-06 | 25.296 | 46,375 | -5,263 | 0.00% | 1,173,085 |
| 2019-09-09 | 2019-09-05 | 25.083 | 51,638 | -3,008 | 0.00% | 1,295,227 |
| 2019-09-03 | 2019-08-30 | 24.391 | 54,646 | -2,255 | 0.00% | 1,332,885 |
| 2019-09-02 | 2019-08-29 | 24.338 | 56,901 | -752 | 0.00% | 1,384,860 |
| 2019-08-30 | 2019-08-28 | 24.471 | 57,653 | -3,760 | 0.00% | 1,410,830 |
| 2019-08-29 | 2019-08-27 | 24.311 | 61,413 | -2,256 | 0.00% | 1,493,040 |
| 2019-08-22 | 2019-08-20 | 24.311 | 63,669 | -12,030 | 0.00% | 1,547,887 |
| 2019-08-21 | 2019-08-19 | 24.444 | 75,699 | +7,519 | 0.00% | 1,850,421 |
| 2019-08-19 | 2019-08-15 | 23.540 | 68,180 | +759 | 0.00% | 1,604,964 |
| 2019-08-16 | 2019-08-14 | 23.434 | 67,421 | -15,038 | 0.00% | 1,579,923 |
| 2019-08-15 | 2019-08-13 | 23.567 | 82,459 | -1,504 | 0.00% | 1,943,286 |
| 2019-08-14 | 2019-08-12 | 23.912 | 83,963 | -1,503 | 0.00% | 2,007,764 |
| 2019-08-13 | 2019-08-09 | 23.992 | 85,466 | -1,504 | 0.00% | 2,050,524 |
| 2019-08-12 | 2019-08-08 | 24.285 | 86,970 | -7,519 | 0.00% | 2,112,055 |
| 2019-08-07 | 2019-08-05 | 25.109 | 94,489 | -2,256 | 0.00% | 2,372,565 |
| 2019-08-06 | 2019-08-02 | 25.934 | 96,745 | -1,504 | 0.00% | 2,508,985 |
| 2019-07-29 | 2019-07-25 | 27.530 | 98,249 | -7,519 | 0.00% | 2,704,789 |
| 2019-07-26 | 2019-07-24 | 27.131 | 105,768 | +7,519 | 0.00% | 2,869,587 |
| 2019-07-23 | 2019-07-19 | 27.596 | 98,249 | -3,759 | 0.00% | 2,711,322 |
| 2019-07-22 | 2019-07-18 | 27.264 | 102,008 | +1,414 | 0.00% | 2,781,141 |
| 2019-07-18 | 2019-07-16 | 27.264 | 100,594 | -1,504 | 0.00% | 2,742,590 |
| 2019-07-17 | 2019-07-15 | 27.131 | 102,098 | -439 | 0.00% | 2,770,016 |
| 2019-07-15 | 2019-07-11 | 26.386 | 102,537 | +2,256 | 0.00% | 2,705,560 |
| 2019-07-11 | 2019-07-09 | 26.040 | 100,281 | -52,634 | 0.00% | 2,611,357 |
| 2019-07-10 | 2019-07-08 | 26.094 | 152,915 | -15,038 | 0.00% | 3,990,102 |
| 2019-07-09 | 2019-07-05 | 26.493 | 167,953 | -3,760 | 0.00% | 4,449,508 |
| 2019-07-04 | 2019-07-02 | 26.599 | 171,713 | -8,271 | 0.00% | 4,567,390 |
| 2019-06-27 | 2019-06-25 | 25.375 | 179,984 | +2,256 | 0.00% | 4,567,170 |
| 2019-06-25 | 2019-06-21 | 25.695 | 177,728 | -3,759 | 0.00% | 4,566,652 |
| 2019-06-12 | 2019-06-10 | 24.258 | 181,487 | +3,759 | 0.00% | 4,402,560 |
| 2019-06-10 | 2019-06-05 | 23.918 | 177,728 | +301 | 0.00% | 4,250,851 |
| 2019-06-06 | 2019-06-04 | 23.891 | 177,427 | +1,815 | 0.00% | 4,238,884 |
| 2019-06-03 | 2019-05-30 | 24.536 | 175,612 | +611 | 0.00% | 4,308,787 |
| 2019-05-30 | 2019-05-28 | 24.428 | 175,001 | -11,164 | 0.00% | 4,274,984 |
| 2019-05-27 | 2019-05-23 | 24.428 | 186,165 | -2,232 | 0.00% | 4,547,702 |
| 2019-05-22 | 2019-05-20 | 24.590 | 188,397 | +1,488 | 0.00% | 4,632,603 |
| 2019-05-15 | 2019-05-10 | 26.283 | 186,909 | -7,442 | 0.00% | 4,912,461 |
| 2019-05-14 | 2019-05-09 | 25.960 | 194,351 | +7,442 | 0.00% | 5,045,381 |
