History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,772,581 | +0 | 0.02% | 39,103,137 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,772,581 | +0 | 0.02% | 38,748,621 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,772,581 | +0 | 0.02% | 39,073,689 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,772,581 | +21,180 | 0.02% | 39,217,211 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,751,401 | +4,940 | 0.02% | 39,067,681 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,746,461 | +988 | 0.02% | 39,063,542 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,745,473 | +83,984 | 0.02% | 39,041,443 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,661,489 | +6,917 | 0.02% | 37,364,741 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,654,572 | +7,904 | 0.02% | 35,568,097 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,646,668 | +5,929 | 0.02% | 35,431,518 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,640,739 | +3,952 | 0.02% | 35,669,271 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,636,787 | +1,976 | 0.02% | 35,782,145 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,634,811 | +8,892 | 0.02% | 36,864,062 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,625,919 | +1,976 | 0.02% | 36,696,464 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,623,943 | -3,952 | 0.02% | 37,342,171 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,627,895 | +42,486 | 0.02% | 36,839,917 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,585,409 | +6,917 | 0.02% | 36,777,007 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,578,492 | +988 | 0.02% | 37,127,778 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,577,504 | +2,964 | 0.02% | 36,976,813 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,574,540 | -988 | 0.02% | 36,843,593 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,575,528 | -52,367 | 0.02% | 36,196,988 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,627,895 | +988 | 0.02% | 37,070,578 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,626,907 | +69,164 | 0.02% | 37,179,806 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,557,743 | +10,868 | 0.02% | 35,315,412 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,546,875 | +3,953 | 0.02% | 36,258,867 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,542,922 | +3,952 | 0.02% | 36,447,293 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,538,970 | -48,415 | 0.02% | 36,852,363 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,587,385 | -988 | 0.02% | 38,590,084 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,588,373 | +47,427 | 0.02% | 38,453,345 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,540,946 | +2,964 | 0.02% | 37,242,789 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,537,982 | -988 | 0.02% | 38,416,417 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,538,970 | -47,427 | 0.02% | 38,534,551 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,586,397 | +988 | 0.02% | 39,786,307 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,585,409 | +44,463 | 0.02% | 39,504,796 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,540,946 | -44,463 | 0.02% | 37,835,429 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,585,409 | -5,928 | 0.02% | 40,210,812 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,591,337 | -26,677 | 0.02% | 39,233,757 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,618,014 | +45,450 | 0.02% | 38,679,658 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,572,564 | +6,916 | 0.02% | 36,288,050 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,565,648 | +3,953 | 0.02% | 34,797,410 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,561,695 | -5,929 | 0.02% | 36,100,463 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,567,624 | -4,940 | 0.02% | 36,300,982 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,572,564 | -62,247 | 0.02% | 35,428,596 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,634,811 | +39,522 | 0.02% | 36,648,967 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,595,289 | -63,235 | 0.02% | 36,731,716 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,658,524 | +34,581 | 0.02% | 39,027,000 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,623,943 | -58,295 | 0.02% | 37,638,015 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,682,238 | +48,415 | 0.02% | 39,414,760 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,633,823 | -110,662 | 0.02% | 37,618,966 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,744,485 | -52,367 | 0.02% | 39,460,739 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,796,852 | -54,342 | 0.02% | 39,372,289 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,851,194 | -75,092 | 0.03% | 39,251,514 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,926,286 | -81,020 | 0.03% | 39,186,572 |