| 2019-05-10 | 2019-05-08 | 27.008 | 186,909 | -1,851 | 0.00% | 5,048,081 |
| 2019-05-09 | 2019-05-07 | 27.882 | 188,760 | +446 | 0.00% | 5,262,936 |
| 2019-05-08 | 2019-05-06 | 28.150 | 188,314 | +337 | 0.00% | 5,301,108 |
| 2019-05-06 | 2019-05-02 | 29.964 | 187,977 | +344 | 0.00% | 5,632,609 |
| 2019-05-02 | 2019-04-29 | 29.830 | 187,633 | -2,233 | 0.00% | 5,597,090 |
| 2019-04-29 | 2019-04-25 | 29.158 | 189,866 | -1,088 | 0.00% | 5,536,139 |
| 2019-04-25 | 2019-04-23 | 29.897 | 190,954 | +2,232 | 0.00% | 5,708,984 |
| 2019-04-23 | 2019-04-17 | 29.494 | 188,722 | -9,675 | 0.00% | 5,566,178 |
| 2019-04-17 | 2019-04-15 | 28.486 | 198,397 | -14 | 0.00% | 5,651,595 |
| 2019-04-16 | 2019-04-12 | 28.285 | 198,411 | -47 | 0.00% | 5,612,003 |
| 2019-04-04 | 2019-04-02 | 28.822 | 198,458 | -446 | 0.00% | 5,719,999 |
| 2019-04-03 | 2019-04-01 | 28.755 | 198,904 | -4,465 | 0.00% | 5,719,491 |
| 2019-03-29 | 2019-03-27 | 27.479 | 203,369 | +1,488 | 0.00% | 5,588,280 |
| 2019-03-26 | 2019-03-22 | 28.553 | 201,881 | +14,884 | 0.00% | 5,764,404 |
| 2019-03-20 | 2019-03-18 | 29.158 | 186,997 | -744 | 0.00% | 5,452,484 |
| 2019-03-19 | 2019-03-15 | 28.486 | 187,741 | -239 | 0.00% | 5,348,045 |
| 2019-03-13 | 2019-03-11 | 28.083 | 187,980 | +186 | 0.00% | 5,279,077 |
| 2019-03-12 | 2019-03-08 | 27.613 | 187,794 | +3,721 | 0.00% | 5,185,535 |
| 2019-03-11 | 2019-03-07 | 28.755 | 184,073 | +744 | 0.00% | 5,293,025 |
| 2019-03-07 | 2019-03-05 | 30.099 | 183,329 | +1,302 | 0.00% | 5,517,969 |
| 2019-03-06 | 2019-03-04 | 30.166 | 182,027 | +2,285 | 0.00% | 5,491,010 |
| 2019-03-04 | 2019-02-28 | 29.024 | 179,742 | +318 | 0.00% | 5,216,790 |
| 2019-03-01 | 2019-02-27 | 29.225 | 179,424 | -481 | 0.00% | 5,243,724 |
| 2019-02-27 | 2019-02-25 | 30.435 | 179,905 | -7,864 | 0.00% | 5,475,345 |
| 2019-02-26 | 2019-02-22 | 28.486 | 187,769 | +7,833 | 0.00% | 5,348,843 |
| 2019-02-25 | 2019-02-21 | 27.680 | 179,936 | -14,810 | 0.00% | 4,980,642 |
| 2019-02-22 | 2019-02-20 | 27.680 | 194,746 | -21,443 | 0.00% | 5,390,584 |
| 2019-02-15 | 2019-02-13 | 26.605 | 216,189 | -2,232 | 0.00% | 5,751,735 |
| 2019-02-11 | 2019-02-04 | 25.987 | 218,421 | +680 | 0.00% | 5,676,111 |
| 2019-02-08 | 2019-01-31 | 25.987 | 217,741 | -8,558 | 0.00% | 5,658,440 |
| 2019-01-31 | 2019-01-29 | 25.880 | 226,299 | +744 | 0.00% | 5,856,511 |
| 2019-01-30 | 2019-01-28 | 26.310 | 225,555 | +1,488 | 0.00% | 5,934,241 |
| 2019-01-29 | 2019-01-25 | 26.444 | 224,067 | -1,587 | 0.00% | 5,925,200 |
| 2019-01-28 | 2019-01-24 | 25.396 | 225,654 | +122 | 0.00% | 5,730,663 |
| 2019-01-24 | 2019-01-22 | 25.261 | 225,532 | +298 | 0.00% | 5,697,261 |
| 2019-01-23 | 2019-01-21 | 25.638 | 225,234 | +7,442 | 0.00% | 5,774,473 |
| 2019-01-22 | 2019-01-18 | 25.665 | 217,792 | +337 | 0.00% | 5,589,531 |