| 2025-07-22 | 2025-07-18 | 19.898 | 2,007,306 | +49,402 | 0.03% | 39,940,873 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,957,904 | +9,881 | 0.03% | 37,015,934 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,948,023 | +988 | 0.03% | 37,026,283 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,947,035 | -12,845 | 0.03% | 37,165,151 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,959,880 | +5,928 | 0.03% | 35,823,472 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,953,952 | -7,904 | 0.03% | 36,308,392 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,961,856 | +1,976 | 0.03% | 36,256,707 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,959,880 | -1,976 | 0.03% | 36,616,905 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,961,856 | -1,976 | 0.03% | 36,733,246 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,963,832 | -13,833 | 0.03% | 36,690,741 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,977,665 | -19,467 | 0.03% | 38,969,428 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,997,132 | +11,547 | 0.03% | 40,556,858 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,985,585 | +27,904 | 0.03% | 41,065,256 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,957,681 | -20,207 | 0.03% | 39,226,714 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,977,888 | -118,351 | 0.03% | 38,151,590 |
| 2025-06-24 | 2025-06-20 | 19.310 | 2,096,239 | -51,959 | 0.03% | 40,478,041 |
| 2025-06-23 | 2025-06-19 | 18.437 | 2,148,198 | -2,886 | 0.03% | 39,605,992 |
| 2025-06-20 | 2025-06-18 | 18.936 | 2,151,084 | -12,509 | 0.03% | 40,732,280 |
| 2025-06-19 | 2025-06-17 | 19.289 | 2,163,593 | -7,698 | 0.03% | 41,733,664 |
| 2025-06-18 | 2025-06-16 | 19.144 | 2,171,291 | -3,848 | 0.03% | 41,566,230 |
| 2025-06-16 | 2025-06-12 | 18.665 | 2,175,139 | -23,093 | 0.03% | 40,600,027 |
| 2025-06-13 | 2025-06-11 | 18.499 | 2,198,232 | +63,505 | 0.03% | 40,665,536 |
| 2025-06-11 | 2025-06-09 | 17.647 | 2,134,727 | -13,471 | 0.03% | 37,671,508 |
| 2025-06-10 | 2025-06-06 | 17.335 | 2,148,198 | -7,697 | 0.03% | 37,239,456 |
| 2025-06-09 | 2025-06-05 | 17.398 | 2,155,895 | -11,547 | 0.03% | 37,507,320 |
| 2025-06-06 | 2025-06-04 | 17.023 | 2,167,442 | -14,433 | 0.03% | 36,897,280 |
| 2025-06-05 | 2025-06-03 | 16.712 | 2,181,875 | -13,471 | 0.03% | 36,462,705 |
| 2025-06-02 | 2025-05-29 | 16.795 | 2,195,346 | -75,052 | 0.03% | 36,870,354 |
| 2025-05-29 | 2025-05-27 | 16.732 | 2,270,398 | +73,128 | 0.03% | 37,989,261 |
| 2025-05-28 | 2025-05-26 | 16.317 | 2,197,270 | -83,712 | 0.03% | 35,852,220 |
| 2025-05-27 | 2025-05-23 | 16.379 | 2,280,982 | +74,090 | 0.03% | 37,360,360 |
| 2025-05-23 | 2025-05-21 | 16.317 | 2,206,892 | +9,622 | 0.03% | 36,009,220 |
| 2025-05-21 | 2025-05-19 | 16.192 | 2,197,270 | -4,811 | 0.03% | 35,578,190 |
| 2025-05-20 | 2025-05-16 | 16.317 | 2,202,081 | -13,471 | 0.03% | 35,930,720 |
| 2025-05-19 | 2025-05-15 | 16.587 | 2,215,552 | -3,849 | 0.03% | 36,749,193 |
| 2025-05-16 | 2025-05-14 | 16.899 | 2,219,401 | -17,319 | 0.03% | 37,505,011 |
| 2025-05-14 | 2025-05-12 | 16.254 | 2,236,720 | -22,131 | 0.03% | 36,356,440 |
| 2025-05-12 | 2025-05-08 | 15.652 | 2,258,851 | -13,471 | 0.03% | 35,354,568 |
| 2025-05-09 | 2025-05-07 | 15.381 | 2,272,322 | +10,584 | 0.03% | 34,951,399 |
| 2025-05-08 | 2025-05-06 | 15.153 | 2,261,738 | +1,925 | 0.03% | 34,271,475 |
| 2025-05-07 | 2025-05-02 | 15.070 | 2,259,813 | +4,811 | 0.03% | 34,054,419 |
| 2025-05-06 | 2025-04-30 | 14.758 | 2,255,002 | -3,849 | 0.03% | 33,278,845 |
| 2025-05-02 | 2025-04-29 | 14.529 | 2,258,851 | -9,622 | 0.03% | 32,819,180 |
| 2025-04-30 | 2025-04-28 | 14.446 | 2,268,473 | +9,622 | 0.03% | 32,770,373 |
| 2025-04-29 | 2025-04-25 | 14.550 | 2,258,851 | -14,433 | 0.03% | 32,866,132 |
| 2025-04-25 | 2025-04-23 | 14.675 | 2,273,284 | +1,924 | 0.03% | 33,359,641 |
| 2025-04-24 | 2025-04-22 | 14.404 | 2,271,360 | +9,622 | 0.03% | 32,717,656 |
| 2025-04-23 | 2025-04-17 | 14.217 | 2,261,738 | -16,357 | 0.03% | 32,155,952 |
| 2025-04-22 | 2025-04-16 | 14.051 | 2,278,095 | -12,509 | 0.03% | 32,009,692 |
| 2025-04-17 | 2025-04-15 | 14.238 | 2,290,604 | -15,395 | 0.03% | 32,613,962 |
| 2025-04-16 | 2025-04-14 | 14.197 | 2,305,999 | -962 | 0.03% | 32,737,295 |
| 2025-04-15 | 2025-04-11 | 13.781 | 2,306,961 | -29,829 | 0.03% | 31,791,920 |
| 2025-04-14 | 2025-04-10 | 13.698 | 2,336,790 | -8,659 | 0.03% | 32,008,703 |
| 2025-04-11 | 2025-04-09 | 13.594 | 2,345,449 | +34,639 | 0.03% | 31,883,553 |
| 2025-04-10 | 2025-04-08 | 13.407 | 2,310,810 | -21,169 | 0.03% | 30,980,393 |
| 2025-04-09 | 2025-04-07 | 13.220 | 2,331,979 | +84,674 | 0.03% | 30,827,955 |
| 2025-04-08 | 2025-04-03 | 15.797 | 2,247,305 | +9,622 | 0.03% | 35,500,836 |
| 2025-04-02 | 2025-03-31 | 15.589 | 2,237,683 | +6,736 | 0.03% | 34,883,720 |
| 2025-03-31 | 2025-03-27 | 16.109 | 2,230,947 | +12,508 | 0.03% | 35,938,002 |
| 2025-03-26 | 2025-03-24 | 16.774 | 2,218,439 | -76,976 | 0.03% | 37,212,084 |
| 2025-03-25 | 2025-03-21 | 16.525 | 2,295,415 | +3,849 | 0.03% | 37,930,740 |
| 2025-03-24 | 2025-03-20 | 16.608 | 2,291,566 | +36,564 | 0.03% | 38,057,663 |
| 2025-03-21 | 2025-03-19 | 17.647 | 2,255,002 | -2,887 | 0.03% | 39,794,000 |
| 2025-03-20 | 2025-03-18 | 17.668 | 2,257,889 | +19,244 | 0.03% | 39,891,878 |
| 2025-03-19 | 2025-03-17 | 17.231 | 2,238,645 | +11,547 | 0.03% | 38,574,715 |
| 2025-03-18 | 2025-03-14 | 17.169 | 2,227,098 | +53,883 | 0.03% | 38,236,871 |
| 2025-03-17 | 2025-03-13 | 16.150 | 2,173,215 | -4,811 | 0.03% | 35,098,349 |
| 2025-03-14 | 2025-03-12 | 16.192 | 2,178,026 | +6,735 | 0.03% | 35,266,592 |
| 2025-03-12 | 2025-03-10 | 16.462 | 2,171,291 | +15,396 | 0.03% | 35,744,250 |
| 2025-03-11 | 2025-03-07 | 16.566 | 2,155,895 | +15,395 | 0.03% | 35,714,856 |
| 2025-03-10 | 2025-03-06 | 16.670 | 2,140,500 | -65,430 | 0.03% | 35,682,278 |