| 2019-01-09 | 2019-01-07 | 22.386 | 217,455 | +506 | 0.00% | 4,867,931 |
| 2018-12-20 | 2018-12-18 | 22.144 | 216,949 | +298 | 0.00% | 4,804,132 |
| 2018-12-17 | 2018-12-13 | 22.520 | 216,651 | -497 | 0.00% | 4,879,044 |
| 2018-12-05 | 2018-12-03 | 23.676 | 217,148 | -14,884 | 0.00% | 5,141,168 |
| 2018-11-28 | 2018-11-26 | 22.386 | 232,032 | +30 | 0.00% | 5,194,251 |
| 2018-11-22 | 2018-11-20 | 22.171 | 232,002 | +174 | 0.00% | 5,143,701 |
| 2018-11-19 | 2018-11-15 | 22.520 | 231,828 | +1,488 | 0.00% | 5,220,835 |
| 2018-11-15 | 2018-11-13 | 22.117 | 230,340 | -3,721 | 0.00% | 5,094,473 |
| 2018-11-13 | 2018-11-09 | 21.875 | 234,061 | -744 | 0.00% | 5,120,160 |
| 2018-11-12 | 2018-11-08 | 22.225 | 234,805 | -3,721 | 0.00% | 5,218,467 |
| 2018-11-06 | 2018-11-02 | 22.493 | 238,526 | +1,743 | 0.00% | 5,365,266 |
| 2018-11-02 | 2018-10-31 | 20.988 | 236,783 | -544 | 0.00% | 4,969,716 |
| 2018-11-01 | 2018-10-30 | 20.827 | 237,327 | +3,722 | 0.00% | 4,942,867 |
| 2018-10-23 | 2018-10-19 | 23.165 | 233,605 | +651 | 0.00% | 5,411,522 |
| 2018-10-18 | 2018-10-15 | 22.655 | 232,954 | +16,373 | 0.00% | 5,277,495 |
| 2018-10-16 | 2018-10-12 | 23.004 | 216,581 | -3,745 | 0.00% | 4,982,235 |
| 2018-10-11 | 2018-10-09 | 22.897 | 220,326 | -457 | 0.00% | 5,044,701 |
| 2018-10-10 | 2018-10-08 | 22.816 | 220,783 | -446 | 0.00% | 5,037,364 |
| 2018-10-09 | 2018-10-05 | 22.950 | 221,229 | +7,442 | 0.00% | 5,077,267 |
| 2018-09-28 | 2018-09-26 | 23.783 | 213,787 | -7,793 | 0.00% | 5,084,575 |
| 2018-09-27 | 2018-09-24 | 23.595 | 221,580 | +14,885 | 0.00% | 5,228,235 |
| 2018-09-26 | 2018-09-21 | 24.106 | 206,695 | -14,885 | 0.00% | 4,982,559 |
| 2018-09-24 | 2018-09-20 | 23.488 | 221,580 | +3,721 | 0.00% | 5,204,416 |
| 2018-09-12 | 2018-09-10 | 22.547 | 217,859 | +37,211 | 0.00% | 4,912,104 |
| 2018-09-11 | 2018-09-07 | 22.708 | 180,648 | -268 | 0.00% | 4,102,229 |
| 2018-09-04 | 2018-08-31 | 23.837 | 180,916 | -382 | 0.00% | 4,312,515 |
| 2018-08-13 | 2018-08-09 | 25.960 | 181,298 | -328 | 0.00% | 4,706,523 |
| 2018-08-06 | 2018-08-02 | 25.530 | 181,626 | +1,488 | 0.00% | 4,636,942 |
| 2018-07-30 | 2018-07-26 | 26.941 | 180,138 | +342 | 0.00% | 4,853,106 |
| 2018-07-24 | 2018-07-20 | 26.847 | 179,796 | -7,442 | 0.00% | 4,826,981 |
| 2018-07-19 | 2018-07-17 | 26.336 | 187,238 | +1,489 | 0.00% | 4,931,172 |
| 2018-07-17 | 2018-07-13 | 26.686 | 185,749 | +569 | 0.00% | 4,956,850 |
| 2018-07-13 | 2018-07-11 | 26.336 | 185,180 | -26,048 | 0.00% | 4,876,971 |
| 2018-07-09 | 2018-07-05 | 25.853 | 211,228 | +1,489 | 0.00% | 5,460,804 |
| 2018-07-04 | 2018-06-29 | 27.210 | 209,739 | -1,489 | 0.00% | 5,706,953 |
| 2018-07-03 | 2018-06-28 | 26.847 | 211,228 | +745 | 0.00% | 5,670,835 |
| 2018-06-22 | 2018-06-20 | 28.755 | 210,483 | +29,768 | 0.00% | 6,052,445 |
| 2018-06-21 | 2018-06-19 | 28.688 | 180,715 | +3,721 | 0.00% | 5,184,324 |
| 2018-06-13 | 2018-06-11 | 31.374 | 176,994 | +3,783 | 0.00% | 5,552,999 |
| 2018-06-11 | 2018-06-07 | 31.649 | 173,211 | -728 | 0.00% | 5,481,876 |
| 2018-06-08 | 2018-06-06 | 31.305 | 173,939 | +725 | 0.00% | 5,445,210 |
| 2018-06-07 | 2018-06-05 | 31.305 | 173,214 | -26,947 | 0.00% | 5,422,514 |
| 2018-06-01 | 2018-05-30 | 29.726 | 200,161 | -13,110 | 0.00% | 5,950,044 |
| 2018-05-29 | 2018-05-25 | 30.207 | 213,271 | +1,457 | 0.00% | 6,442,246 |
| 2018-05-15 | 2018-05-11 | 30.962 | 211,814 | -2,913 | 0.00% | 6,558,191 |
| 2018-05-14 | 2018-05-10 | 30.962 | 214,727 | -656 | 0.00% | 6,648,383 |
| 2018-05-11 | 2018-05-09 | 30.962 | 215,383 | +1,748 | 0.00% | 6,668,694 |
| 2018-05-10 | 2018-05-08 | 30.825 | 213,635 | +3,642 | 0.00% | 6,585,240 |
| 2018-05-07 | 2018-05-03 | 30.207 | 209,993 | -2,914 | 0.00% | 6,343,228 |
| 2018-05-04 | 2018-05-02 | 30.619 | 212,907 | +2,914 | 0.00% | 6,518,950 |
| 2018-05-03 | 2018-04-30 | 30.893 | 209,993 | -1,457 | 0.00% | 6,487,392 |
| 2018-04-25 | 2018-04-23 | 29.795 | 211,450 | +422 | 0.00% | 6,300,141 |
| 2018-04-20 | 2018-04-18 | 29.658 | 211,028 | -1,456 | 0.00% | 6,258,592 |
| 2018-04-19 | 2018-04-17 | 29.658 | 212,484 | -2,185 | 0.00% | 6,301,774 |
| 2018-04-17 | 2018-04-13 | 30.001 | 214,669 | +7,283 | 0.00% | 6,440,263 |
| 2018-04-13 | 2018-04-11 | 30.276 | 207,386 | -2,913 | 0.00% | 6,278,716 |
| 2018-04-03 | 2018-03-28 | 29.932 | 210,299 | -2,185 | 0.00% | 6,294,722 |
| 2018-03-28 | 2018-03-26 | 30.276 | 212,484 | +4,370 | 0.00% | 6,433,061 |
| 2018-03-27 | 2018-03-23 | 30.413 | 208,114 | +2,913 | 0.00% | 6,329,332 |
| 2018-03-26 | 2018-03-22 | 30.893 | 205,201 | +2,913 | 0.00% | 6,339,351 |
| 2018-03-23 | 2018-03-21 | 31.099 | 202,288 | +7,396 | 0.00% | 6,291,021 |
| 2018-03-21 | 2018-03-19 | 31.717 | 194,892 | +14,566 | 0.00% | 6,181,428 |
| 2018-03-15 | 2018-03-13 | 32.266 | 180,326 | +4,370 | 0.00% | 5,818,473 |
| 2018-03-08 | 2018-03-06 | 31.786 | 175,956 | -3,641 | 0.00% | 5,592,911 |
| 2018-03-06 | 2018-03-02 | 31.511 | 179,597 | +728 | 0.00% | 5,659,325 |
| 2018-03-05 | 2018-03-01 | 31.992 | 178,869 | +3,642 | 0.00% | 5,722,342 |
| 2018-03-02 | 2018-02-28 | 31.923 | 175,227 | -10,925 | 0.00% | 5,593,798 |
| 2018-03-01 | 2018-02-27 | 32.404 | 186,152 | +34,959 | 0.00% | 6,032,017 |
| 2018-02-26 | 2018-02-22 | 32.266 | 151,193 | -1,457 | 0.00% | 4,878,456 |
| 2018-02-21 | 2018-02-15 | 31.786 | 152,650 | +1,457 | 0.00% | 4,852,110 |
| 2018-02-20 | 2018-02-13 | 31.237 | 151,193 | -3,642 | 0.00% | 4,722,760 |
| 2018-02-14 | 2018-02-12 | 31.443 | 154,835 | -3,641 | 0.00% | 4,868,413 |
| 2018-02-13 | 2018-02-09 | 31.786 | 158,476 | +10,196 | 0.00% | 5,037,294 |
| 2018-02-09 | 2018-02-07 | 33.433 | 148,280 | +11,653 | 0.00% | 4,957,519 |