| 2025-03-07 | 2025-03-05 | 15.963 | 2,205,930 | -13,471 | 0.03% | 35,214,045 |
| 2025-03-06 | 2025-03-04 | 15.465 | 2,219,401 | +12,509 | 0.03% | 34,321,929 |
| 2025-03-05 | 2025-03-03 | 15.548 | 2,206,892 | -3,849 | 0.03% | 34,311,970 |
| 2025-03-04 | 2025-02-28 | 15.527 | 2,210,741 | +69,279 | 0.03% | 34,325,861 |
| 2025-03-03 | 2025-02-27 | 16.400 | 2,141,462 | +962 | 0.03% | 35,119,664 |
| 2025-02-28 | 2025-02-26 | 16.525 | 2,140,500 | -41,375 | 0.03% | 35,370,837 |
| 2025-02-27 | 2025-02-25 | 15.880 | 2,181,875 | -56,770 | 0.03% | 34,648,640 |
| 2025-02-26 | 2025-02-24 | 16.400 | 2,238,645 | +66,392 | 0.03% | 36,713,451 |
| 2025-02-25 | 2025-02-21 | 15.797 | 2,172,253 | -43,299 | 0.03% | 34,315,234 |
| 2025-02-24 | 2025-02-20 | 15.215 | 2,215,552 | +42,337 | 0.03% | 33,709,786 |
| 2025-02-21 | 2025-02-19 | 15.568 | 2,173,215 | +14,433 | 0.03% | 33,833,543 |
| 2025-02-20 | 2025-02-18 | 15.735 | 2,158,782 | +11,546 | 0.03% | 33,967,817 |
| 2025-02-19 | 2025-02-17 | 16.005 | 2,147,236 | +3,849 | 0.03% | 34,366,355 |
| 2025-02-18 | 2025-02-14 | 16.192 | 2,143,387 | -36,563 | 0.03% | 34,705,717 |
| 2025-02-17 | 2025-02-13 | 15.340 | 2,179,950 | +7,697 | 0.03% | 33,439,969 |
| 2025-02-14 | 2025-02-12 | 15.901 | 2,172,253 | -13,471 | 0.03% | 34,540,992 |
| 2025-02-13 | 2025-02-11 | 15.381 | 2,185,724 | +28,866 | 0.03% | 33,619,404 |
| 2025-02-12 | 2025-02-10 | 15.735 | 2,156,858 | -86,598 | 0.03% | 33,937,544 |
| 2025-02-11 | 2025-02-07 | 15.631 | 2,243,456 | -103,918 | 0.03% | 35,066,980 |
| 2025-02-10 | 2025-02-06 | 15.402 | 2,347,374 | -22,131 | 0.03% | 36,154,592 |
| 2025-02-07 | 2025-02-05 | 15.007 | 2,369,505 | +23,093 | 0.03% | 35,559,676 |
| 2025-02-06 | 2025-02-04 | 15.319 | 2,346,412 | -6,735 | 0.03% | 35,944,689 |
| 2025-02-05 | 2025-02-03 | 14.779 | 2,353,147 | +16,357 | 0.03% | 34,776,160 |
| 2025-02-04 | 2025-01-28 | 14.945 | 2,336,790 | -8,659 | 0.03% | 34,923,000 |
| 2025-02-03 | 2025-01-24 | 15.049 | 2,345,449 | +962 | 0.03% | 35,296,166 |
| 2025-01-27 | 2025-01-23 | 14.592 | 2,344,487 | -1,925 | 0.03% | 34,209,593 |
| 2025-01-24 | 2025-01-22 | 14.238 | 2,346,412 | +1,925 | 0.03% | 33,408,564 |
| 2025-01-21 | 2025-01-17 | 14.217 | 2,344,487 | +78,900 | 0.03% | 33,332,424 |
| 2025-01-15 | 2025-01-13 | 13.511 | 2,265,587 | +1,925 | 0.03% | 30,609,559 |
| 2025-01-14 | 2025-01-10 | 13.615 | 2,263,662 | +16,357 | 0.03% | 30,818,809 |
| 2025-01-10 | 2025-01-08 | 14.384 | 2,247,305 | +4,811 | 0.03% | 32,324,445 |
| 2025-01-07 | 2025-01-03 | 14.592 | 2,242,494 | +5,774 | 0.03% | 32,721,362 |
| 2025-01-06 | 2025-01-02 | 14.529 | 2,236,720 | +15,395 | 0.03% | 32,497,636 |
| 2024-12-30 | 2024-12-24 | 15.444 | 2,221,325 | +9,622 | 0.03% | 34,305,511 |
| 2024-12-19 | 2024-12-17 | 15.132 | 2,211,703 | +14,433 | 0.03% | 33,467,337 |
| 2024-12-18 | 2024-12-16 | 15.194 | 2,197,270 | -76,976 | 0.03% | 33,385,953 |
| 2024-12-17 | 2024-12-13 | 15.465 | 2,274,246 | +13,470 | 0.03% | 35,170,079 |
| 2024-12-16 | 2024-12-12 | 16.213 | 2,260,776 | +5,774 | 0.03% | 36,653,471 |
| 2024-12-13 | 2024-12-11 | 16.005 | 2,255,002 | +71,203 | 0.03% | 36,091,142 |
| 2024-12-12 | 2024-12-10 | 16.317 | 2,183,799 | +4,811 | 0.03% | 35,632,418 |
| 2024-12-11 | 2024-12-09 | 16.857 | 2,178,988 | -28,866 | 0.03% | 36,731,500 |
| 2024-12-02 | 2024-11-28 | 15.153 | 2,207,854 | +4,811 | 0.03% | 33,454,986 |
| 2024-11-29 | 2024-11-27 | 15.381 | 2,203,043 | -6,736 | 0.03% | 33,885,794 |
| 2024-11-28 | 2024-11-26 | 14.841 | 2,209,779 | +9,622 | 0.03% | 32,795,180 |
| 2024-11-27 | 2024-11-25 | 14.862 | 2,200,157 | +10,585 | 0.03% | 32,698,113 |
| 2024-11-26 | 2024-11-22 | 15.028 | 2,189,572 | +3,848 | 0.03% | 32,904,894 |
| 2024-11-21 | 2024-11-19 | 16.213 | 2,185,724 | -48,110 | 0.03% | 35,436,669 |
| 2024-11-20 | 2024-11-18 | 16.171 | 2,233,834 | +76,976 | 0.03% | 36,123,803 |
| 2024-11-19 | 2024-11-15 | 15.963 | 2,156,858 | -76,014 | 0.03% | 34,430,691 |
| 2024-11-15 | 2024-11-13 | 16.504 | 2,232,872 | +74,090 | 0.03% | 36,850,832 |
| 2024-11-14 | 2024-11-12 | 16.296 | 2,158,782 | -11,546 | 0.03% | 35,179,351 |
| 2024-11-13 | 2024-11-11 | 17.356 | 2,170,328 | +49,072 | 0.03% | 37,668,196 |
| 2024-11-12 | 2024-11-08 | 18.083 | 2,121,256 | +5,773 | 0.03% | 38,359,709 |
| 2024-11-11 | 2024-11-07 | 18.520 | 2,115,483 | -22,130 | 0.03% | 39,178,717 |
| 2024-11-08 | 2024-11-06 | 17.044 | 2,137,613 | +22,130 | 0.03% | 36,433,920 |
| 2024-11-07 | 2024-11-05 | 17.751 | 2,115,483 | -27,904 | 0.03% | 37,551,767 |
| 2024-11-06 | 2024-11-04 | 17.336 | 2,143,387 | +12,509 | 0.03% | 37,158,256 |
| 2024-11-05 | 2024-11-01 | 17.294 | 2,130,878 | +55,764 | 0.03% | 36,851,625 |
| 2024-11-04 | 2024-10-31 | 17.378 | 2,075,114 | -10,444 | 0.03% | 36,062,083 |
| 2024-11-01 | 2024-10-30 | 17.231 | 2,085,558 | +15,191 | 0.03% | 35,936,061 |
| 2024-10-31 | 2024-10-29 | 17.715 | 2,070,367 | -4,747 | 0.03% | 36,677,374 |
| 2024-10-30 | 2024-10-28 | 17.526 | 2,075,114 | +10,444 | 0.03% | 36,368,064 |
| 2024-10-29 | 2024-10-25 | 17.715 | 2,064,670 | +2,848 | 0.03% | 36,576,449 |
| 2024-10-28 | 2024-10-24 | 17.715 | 2,061,822 | +950 | 0.03% | 36,525,996 |
| 2024-10-25 | 2024-10-23 | 17.884 | 2,060,872 | -22,787 | 0.03% | 36,856,459 |
| 2024-10-24 | 2024-10-22 | 17.252 | 2,083,659 | +9,494 | 0.03% | 35,947,231 |
| 2024-10-23 | 2024-10-21 | 17.357 | 2,074,165 | +1,899 | 0.03% | 36,001,899 |