| 2018-02-08 | 2018-02-06 | 33.914 | 136,627 | -22,578 | 0.00% | 4,633,576 |
| 2018-02-07 | 2018-02-05 | 36.042 | 159,205 | +3,642 | 0.00% | 5,738,110 |
| 2018-02-06 | 2018-02-02 | 36.454 | 155,563 | -3,642 | 0.00% | 5,670,922 |
| 2018-02-05 | 2018-02-01 | 36.180 | 159,205 | +2,914 | 0.00% | 5,759,969 |
| 2018-02-02 | 2018-01-31 | 36.317 | 156,291 | +2,913 | 0.00% | 5,676,001 |
| 2018-01-31 | 2018-01-29 | 35.699 | 153,378 | +728 | 0.00% | 5,475,443 |
| 2018-01-29 | 2018-01-25 | 36.111 | 152,650 | -728 | 0.00% | 5,512,332 |
| 2018-01-26 | 2018-01-24 | 37.003 | 153,378 | +20,954 | 0.00% | 5,675,507 |
| 2018-01-25 | 2018-01-23 | 36.317 | 132,424 | -14,566 | 0.00% | 4,809,226 |
| 2018-01-23 | 2018-01-19 | 35.356 | 146,990 | -7,283 | 0.00% | 5,196,942 |
| 2018-01-22 | 2018-01-18 | 35.974 | 154,273 | +2,185 | 0.00% | 5,549,758 |
| 2018-01-19 | 2018-01-17 | 35.974 | 152,088 | -11,653 | 0.00% | 5,471,156 |
| 2018-01-17 | 2018-01-15 | 34.326 | 163,741 | +263 | 0.00% | 5,620,569 |
| 2018-01-16 | 2018-01-12 | 34.189 | 163,478 | +2,914 | 0.00% | 5,589,095 |
| 2018-01-15 | 2018-01-11 | 33.639 | 160,564 | +728 | 0.00% | 5,401,285 |
| 2018-01-12 | 2018-01-10 | 33.502 | 159,836 | +728 | 0.00% | 5,354,849 |
| 2018-01-11 | 2018-01-09 | 33.639 | 159,108 | +7,283 | 0.00% | 5,352,306 |
| 2018-01-10 | 2018-01-08 | 33.433 | 151,825 | +8,740 | 0.00% | 5,076,041 |
| 2018-01-09 | 2018-01-05 | 33.777 | 143,085 | +2,913 | 0.00% | 4,832,947 |
| 2018-01-05 | 2018-01-03 | 34.601 | 140,172 | -728 | 0.00% | 4,850,032 |
| 2018-01-04 | 2018-01-02 | 34.601 | 140,900 | -14,690 | 0.00% | 4,875,222 |
| 2018-01-03 | 2017-12-29 | 33.708 | 155,590 | +14,566 | 0.00% | 5,244,644 |
| 2017-12-29 | 2017-12-27 | 33.433 | 141,024 | +7,283 | 0.00% | 4,714,925 |
| 2017-12-28 | 2017-12-22 | 33.845 | 133,741 | -1,456 | 0.00% | 4,526,519 |
| 2017-12-27 | 2017-12-21 | 33.845 | 135,197 | -7,283 | 0.00% | 4,575,798 |
| 2017-12-22 | 2017-12-20 | 33.365 | 142,480 | -1,457 | 0.00% | 4,753,823 |
| 2017-12-21 | 2017-12-19 | 33.708 | 143,937 | +1,271 | 0.00% | 4,851,843 |
| 2017-12-20 | 2017-12-18 | 33.090 | 142,666 | -8,011 | 0.00% | 4,720,852 |
| 2017-12-19 | 2017-12-15 | 32.884 | 150,677 | +7,345 | 0.00% | 4,954,905 |
| 2017-12-18 | 2017-12-14 | 33.639 | 143,332 | +5,098 | 0.00% | 4,821,610 |
| 2017-12-15 | 2017-12-13 | 33.983 | 138,234 | -5,827 | 0.00% | 4,697,566 |
| 2017-12-14 | 2017-12-12 | 33.914 | 144,061 | -3,641 | 0.00% | 4,885,693 |
| 2017-12-13 | 2017-12-11 | 34.120 | 147,702 | +3,641 | 0.00% | 5,039,595 |
| 2017-12-08 | 2017-12-06 | 33.159 | 144,061 | +28,404 | 0.00% | 4,776,903 |
| 2017-12-05 | 2017-12-01 | 34.738 | 115,657 | -3,641 | 0.00% | 4,017,679 |
| 2017-12-04 | 2017-11-30 | 34.807 | 119,298 | -7,283 | 0.00% | 4,152,350 |
| 2017-12-01 | 2017-11-29 | 35.768 | 126,581 | +3,641 | 0.00% | 4,527,506 |
| 2017-11-28 | 2017-11-24 | 36.935 | 122,940 | +3,642 | 0.00% | 4,540,758 |
| 2017-11-27 | 2017-11-23 | 36.660 | 119,298 | -21,849 | 0.00% | 4,373,481 |
| 2017-11-24 | 2017-11-22 | 37.347 | 141,147 | +144 | 0.00% | 5,271,369 |
| 2017-11-23 | 2017-11-21 | 37.553 | 141,003 | -1,457 | 0.00% | 5,295,031 |
| 2017-11-22 | 2017-11-20 | 36.454 | 142,460 | +3,642 | 0.00% | 5,193,263 |
| 2017-11-21 | 2017-11-17 | 36.866 | 138,818 | -7,283 | 0.00% | 5,117,677 |
| 2017-11-20 | 2017-11-16 | 36.935 | 146,101 | -3,642 | 0.00% | 5,396,203 |
| 2017-11-17 | 2017-11-15 | 36.042 | 149,743 | +4,370 | 0.00% | 5,397,078 |
| 2017-11-15 | 2017-11-13 | 37.278 | 145,373 | -7,283 | 0.00% | 5,419,215 |
| 2017-11-14 | 2017-11-10 | 38.033 | 152,656 | -2,185 | 0.00% | 5,805,993 |
| 2017-11-13 | 2017-11-09 | 37.759 | 154,841 | +3,343 | 0.00% | 5,846,575 |
| 2017-11-09 | 2017-11-07 | 37.209 | 151,498 | -11,653 | 0.00% | 5,637,143 |
| 2017-11-08 | 2017-11-06 | 37.003 | 163,151 | +4,011 | 0.00% | 6,037,141 |
| 2017-11-07 | 2017-11-03 | 37.415 | 159,140 | -1,456 | 0.00% | 5,954,272 |
| 2017-11-06 | 2017-11-02 | 37.621 | 160,596 | -1,763 | 0.00% | 6,041,825 |
| 2017-11-03 | 2017-11-01 | 38.033 | 162,359 | -7,283 | 0.00% | 6,175,029 |
| 2017-11-02 | 2017-10-31 | 35.424 | 169,642 | +7,283 | 0.00% | 6,009,467 |
| 2017-10-31 | 2017-10-27 | 35.218 | 162,359 | +16,751 | 0.00% | 5,718,032 |
| 2017-10-30 | 2017-10-26 | 34.257 | 145,608 | -728 | 0.00% | 4,988,140 |
| 2017-10-27 | 2017-10-25 | 34.738 | 146,336 | -8,011 | 0.00% | 5,083,403 |
| 2017-10-25 | 2017-10-23 | 34.944 | 154,347 | -13,838 | 0.00% | 5,393,477 |
| 2017-10-24 | 2017-10-20 | 33.777 | 168,185 | +14,566 | 0.00% | 5,680,744 |
| 2017-10-23 | 2017-10-19 | 33.228 | 153,619 | -1,457 | 0.00% | 5,104,382 |
| 2017-10-20 | 2017-10-18 | 34.051 | 155,076 | -5,826 | 0.00% | 5,280,549 |
| 2017-10-18 | 2017-10-16 | 33.228 | 160,902 | +2,913 | 0.00% | 5,346,378 |
| 2017-10-16 | 2017-10-12 | 33.090 | 157,989 | +327 | 0.00% | 5,227,893 |
| 2017-10-13 | 2017-10-11 | 32.678 | 157,662 | +728 | 0.00% | 5,152,130 |
| 2017-10-10 | 2017-10-06 | 33.090 | 156,934 | +3,642 | 0.00% | 5,192,983 |
| 2017-10-09 | 2017-10-04 | 32.816 | 153,292 | +3,641 | 0.00% | 5,030,373 |
| 2017-10-03 | 2017-09-28 | 31.923 | 149,651 | -7,283 | 0.00% | 4,777,332 |
| 2017-09-29 | 2017-09-27 | 32.472 | 156,934 | +14,567 | 0.00% | 5,096,019 |
| 2017-09-26 | 2017-09-22 | 32.472 | 142,367 | +338 | 0.00% | 4,622,994 |
| 2017-09-25 | 2017-09-21 | 32.747 | 142,029 | +7,297 | 0.00% | 4,651,020 |
| 2017-09-22 | 2017-09-20 | 32.747 | 134,732 | +85 | 0.00% | 4,412,066 |
| 2017-09-18 | 2017-09-14 | 32.678 | 134,647 | +5,099 | 0.00% | 4,400,038 |
| 2017-09-13 | 2017-09-11 | 33.296 | 129,548 | -1,457 | 0.00% | 4,313,455 |
| 2017-09-12 | 2017-09-08 | 33.090 | 131,005 | +1,457 | 0.00% | 4,334,986 |