| 2024-10-22 | 2024-10-18 | 17.547 | 2,072,266 | +68,361 | 0.03% | 36,361,802 |
| 2024-10-21 | 2024-10-17 | 16.473 | 2,003,905 | +6,646 | 0.03% | 33,009,488 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,997,259 | -82,602 | 0.03% | 32,773,796 |
| 2024-10-17 | 2024-10-15 | 16.430 | 2,079,861 | +9,494 | 0.03% | 34,173,056 |
| 2024-10-16 | 2024-10-14 | 17.273 | 2,070,367 | -949 | 0.03% | 35,761,530 |
| 2024-10-15 | 2024-10-10 | 17.336 | 2,071,316 | +2,848 | 0.03% | 35,908,817 |
| 2024-10-14 | 2024-10-09 | 16.557 | 2,068,468 | +1,899 | 0.03% | 34,247,293 |
| 2024-10-10 | 2024-10-08 | 17.126 | 2,066,569 | +53,169 | 0.03% | 35,391,206 |
| 2024-10-09 | 2024-10-07 | 21.644 | 2,013,400 | -27,534 | 0.03% | 43,577,950 |
| 2024-10-08 | 2024-10-04 | 19.253 | 2,040,934 | -252,555 | 0.03% | 39,294,345 |
| 2024-10-07 | 2024-10-03 | 17.842 | 2,293,489 | -50,321 | 0.03% | 40,919,938 |
| 2024-10-04 | 2024-10-02 | 18.052 | 2,343,810 | -123,430 | 0.03% | 42,311,471 |
| 2024-10-03 | 2024-09-30 | 16.452 | 2,467,240 | -80,704 | 0.03% | 40,589,839 |
| 2024-10-02 | 2024-09-27 | 15.483 | 2,547,944 | -37,028 | 0.04% | 39,448,647 |
| 2024-09-30 | 2024-09-26 | 14.724 | 2,584,972 | -8,545 | 0.04% | 38,061,677 |
| 2024-09-27 | 2024-09-25 | 14.029 | 2,593,517 | -43,675 | 0.04% | 36,384,652 |
| 2024-09-26 | 2024-09-24 | 13.734 | 2,637,192 | -82,603 | 0.04% | 36,219,650 |
| 2024-09-25 | 2024-09-23 | 12.849 | 2,719,795 | +9,494 | 0.04% | 34,947,886 |
| 2024-09-24 | 2024-09-20 | 12.639 | 2,710,301 | -1,899 | 0.04% | 34,254,977 |
| 2024-09-20 | 2024-09-17 | 12.218 | 2,712,200 | -9,494 | 0.04% | 33,136,345 |
| 2024-09-16 | 2024-09-12 | 11.712 | 2,721,694 | +949 | 0.04% | 31,876,379 |
| 2024-09-12 | 2024-09-10 | 11.733 | 2,720,745 | -7,595 | 0.04% | 31,922,576 |
| 2024-09-11 | 2024-09-09 | 11.817 | 2,728,340 | +1,899 | 0.04% | 32,241,575 |
| 2024-09-09 | 2024-09-04 | 11.986 | 2,726,441 | +9,494 | 0.04% | 32,678,587 |
| 2024-09-04 | 2024-09-02 | 12.407 | 2,716,947 | -11,393 | 0.04% | 33,709,426 |
| 2024-09-03 | 2024-08-30 | 12.449 | 2,728,340 | -40,827 | 0.04% | 33,965,724 |
| 2024-09-02 | 2024-08-29 | 11.796 | 2,769,167 | -9,495 | 0.04% | 32,665,708 |
| 2024-08-28 | 2024-08-26 | 11.607 | 2,778,662 | -9,494 | 0.04% | 32,250,928 |
| 2024-08-26 | 2024-08-22 | 11.249 | 2,788,156 | -5,697 | 0.04% | 31,362,684 |
| 2024-08-23 | 2024-08-21 | 11.249 | 2,793,853 | +9,495 | 0.04% | 31,426,767 |
| 2024-08-12 | 2024-08-08 | 10.785 | 2,784,358 | +9,494 | 0.04% | 30,029,627 |
| 2024-07-29 | 2024-07-25 | 11.038 | 2,774,864 | +14,242 | 0.04% | 30,628,652 |
| 2024-07-25 | 2024-07-23 | 11.438 | 2,760,622 | +1,899 | 0.04% | 31,576,332 |
| 2024-07-22 | 2024-07-18 | 11.796 | 2,758,723 | -11,393 | 0.04% | 32,542,508 |
| 2024-07-19 | 2024-07-17 | 11.712 | 2,770,116 | -9,495 | 0.04% | 32,443,496 |
| 2024-07-18 | 2024-07-16 | 11.417 | 2,779,611 | +18,989 | 0.04% | 31,734,978 |
| 2024-07-16 | 2024-07-12 | 11.859 | 2,760,622 | -9,494 | 0.04% | 32,739,364 |
| 2024-07-09 | 2024-07-05 | 11.206 | 2,770,116 | +9,494 | 0.04% | 31,043,057 |
| 2024-07-04 | 2024-07-02 | 12.335 | 2,760,622 | -9,494 | 0.04% | 34,053,394 |
| 2024-07-03 | 2024-06-28 | 12.138 | 2,770,116 | +116,352 | 0.04% | 33,622,317 |
| 2024-06-28 | 2024-06-26 | 12.511 | 2,653,764 | -18,192 | 0.04% | 33,202,071 |
| 2024-06-21 | 2024-06-19 | 12.335 | 2,671,956 | +910 | 0.04% | 32,959,663 |
| 2024-06-17 | 2024-06-13 | 11.896 | 2,671,046 | +10,915 | 0.04% | 31,773,806 |
| 2024-06-14 | 2024-06-12 | 12.006 | 2,660,131 | +16,372 | 0.04% | 31,936,423 |
| 2024-06-13 | 2024-06-11 | 12.181 | 2,643,759 | +4,548 | 0.04% | 32,204,920 |
| 2024-06-11 | 2024-06-06 | 12.445 | 2,639,211 | +1,819 | 0.04% | 32,845,899 |
| 2024-06-06 | 2024-06-04 | 12.621 | 2,637,392 | -9,095 | 0.04% | 33,287,193 |
| 2024-06-05 | 2024-06-03 | 12.467 | 2,646,487 | +909 | 0.04% | 32,994,643 |
| 2024-06-03 | 2024-05-30 | 12.357 | 2,645,578 | +20,011 | 0.04% | 32,692,452 |
| 2024-05-31 | 2024-05-29 | 12.621 | 2,625,567 | +15,463 | 0.04% | 33,137,947 |
| 2024-05-29 | 2024-05-27 | 12.929 | 2,610,104 | +9,095 | 0.04% | 33,746,267 |
| 2024-05-28 | 2024-05-24 | 12.951 | 2,601,009 | +26,378 | 0.04% | 33,685,869 |
| 2024-05-27 | 2024-05-23 | 13.347 | 2,574,631 | +910 | 0.04% | 34,363,254 |
| 2024-05-24 | 2024-05-22 | 13.655 | 2,573,721 | +2,728 | 0.04% | 35,143,391 |
| 2024-05-23 | 2024-05-21 | 13.545 | 2,570,993 | +5,458 | 0.04% | 34,823,483 |
| 2024-05-22 | 2024-05-20 | 13.919 | 2,565,535 | -1,819 | 0.04% | 35,708,553 |
| 2024-05-21 | 2024-05-17 | 14.292 | 2,567,354 | -13,644 | 0.04% | 36,693,549 |
| 2024-05-17 | 2024-05-14 | 12.797 | 2,580,998 | -5,457 | 0.04% | 33,029,443 |
| 2024-05-16 | 2024-05-13 | 12.929 | 2,586,455 | +1,819 | 0.04% | 33,440,507 |
| 2024-05-14 | 2024-05-10 | 12.709 | 2,584,636 | -17,282 | 0.04% | 32,848,673 |
| 2024-05-10 | 2024-05-08 | 12.006 | 2,601,918 | +8,186 | 0.04% | 31,237,542 |
| 2024-05-08 | 2024-05-06 | 12.291 | 2,593,732 | -910 | 0.04% | 31,880,675 |
| 2024-05-07 | 2024-05-03 | 12.335 | 2,594,642 | -3,638 | 0.04% | 32,005,964 |
| 2024-05-06 | 2024-05-02 | 11.896 | 2,598,280 | +3,638 | 0.04% | 30,908,207 |
| 2024-05-02 | 2024-04-29 | 11.588 | 2,594,642 | -1,819 | 0.04% | 30,066,208 |
| 2024-04-30 | 2024-04-26 | 11.324 | 2,596,461 | -1,819 | 0.04% | 29,402,187 |
| 2024-04-29 | 2024-04-25 | 11.126 | 2,598,280 | -3,638 | 0.04% | 28,908,601 |
| 2024-04-26 | 2024-04-24 | 11.038 | 2,601,918 | -18,192 | 0.04% | 28,720,231 |
| 2024-04-25 | 2024-04-23 | 10.455 | 2,620,110 | +1,819 | 0.04% | 27,394,328 |
| 2024-04-24 | 2024-04-22 | 10.312 | 2,618,291 | -9,095 | 0.04% | 27,001,094 |
| 2024-04-23 | 2024-04-19 | 9.895 | 2,627,386 | +36,383 | 0.04% | 25,997,225 |
| 2024-04-22 | 2024-04-18 | 9.961 | 2,591,003 | +3,638 | 0.04% | 25,808,141 |
| 2024-04-18 | 2024-04-16 | 9.642 | 2,587,365 | +5,457 | 0.04% | 24,946,975 |
| 2024-04-16 | 2024-04-12 | 9.763 | 2,581,908 | +2,729 | 0.04% | 25,206,604 |
| 2024-04-03 | 2024-03-28 | 10.323 | 2,579,179 | -15,463 | 0.04% | 26,626,108 |
| 2024-04-02 | 2024-03-27 | 9.818 | 2,594,642 | -13,643 | 0.04% | 25,473,552 |
| 2024-03-25 | 2024-03-21 | 10.664 | 2,608,285 | +1,819 | 0.04% | 27,815,533 |
| 2024-03-19 | 2024-03-15 | 10.444 | 2,606,466 | +1,819 | 0.04% | 27,223,018 |
| 2024-03-14 | 2024-03-12 | 11.082 | 2,604,647 | -2,729 | 0.04% | 28,864,897 |
| 2024-03-06 | 2024-03-04 | 10.356 | 2,607,376 | +5,458 | 0.04% | 27,003,196 |
| 2024-03-01 | 2024-02-28 | 10.697 | 2,601,918 | +1,819 | 0.04% | 27,833,451 |
| 2024-02-29 | 2024-02-27 | 10.939 | 2,600,099 | +6,367 | 0.04% | 28,442,880 |
| 2024-02-23 | 2024-02-21 | 11.016 | 2,593,732 | -1,819 | 0.04% | 28,572,841 |
| 2024-02-22 | 2024-02-20 | 10.521 | 2,595,551 | -18,192 | 0.04% | 27,308,768 |
| 2024-02-14 | 2024-02-07 | 10.400 | 2,613,743 | -9,095 | 0.04% | 27,184,079 |
| 2024-02-02 | 2024-01-31 | 9.873 | 2,622,838 | -1,820 | 0.04% | 25,894,553 |
| 2024-01-29 | 2024-01-25 | 10.290 | 2,624,658 | -10,915 | 0.04% | 27,009,042 |
| 2024-01-24 | 2024-01-22 | 9.158 | 2,635,573 | +7,277 | 0.04% | 24,136,854 |
| 2024-01-19 | 2024-01-17 | 9.367 | 2,628,296 | +10,005 | 0.04% | 24,619,231 |
| 2024-01-12 | 2024-01-10 | 9.807 | 2,618,291 | +20,011 | 0.04% | 25,676,946 |
| 2024-01-11 | 2024-01-09 | 9.983 | 2,598,280 | +3,638 | 0.04% | 25,937,756 |
| 2024-01-04 | 2024-01-02 | 10.873 | 2,594,642 | +1,820 | 0.04% | 28,212,030 |
| 2024-01-03 | 2023-12-29 | 11.126 | 2,592,822 | -3,639 | 0.04% | 28,847,875 |
| 2024-01-02 | 2023-12-28 | 11.236 | 2,596,461 | -1,819 | 0.04% | 29,173,821 |
| 2023-12-28 | 2023-12-22 | 10.631 | 2,598,280 | +910 | 0.04% | 27,623,139 |
| 2023-12-19 | 2023-12-15 | 10.884 | 2,597,370 | -14,554 | 0.04% | 28,270,248 |
| 2023-12-18 | 2023-12-14 | 10.664 | 2,611,924 | +14,554 | 0.04% | 27,854,340 |
| 2023-12-15 | 2023-12-13 | 10.598 | 2,597,370 | +17,282 | 0.04% | 27,527,797 |
| 2023-12-13 | 2023-12-11 | 10.708 | 2,580,088 | +9,095 | 0.04% | 27,628,295 |
| 2023-12-11 | 2023-12-07 | 11.104 | 2,570,993 | +11,825 | 0.04% | 28,548,472 |
| 2023-12-07 | 2023-12-05 | 11.126 | 2,559,168 | +2,729 | 0.04% | 28,473,439 |
| 2023-12-06 | 2023-12-04 | 11.324 | 2,556,439 | -1,820 | 0.04% | 28,948,980 |
| 2023-12-01 | 2023-11-29 | 11.610 | 2,558,259 | +11,825 | 0.04% | 29,700,861 |
| 2023-11-23 | 2023-11-21 | 12.291 | 2,546,434 | -1,819 | 0.04% | 31,299,315 |
| 2023-11-17 | 2023-11-15 | 12.423 | 2,548,253 | -9,096 | 0.04% | 31,657,863 |
| 2023-11-15 | 2023-11-13 | 11.522 | 2,557,349 | +9,096 | 0.04% | 29,465,369 |
| 2023-11-14 | 2023-11-10 | 11.324 | 2,548,253 | +3,638 | 0.04% | 28,856,282 |
| 2023-11-13 | 2023-11-09 | 11.610 | 2,544,615 | +1,819 | 0.04% | 29,542,457 |
| 2023-11-10 | 2023-11-08 | 11.720 | 2,542,796 | +10,915 | 0.04% | 29,800,897 |
| 2023-11-07 | 2023-11-03 | 12.028 | 2,531,881 | -9,096 | 0.04% | 30,452,379 |
| 2023-11-02 | 2023-10-31 | 11.654 | 2,540,977 | +27,288 | 0.04% | 29,611,964 |
| 2023-10-27 | 2023-10-25 | 11.874 | 2,513,689 | -5,458 | 0.04% | 29,846,672 |
| 2023-10-26 | 2023-10-24 | 11.852 | 2,519,147 | +20,011 | 0.04% | 29,856,086 |
| 2023-10-25 | 2023-10-20 | 12.181 | 2,499,136 | +4,548 | 0.04% | 30,443,197 |
| 2023-10-24 | 2023-10-19 | 12.577 | 2,494,588 | +4,548 | 0.04% | 31,375,125 |
| 2023-10-18 | 2023-10-16 | 13.589 | 2,490,040 | -2,729 | 0.04% | 33,836,498 |
| 2023-10-16 | 2023-10-12 | 13.809 | 2,492,769 | -1,819 | 0.04% | 34,421,697 |
| 2023-09-19 | 2023-09-15 | 13.303 | 2,494,588 | -24,559 | 0.04% | 33,185,228 |
| 2023-09-14 | 2023-09-12 | 13.347 | 2,519,147 | +9,096 | 0.04% | 33,622,717 |
| 2023-09-07 | 2023-09-05 | 13.677 | 2,510,051 | +9,096 | 0.04% | 34,329,188 |
| 2023-09-06 | 2023-09-04 | 14.138 | 2,500,955 | -20,920 | 0.04% | 35,359,609 |
| 2023-08-31 | 2023-08-29 | 13.039 | 2,521,875 | -9,096 | 0.04% | 32,882,805 |
| 2023-08-30 | 2023-08-28 | 12.665 | 2,530,971 | +4,548 | 0.04% | 32,055,330 |
| 2023-08-24 | 2023-08-22 | 12.335 | 2,526,423 | +1,819 | 0.04% | 31,164,455 |
| 2023-08-23 | 2023-08-21 | 12.225 | 2,524,604 | -910 | 0.04% | 30,864,458 |
| 2023-08-18 | 2023-08-16 | 13.017 | 2,525,514 | +2,729 | 0.04% | 32,874,722 |
| 2023-08-17 | 2023-08-15 | 13.391 | 2,522,785 | +3,638 | 0.04% | 33,782,216 |
| 2023-08-15 | 2023-08-11 | 13.919 | 2,519,147 | +9,096 | 0.04% | 35,062,899 |
| 2023-08-14 | 2023-08-10 | 14.402 | 2,510,051 | +9,096 | 0.04% | 36,150,512 |
| 2023-08-10 | 2023-08-08 | 14.534 | 2,500,955 | +10,160 | 0.04% | 36,349,458 |
| 2023-08-09 | 2023-08-07 | 14.842 | 2,490,795 | +9,096 | 0.04% | 36,968,545 |
| 2023-08-08 | 2023-08-04 | 15.172 | 2,481,699 | -9,096 | 0.04% | 37,652,065 |
| 2023-08-04 | 2023-08-02 | 14.688 | 2,490,795 | -910 | 0.04% | 36,585,168 |
| 2023-08-03 | 2023-08-01 | 14.864 | 2,491,705 | -4,548 | 0.04% | 37,036,840 |
| 2023-08-02 | 2023-07-31 | 14.952 | 2,496,253 | -909 | 0.04% | 37,323,994 |