| 2017-09-11 | 2017-09-07 | 33.022 | 129,548 | +1,456 | 0.00% | 4,277,880 |
| 2017-09-05 | 2017-09-01 | 34.189 | 128,092 | +7,283 | 0.00% | 4,379,295 |
| 2017-09-04 | 2017-08-31 | 34.463 | 120,809 | -3,641 | 0.00% | 4,163,474 |
| 2017-08-31 | 2017-08-29 | 34.189 | 124,450 | -3,733 | 0.00% | 4,254,780 |
| 2017-08-30 | 2017-08-28 | 34.738 | 128,183 | +728 | 0.00% | 4,452,806 |
| 2017-08-29 | 2017-08-25 | 34.326 | 127,455 | +729 | 0.00% | 4,375,017 |
| 2017-08-28 | 2017-08-24 | 32.953 | 126,726 | +10,924 | 0.00% | 4,175,993 |
| 2017-08-25 | 2017-08-22 | 32.747 | 115,802 | +3,642 | 0.00% | 3,792,165 |
| 2017-08-24 | 2017-08-21 | 31.923 | 112,160 | +1,457 | 0.00% | 3,580,501 |
| 2017-08-22 | 2017-08-18 | 31.786 | 110,703 | -21,850 | 0.00% | 3,518,789 |
| 2017-08-17 | 2017-08-15 | 32.335 | 132,553 | -7,283 | 0.00% | 4,286,110 |
| 2017-08-15 | 2017-08-11 | 32.335 | 139,836 | +3,642 | 0.00% | 4,521,606 |
| 2017-08-10 | 2017-08-08 | 34.395 | 136,194 | +1,456 | 0.00% | 4,684,341 |
| 2017-08-08 | 2017-08-04 | 34.189 | 134,738 | +5,099 | 0.00% | 4,606,513 |
| 2017-08-04 | 2017-08-02 | 34.807 | 129,639 | +7,283 | 0.00% | 4,512,284 |
| 2017-08-03 | 2017-08-01 | 35.218 | 122,356 | +728 | 0.00% | 4,309,188 |
| 2017-08-01 | 2017-07-28 | 33.914 | 121,628 | +1,457 | 0.00% | 4,124,899 |
| 2017-07-28 | 2017-07-26 | 34.326 | 120,171 | +8,011 | 0.00% | 4,124,986 |
| 2017-07-26 | 2017-07-24 | 34.807 | 112,160 | +4,370 | 0.00% | 3,903,901 |
| 2017-07-25 | 2017-07-21 | 34.601 | 107,790 | -3,642 | 0.00% | 3,729,596 |
| 2017-07-24 | 2017-07-20 | 35.012 | 111,432 | +3,642 | 0.00% | 3,901,512 |
| 2017-07-20 | 2017-07-18 | 35.150 | 107,790 | +7,283 | 0.00% | 3,788,796 |
| 2017-07-19 | 2017-07-17 | 35.424 | 100,507 | -19,664 | 0.00% | 3,560,400 |
| 2017-07-18 | 2017-07-14 | 34.326 | 120,171 | +1,456 | 0.00% | 4,124,986 |
| 2017-07-17 | 2017-07-13 | 34.463 | 118,715 | +7,283 | 0.00% | 4,091,308 |
| 2017-07-14 | 2017-07-12 | 33.914 | 111,432 | +29,133 | 0.00% | 3,779,112 |
| 2017-07-13 | 2017-07-11 | 33.777 | 82,299 | -729 | 0.00% | 2,779,793 |
| 2017-07-11 | 2017-07-07 | 32.747 | 83,028 | +729 | 0.00% | 2,718,916 |
| 2017-07-10 | 2017-07-06 | 33.022 | 82,299 | -729 | 0.00% | 2,717,643 |
| 2017-07-07 | 2017-07-05 | 32.953 | 83,028 | +729 | 0.00% | 2,736,016 |
| 2017-07-06 | 2017-07-04 | 32.335 | 82,299 | +6,555 | 0.00% | 2,661,144 |
| 2017-07-05 | 2017-07-03 | 33.090 | 75,744 | +3,641 | 0.00% | 2,506,387 |
| 2017-06-30 | 2017-06-28 | 32.884 | 72,103 | +728 | 0.00% | 2,371,055 |
| 2017-06-29 | 2017-06-27 | 33.090 | 71,375 | +3,642 | 0.00% | 2,361,816 |
| 2017-06-28 | 2017-06-26 | 33.502 | 67,733 | +3,642 | 0.00% | 2,269,201 |
| 2017-06-22 | 2017-06-20 | 33.022 | 64,091 | +14,566 | 0.00% | 2,116,386 |
| 2017-06-21 | 2017-06-19 | 33.365 | 49,525 | +2,913 | 0.00% | 1,652,394 |
| 2017-06-15 | 2017-06-13 | 34.189 | 46,612 | +1,457 | 0.00% | 1,593,602 |