| 2023-08-01 | 2023-07-28 | 14.820 | 2,497,162 | -12,734 | 0.04% | 37,008,137 |
| 2023-07-31 | 2023-07-27 | 13.941 | 2,509,896 | -7,277 | 0.04% | 34,989,327 |
| 2023-07-27 | 2023-07-25 | 13.325 | 2,517,173 | -20,920 | 0.04% | 33,541,022 |
| 2023-07-24 | 2023-07-20 | 12.599 | 2,538,093 | +4,548 | 0.04% | 31,978,107 |
| 2023-07-21 | 2023-07-19 | 12.797 | 2,533,545 | +12,734 | 0.04% | 32,422,180 |
| 2023-07-20 | 2023-07-18 | 13.171 | 2,520,811 | +22,739 | 0.04% | 33,201,500 |
| 2023-07-13 | 2023-07-11 | 13.259 | 2,498,072 | -4,548 | 0.04% | 33,121,719 |
| 2023-07-10 | 2023-07-06 | 13.633 | 2,502,620 | +9,096 | 0.04% | 34,117,500 |
| 2023-07-06 | 2023-07-04 | 15.321 | 2,493,524 | +4,548 | 0.04% | 38,202,498 |
| 2023-07-05 | 2023-07-03 | 15.458 | 2,488,976 | +99,189 | 0.04% | 38,474,818 |
| 2023-07-03 | 2023-06-29 | 14.886 | 2,389,787 | -4,367 | 0.04% | 35,573,340 |
| 2023-06-30 | 2023-06-28 | 15.046 | 2,394,154 | -9,606 | 0.04% | 36,022,143 |
| 2023-06-29 | 2023-06-27 | 15.000 | 2,403,760 | +4,366 | 0.04% | 36,056,577 |
| 2023-06-27 | 2023-06-23 | 14.840 | 2,399,394 | +4,367 | 0.04% | 35,606,449 |
| 2023-06-26 | 2023-06-21 | 15.115 | 2,395,027 | +1,746 | 0.04% | 36,199,822 |
| 2023-06-20 | 2023-06-16 | 15.847 | 2,393,281 | -1,746 | 0.04% | 37,927,296 |
| 2023-06-13 | 2023-06-09 | 15.504 | 2,395,027 | -9,607 | 0.04% | 37,132,242 |
| 2023-06-08 | 2023-06-06 | 15.412 | 2,404,634 | +874 | 0.04% | 37,060,915 |
| 2023-06-07 | 2023-06-05 | 15.366 | 2,403,760 | +4,366 | 0.04% | 36,937,348 |
| 2023-06-06 | 2023-06-02 | 15.298 | 2,399,394 | -18,340 | 0.04% | 36,705,414 |
| 2023-06-05 | 2023-06-01 | 14.931 | 2,417,734 | +41,920 | 0.04% | 36,100,083 |
| 2023-06-02 | 2023-05-31 | 15.137 | 2,375,814 | +8,733 | 0.04% | 35,963,834 |
| 2023-06-01 | 2023-05-30 | 15.435 | 2,367,081 | +4,367 | 0.04% | 36,536,346 |
| 2023-05-31 | 2023-05-29 | 15.504 | 2,362,714 | +24,453 | 0.04% | 36,631,265 |
| 2023-05-30 | 2023-05-25 | 15.733 | 2,338,261 | -1,746 | 0.04% | 36,787,630 |
| 2023-05-29 | 2023-05-24 | 16.031 | 2,340,007 | +17,466 | 0.04% | 37,511,747 |
| 2023-05-24 | 2023-05-22 | 16.855 | 2,322,541 | -13,100 | 0.04% | 39,146,532 |
| 2023-05-23 | 2023-05-19 | 16.855 | 2,335,641 | -5,240 | 0.04% | 39,367,333 |
| 2023-05-22 | 2023-05-18 | 17.176 | 2,340,881 | -8,733 | 0.04% | 40,206,169 |
| 2023-05-19 | 2023-05-17 | 16.580 | 2,349,614 | +8,733 | 0.04% | 38,957,150 |
| 2023-05-18 | 2023-05-16 | 17.084 | 2,340,881 | -2,620 | 0.04% | 39,991,736 |
| 2023-05-17 | 2023-05-15 | 17.428 | 2,343,501 | -13,100 | 0.04% | 40,841,520 |
| 2023-05-15 | 2023-05-11 | 17.267 | 2,356,601 | -873 | 0.04% | 40,692,043 |
| 2023-05-12 | 2023-05-10 | 17.267 | 2,357,474 | +9,607 | 0.04% | 40,707,117 |
| 2023-05-11 | 2023-05-09 | 17.748 | 2,347,867 | -25,327 | 0.04% | 41,670,363 |
| 2023-05-10 | 2023-05-08 | 17.977 | 2,373,194 | -6,113 | 0.04% | 42,663,354 |
| 2023-05-09 | 2023-05-05 | 17.748 | 2,379,307 | -18,340 | 0.04% | 42,228,366 |
| 2023-05-08 | 2023-05-04 | 17.634 | 2,397,647 | -39,300 | 0.04% | 42,279,326 |
| 2023-05-04 | 2023-05-02 | 16.947 | 2,436,947 | +5,240 | 0.04% | 41,298,083 |
| 2023-05-03 | 2023-04-28 | 17.199 | 2,431,707 | -31,440 | 0.04% | 41,821,853 |
| 2023-05-02 | 2023-04-27 | 16.855 | 2,463,147 | -55,893 | 0.04% | 41,516,453 |
| 2023-04-28 | 2023-04-26 | 16.031 | 2,519,040 | -3,493 | 0.04% | 40,381,756 |
| 2023-04-27 | 2023-04-25 | 16.328 | 2,522,533 | -4,367 | 0.04% | 41,188,737 |
| 2023-04-26 | 2023-04-24 | 16.145 | 2,526,900 | -1,747 | 0.04% | 40,797,097 |
| 2023-04-24 | 2023-04-20 | 16.512 | 2,528,647 | -4,366 | 0.04% | 41,751,834 |
| 2023-04-20 | 2023-04-18 | 16.214 | 2,533,013 | -7,860 | 0.04% | 41,069,817 |
| 2023-04-19 | 2023-04-17 | 15.779 | 2,540,873 | -26,200 | 0.04% | 40,091,682 |
| 2023-04-18 | 2023-04-14 | 15.206 | 2,567,073 | +873 | 0.04% | 39,035,378 |
| 2023-04-04 | 2023-03-31 | 14.771 | 2,566,200 | -44,539 | 0.04% | 37,905,507 |
| 2023-04-03 | 2023-03-30 | 14.221 | 2,610,739 | +19,213 | 0.04% | 37,128,478 |
| 2023-03-30 | 2023-03-28 | 15.023 | 2,591,526 | -17,467 | 0.04% | 38,932,429 |
| 2023-03-29 | 2023-03-27 | 14.794 | 2,608,993 | +8,733 | 0.04% | 38,597,353 |
| 2023-03-28 | 2023-03-24 | 14.954 | 2,600,260 | +8,734 | 0.04% | 38,884,995 |
| 2023-03-20 | 2023-03-16 | 14.679 | 2,591,526 | +8,733 | 0.04% | 38,042,206 |
| 2023-03-17 | 2023-03-15 | 14.977 | 2,582,793 | -17,467 | 0.04% | 38,682,937 |
| 2023-03-16 | 2023-03-14 | 14.473 | 2,600,260 | +17,467 | 0.04% | 37,634,482 |
| 2023-03-15 | 2023-03-13 | 15.092 | 2,582,793 | -8,733 | 0.04% | 38,978,678 |
| 2023-03-14 | 2023-03-10 | 14.863 | 2,591,526 | +55,020 | 0.04% | 38,516,992 |
| 2023-03-13 | 2023-03-09 | 15.275 | 2,536,506 | +8,733 | 0.04% | 38,744,835 |
| 2023-03-10 | 2023-03-08 | 15.550 | 2,527,773 | +1,746 | 0.04% | 39,306,098 |
| 2023-03-03 | 2023-03-01 | 16.145 | 2,526,027 | -43,666 | 0.04% | 40,783,003 |
| 2023-03-01 | 2023-02-27 | 15.321 | 2,569,693 | +43,666 | 0.04% | 39,369,459 |
| 2023-02-23 | 2023-02-21 | 16.054 | 2,526,027 | -8,733 | 0.04% | 40,551,610 |
| 2023-02-22 | 2023-02-20 | 16.145 | 2,534,760 | -71,613 | 0.04% | 40,923,998 |
| 2023-02-16 | 2023-02-14 | 16.031 | 2,606,373 | -7,860 | 0.04% | 41,781,757 |
| 2023-02-14 | 2023-02-10 | 15.573 | 2,614,233 | +2,620 | 0.04% | 40,710,393 |
| 2023-02-13 | 2023-02-09 | 16.008 | 2,611,613 | +874 | 0.04% | 41,805,949 |
| 2023-02-10 | 2023-02-08 | 15.458 | 2,610,739 | +4,366 | 0.04% | 40,357,041 |
| 2023-02-08 | 2023-02-06 | 15.412 | 2,606,373 | +62,880 | 0.04% | 40,170,175 |
| 2023-02-07 | 2023-02-03 | 15.756 | 2,543,493 | +4,367 | 0.04% | 40,074,774 |
| 2023-02-06 | 2023-02-02 | 16.145 | 2,539,126 | +13,099 | 0.04% | 40,994,487 |
| 2023-02-03 | 2023-02-01 | 16.489 | 2,526,027 | +4,367 | 0.04% | 41,650,726 |
| 2023-02-02 | 2023-01-31 | 16.489 | 2,521,660 | +12,227 | 0.04% | 41,578,720 |
| 2023-01-30 | 2023-01-26 | 17.473 | 2,509,433 | -11,354 | 0.04% | 43,848,247 |
| 2023-01-27 | 2023-01-20 | 17.199 | 2,520,787 | -25,326 | 0.04% | 43,353,901 |
| 2023-01-20 | 2023-01-18 | 16.809 | 2,546,113 | -2,620 | 0.04% | 42,798,232 |
| 2023-01-19 | 2023-01-17 | 16.512 | 2,548,733 | +8,733 | 0.04% | 42,083,485 |
| 2023-01-18 | 2023-01-16 | 17.061 | 2,540,000 | -28,820 | 0.04% | 43,335,327 |
| 2023-01-17 | 2023-01-13 | 17.153 | 2,568,820 | -52,399 | 0.04% | 44,062,343 |
| 2023-01-16 | 2023-01-12 | 17.015 | 2,621,219 | +9,606 | 0.04% | 44,600,961 |
| 2023-01-13 | 2023-01-11 | 16.947 | 2,611,613 | -30,566 | 0.04% | 44,258,086 |
| 2023-01-12 | 2023-01-10 | 16.305 | 2,642,179 | -3,494 | 0.04% | 43,081,848 |
| 2023-01-11 | 2023-01-09 | 16.420 | 2,645,673 | -15,720 | 0.04% | 43,441,760 |
| 2023-01-09 | 2023-01-05 | 15.962 | 2,661,393 | -19,213 | 0.04% | 42,480,917 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,680,606 | -27,073 | 0.04% | 43,585,640 |
| 2023-01-05 | 2023-01-03 | 15.641 | 2,707,679 | -5,240 | 0.04% | 42,351,615 |
| 2023-01-04 | 2022-12-30 | 15.344 | 2,712,919 | -21,833 | 0.04% | 41,625,908 |
| 2022-12-30 | 2022-12-28 | 14.954 | 2,734,752 | -3,493 | 0.04% | 40,896,225 |
| 2022-12-29 | 2022-12-23 | 14.382 | 2,738,245 | -5,240 | 0.04% | 39,380,755 |
| 2022-12-23 | 2022-12-21 | 13.970 | 2,743,485 | -874 | 0.04% | 38,325,208 |
| 2022-12-16 | 2022-12-14 | 13.741 | 2,744,359 | -1,746 | 0.04% | 37,708,935 |
| 2022-12-12 | 2022-12-08 | 13.901 | 2,746,105 | -17,467 | 0.04% | 38,173,143 |
| 2022-12-09 | 2022-12-07 | 13.580 | 2,763,572 | +8,178 | 0.04% | 37,529,914 |
| 2022-12-08 | 2022-12-06 | 14.084 | 2,755,394 | +6,669 | 0.04% | 38,807,076 |
| 2022-12-07 | 2022-12-05 | 14.428 | 2,748,725 | -62,007 | 0.04% | 39,657,372 |
| 2022-12-05 | 2022-12-01 | 13.580 | 2,810,732 | -2,620 | 0.04% | 38,170,357 |
| 2022-12-02 | 2022-11-30 | 13.580 | 2,813,352 | -8,733 | 0.04% | 38,205,937 |
| 2022-12-01 | 2022-11-29 | 13.328 | 2,822,085 | +873 | 0.04% | 37,613,623 |
| 2022-11-29 | 2022-11-25 | 12.847 | 2,821,212 | -2,620 | 0.04% | 36,245,215 |
| 2022-11-25 | 2022-11-23 | 12.412 | 2,823,832 | -873 | 0.04% | 35,050,178 |
| 2022-11-18 | 2022-11-16 | 12.046 | 2,824,705 | -5,240 | 0.04% | 34,026,003 |
| 2022-11-17 | 2022-11-15 | 12.366 | 2,829,945 | -8,733 | 0.04% | 34,996,438 |
| 2022-11-16 | 2022-11-14 | 12.046 | 2,838,678 | +5,240 | 0.04% | 34,194,320 |
| 2022-11-14 | 2022-11-10 | 10.866 | 2,833,438 | -874 | 0.04% | 30,789,456 |
| 2022-11-11 | 2022-11-09 | 11.015 | 2,834,312 | -1,746 | 0.04% | 31,220,857 |
| 2022-11-09 | 2022-11-07 | 11.061 | 2,836,058 | +1,746 | 0.04% | 31,369,986 |
| 2022-11-02 | 2022-10-31 | 9.790 | 2,834,312 | +1,747 | 0.04% | 27,748,267 |
| 2022-10-26 | 2022-10-24 | 10.225 | 2,832,565 | -17,467 | 0.04% | 28,963,660 |
| 2022-10-20 | 2022-10-18 | 11.336 | 2,850,032 | -17,466 | 0.04% | 32,307,773 |
| 2022-10-19 | 2022-10-17 | 11.233 | 2,867,498 | -5,240 | 0.04% | 32,210,260 |
| 2022-10-13 | 2022-10-11 | 11.141 | 2,872,738 | +8,733 | 0.04% | 32,005,967 |
| 2022-10-12 | 2022-10-10 | 11.279 | 2,864,005 | +43,667 | 0.04% | 32,302,200 |
| 2022-10-10 | 2022-10-06 | 11.588 | 2,820,338 | -874 | 0.04% | 32,681,634 |
| 2022-10-07 | 2022-10-05 | 11.657 | 2,821,212 | +1,747 | 0.04% | 32,885,587 |
| 2022-10-06 | 2022-10-03 | 11.176 | 2,819,465 | -1,747 | 0.04% | 31,509,290 |
| 2022-10-03 | 2022-09-29 | 11.256 | 2,821,212 | +2,620 | 0.04% | 31,754,943 |
| 2022-09-30 | 2022-09-28 | 11.496 | 2,818,592 | +6,987 | 0.04% | 32,403,209 |
| 2022-09-29 | 2022-09-27 | 11.748 | 2,811,605 | -17,467 | 0.04% | 33,031,155 |
| 2022-09-28 | 2022-09-26 | 11.840 | 2,829,072 | -873 | 0.04% | 33,495,513 |
| 2022-09-23 | 2022-09-21 | 12.366 | 2,829,945 | -873 | 0.04% | 34,996,438 |
| 2022-09-21 | 2022-09-19 | 12.573 | 2,830,818 | +1,746 | 0.04% | 35,590,688 |
| 2022-09-15 | 2022-09-13 | 13.053 | 2,829,072 | +874 | 0.04% | 36,929,289 |
| 2022-09-14 | 2022-09-09 | 12.985 | 2,828,198 | -1,747 | 0.04% | 36,723,576 |
| 2022-09-13 | 2022-09-08 | 12.573 | 2,829,945 | -2,620 | 0.04% | 35,579,712 |
| 2022-09-07 | 2022-09-05 | 12.664 | 2,832,565 | -8,733 | 0.04% | 35,872,125 |
| 2022-09-05 | 2022-09-01 | 12.824 | 2,841,298 | -17,467 | 0.04% | 36,438,199 |
| 2022-09-02 | 2022-08-31 | 12.916 | 2,858,765 | -4,367 | 0.04% | 36,924,077 |
| 2022-08-29 | 2022-08-25 | 13.145 | 2,863,132 | -1,746 | 0.04% | 37,636,164 |
| 2022-08-17 | 2022-08-15 | 13.145 | 2,864,878 | +1,746 | 0.04% | 37,659,116 |
| 2022-08-16 | 2022-08-12 | 13.466 | 2,863,132 | -873 | 0.04% | 38,554,119 |
| 2022-08-04 | 2022-08-02 | 12.962 | 2,864,005 | +1,747 | 0.04% | 37,122,934 |
| 2022-07-27 | 2022-07-25 | 13.420 | 2,862,258 | -3,494 | 0.04% | 38,411,254 |
| 2022-07-26 | 2022-07-22 | 13.443 | 2,865,752 | +8,734 | 0.04% | 38,523,771 |
| 2022-07-21 | 2022-07-19 | 13.466 | 2,857,018 | -2,620 | 0.04% | 38,471,790 |
| 2022-07-20 | 2022-07-18 | 13.626 | 2,859,638 | -13,973 | 0.04% | 38,965,488 |
| 2022-07-19 | 2022-07-15 | 13.328 | 2,873,611 | +13,973 | 0.04% | 38,300,377 |
| 2022-07-18 | 2022-07-14 | 13.718 | 2,859,638 | -8,734 | 0.04% | 39,227,441 |
| 2022-07-15 | 2022-07-13 | 13.924 | 2,868,372 | +8,734 | 0.04% | 39,938,444 |
| 2022-07-08 | 2022-07-06 | 14.290 | 2,859,638 | +2,620 | 0.04% | 40,864,646 |
| 2022-07-07 | 2022-07-05 | 16.428 | 2,857,018 | -13,100 | 0.04% | 46,934,976 |
| 2022-07-06 | 2022-07-04 | 16.379 | 2,870,118 | +161,443 | 0.04% | 47,010,891 |
| 2022-07-04 | 2022-06-29 | 16.476 | 2,708,675 | +3,297 | 0.04% | 44,629,460 |
| 2022-06-28 | 2022-06-24 | 16.282 | 2,705,378 | -8,242 | 0.04% | 44,049,951 |
| 2022-06-27 | 2022-06-23 | 16.355 | 2,713,620 | -5,770 | 0.04% | 44,381,695 |
| 2022-06-24 | 2022-06-22 | 15.846 | 2,719,390 | -10,714 | 0.04% | 43,090,312 |
| 2022-06-23 | 2022-06-21 | 15.991 | 2,730,104 | -23,078 | 0.04% | 43,657,570 |
| 2022-06-22 | 2022-06-20 | 15.385 | 2,753,182 | -824 | 0.04% | 42,356,409 |
| 2022-06-21 | 2022-06-17 | 15.360 | 2,754,006 | -2,473 | 0.04% | 42,302,258 |
| 2022-06-20 | 2022-06-16 | 15.045 | 2,756,479 | -1,648 | 0.04% | 41,470,697 |
| 2022-06-17 | 2022-06-15 | 15.336 | 2,758,127 | -27,199 | 0.04% | 42,298,629 |
| 2022-06-16 | 2022-06-14 | 14.559 | 2,785,326 | -2,473 | 0.05% | 40,552,930 |
| 2022-06-15 | 2022-06-13 | 14.511 | 2,787,799 | -78,299 | 0.05% | 40,453,639 |
| 2022-06-13 | 2022-06-09 | 14.778 | 2,866,098 | -1,649 | 0.05% | 42,354,863 |
| 2022-06-08 | 2022-06-06 | 14.826 | 2,867,747 | -11,538 | 0.05% | 42,518,409 |
| 2022-06-06 | 2022-06-01 | 14.608 | 2,879,285 | +78,299 | 0.05% | 42,060,662 |
| 2022-06-01 | 2022-05-30 | 14.462 | 2,800,986 | -3,297 | 0.05% | 40,509,059 |
| 2022-05-31 | 2022-05-27 | 14.244 | 2,804,283 | -3,297 | 0.05% | 39,944,308 |
| 2022-05-30 | 2022-05-26 | 13.953 | 2,807,580 | -4,121 | 0.05% | 39,173,731 |
| 2022-05-25 | 2022-05-23 | 14.026 | 2,811,701 | +825 | 0.05% | 39,435,916 |
| 2022-05-23 | 2022-05-19 | 13.734 | 2,810,876 | +4,121 | 0.05% | 38,605,846 |
| 2022-05-20 | 2022-05-18 | 13.783 | 2,806,755 | +2,472 | 0.05% | 38,685,463 |
| 2022-05-18 | 2022-05-16 | 13.419 | 2,804,283 | -6,593 | 0.05% | 37,630,668 |
| 2022-05-16 | 2022-05-12 | 13.516 | 2,810,876 | -3,297 | 0.05% | 37,991,972 |
| 2022-05-12 | 2022-05-10 | 13.589 | 2,814,173 | +3,297 | 0.05% | 38,241,399 |
| 2022-05-04 | 2022-04-29 | 13.977 | 2,810,876 | -3,297 | 0.05% | 39,287,928 |
| 2022-05-03 | 2022-04-28 | 13.662 | 2,814,173 | -5,770 | 0.05% | 38,446,264 |
| 2022-04-28 | 2022-04-26 | 13.492 | 2,819,943 | +7,418 | 0.05% | 38,046,094 |
| 2022-04-27 | 2022-04-25 | 13.880 | 2,812,525 | +4,945 | 0.05% | 39,037,984 |
| 2022-04-25 | 2022-04-21 | 14.462 | 2,807,580 | -8,242 | 0.05% | 40,604,424 |
| 2022-04-21 | 2022-04-19 | 14.535 | 2,815,822 | -2,472 | 0.05% | 40,928,608 |
| 2022-04-20 | 2022-04-14 | 14.754 | 2,818,294 | +6,593 | 0.05% | 41,580,033 |
| 2022-04-14 | 2022-04-12 | 14.559 | 2,811,701 | +8,242 | 0.05% | 40,936,937 |
| 2022-04-13 | 2022-04-11 | 14.559 | 2,803,459 | +1,649 | 0.05% | 40,816,938 |
| 2022-04-08 | 2022-04-06 | 14.851 | 2,801,810 | +8,242 | 0.05% | 41,608,787 |
| 2022-04-07 | 2022-04-04 | 15.093 | 2,793,568 | -14,836 | 0.05% | 42,164,270 |
| 2022-04-01 | 2022-03-30 | 14.632 | 2,808,404 | -2,472 | 0.05% | 41,093,379 |
| 2022-03-30 | 2022-03-28 | 14.462 | 2,810,876 | +824 | 0.05% | 40,652,092 |
| 2022-03-29 | 2022-03-25 | 14.535 | 2,810,052 | -74,179 | 0.05% | 40,844,740 |
| 2022-03-28 | 2022-03-24 | 14.875 | 2,884,231 | +825 | 0.05% | 42,902,784 |
| 2022-03-24 | 2022-03-22 | 14.778 | 2,883,406 | -4,121 | 0.05% | 42,610,639 |
| 2022-03-23 | 2022-03-21 | 14.705 | 2,887,527 | +2,472 | 0.05% | 42,461,334 |
| 2022-03-21 | 2022-03-17 | 14.729 | 2,885,055 | +2,473 | 0.05% | 42,494,991 |
| 2022-03-18 | 2022-03-16 | 13.953 | 2,882,582 | -8,242 | 0.05% | 40,220,223 |
| 2022-03-17 | 2022-03-15 | 13.370 | 2,890,824 | +4,945 | 0.05% | 38,651,665 |
| 2022-03-16 | 2022-03-14 | 14.317 | 2,885,879 | +6,594 | 0.05% | 41,316,649 |
| 2022-03-14 | 2022-03-10 | 14.705 | 2,879,285 | +12,363 | 0.05% | 42,340,135 |
| 2022-03-11 | 2022-03-09 | 14.390 | 2,866,922 | +70,881 | 0.05% | 41,253,949 |
| 2022-03-10 | 2022-03-08 | 14.778 | 2,796,041 | -4,121 | 0.05% | 41,319,569 |
| 2022-03-09 | 2022-03-07 | 15.166 | 2,800,162 | +15,660 | 0.05% | 42,467,640 |
| 2022-03-08 | 2022-03-04 | 15.554 | 2,784,502 | +8,242 | 0.05% | 43,311,230 |
| 2022-03-07 | 2022-03-03 | 15.676 | 2,776,260 | +2,473 | 0.05% | 43,519,872 |
| 2022-03-04 | 2022-03-02 | 15.603 | 2,773,787 | +824 | 0.05% | 43,279,181 |
| 2022-03-03 | 2022-03-01 | 15.846 | 2,772,963 | +1,648 | 0.05% | 43,939,207 |
| 2022-03-01 | 2022-02-25 | 15.749 | 2,771,315 | +20,605 | 0.05% | 43,644,100 |
| 2022-02-28 | 2022-02-24 | 15.967 | 2,750,710 | +3,297 | 0.04% | 43,920,336 |
| 2022-02-25 | 2022-02-23 | 16.452 | 2,747,413 | -1,648 | 0.04% | 45,201,058 |
| 2022-02-24 | 2022-02-22 | 16.452 | 2,749,061 | +12,363 | 0.04% | 45,228,171 |
| 2022-02-22 | 2022-02-18 | 16.695 | 2,736,698 | +2,473 | 0.04% | 45,688,855 |
| 2022-02-18 | 2022-02-16 | 16.962 | 2,734,225 | -1,649 | 0.04% | 46,377,398 |
| 2022-02-17 | 2022-02-15 | 16.962 | 2,735,874 | +14,012 | 0.04% | 46,405,368 |
| 2022-02-16 | 2022-02-14 | 17.568 | 2,721,862 | -1,649 | 0.04% | 47,818,905 |
| 2022-02-15 | 2022-02-11 | 18.127 | 2,723,511 | +85,718 | 0.04% | 49,367,904 |
| 2022-02-14 | 2022-02-10 