| 2017-06-08 | 2017-06-06 | 34.770 | 45,155 | +487 | 0.00% | 1,570,045 |
| 2017-06-06 | 2017-06-02 | 35.048 | 44,668 | +2,162 | 0.00% | 1,565,512 |
| 2017-06-05 | 2017-06-01 | 35.256 | 42,506 | +16,570 | 0.00% | 1,498,589 |
| 2017-06-02 | 2017-05-31 | 35.534 | 25,936 | +1,441 | 0.00% | 921,598 |
| 2017-06-01 | 2017-05-29 | 35.534 | 24,495 | -1,441 | 0.00% | 870,394 |
| 2017-05-25 | 2017-05-23 | 34.770 | 25,936 | -1,441 | 0.00% | 901,798 |
| 2017-05-24 | 2017-05-22 | 34.493 | 27,377 | +2,882 | 0.00% | 944,302 |
| 2017-05-22 | 2017-05-18 | 33.451 | 24,495 | +720 | 0.00% | 819,394 |
| 2017-05-18 | 2017-05-16 | 34.562 | 23,775 | +721 | 0.00% | 821,710 |
| 2017-05-16 | 2017-05-12 | 34.076 | 23,054 | +720 | 0.00% | 785,591 |
| 2017-05-12 | 2017-05-10 | 33.521 | 22,334 | +721 | 0.00% | 748,656 |
| 2017-05-10 | 2017-05-08 | 31.994 | 21,613 | +3,602 | 0.00% | 691,488 |
| 2017-05-09 | 2017-05-05 | 31.786 | 18,011 | +4,323 | 0.00% | 572,495 |
| 2017-05-08 | 2017-05-04 | 32.619 | 13,688 | +1,440 | 0.00% | 446,485 |
| 2017-05-04 | 2017-04-28 | 32.827 | 12,248 | +1,441 | 0.00% | 402,064 |
| 2017-04-12 | 2017-04-10 | 32.341 | 10,807 | +3,603 | 0.00% | 349,510 |
| 2017-04-11 | 2017-04-07 | 32.688 | 7,204 | +2,881 | 0.00% | 235,485 |
| 2017-04-10 | 2017-04-06 | 32.827 | 4,323 | +1,441 | 0.00% | 141,911 |
| 2017-04-07 | 2017-04-05 | 33.243 | 2,882 | +1,441 | 0.00% | 95,807 |
| 2017-04-06 | 2017-04-03 | 33.243 | 1,441 | +1,441 | 0.00% | 47,904 |
| 2016-09-22 | 2016-09-20 | 29.357 | 0 | -720 | ||
| 2016-09-19 | 2016-09-14 | 27.830 | 720 | +720 | 0.00% | 20,038 |
| 2016-07-04 | 2016-06-29 | 22.819 | 0 | -3,602 | ||
| 2016-06-30 | 2016-06-28 | 22.597 | 3,602 | +3,602 | 0.00% | 81,395 |
| 2011-10-11 | 2011-10-07 | 28.049 | 0 | -662 | ||
| 2011-09-28 | 2011-09-26 | 26.750 | 662 | -15,219 | 0.00% | 17,708 |
| 2011-08-26 | 2011-08-24 | 30.679 | 15,881 | +662 | 0.00% | 487,212 |
| 2011-08-11 | 2011-08-09 | 32.039 | 15,219 | +1,323 | 0.00% | 487,602 |
| 2011-06-21 | 2011-06-17 | 37.177 | 13,896 | +6,617 | 0.00% | 516,617 |
| 2011-05-03 | 2011-04-28 | 42.165 | 7,279 | +662 | 0.00% | 306,916 |
| 2011-04-28 | 2011-04-26 | 44.577 | 6,617 | +111 | 0.00% | 294,969 |
| 2011-04-27 | 2011-04-21 | 45.577 | 6,506 | +6,506 | 0.00% | 296,521 |
| 2011-04-04 | 2011-03-31 | 44.885 | 0 | -651 | ||
| 2011-03-29 | 2011-03-25 | 42.887 | 651 | +651 | 0.00% | 27,919 |
| 2011-03-08 | 2011-03-04 | 46.345 | 0 | -3,903 | ||
| 2011-03-07 | 2011-03-03 | 45.192 | 3,903 | +3,903 | 0.00% | 176,386 |
| 2010-12-22 | 2010-12-20 | 48.036 | 0 | -2,602 | ||
| 2010-12-21 | 2010-12-17 | 48.574 | 2,602 | +2,602 | 0.00% | 126,390 |
| 2010-11-03 | 2010-11-01 | 53.800 | 0 | -19,517 | ||
| 2010-11-02 | 2010-10-29 | 52.186 | 19,517 | +19,517 | 0.00% | 1,018,521 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy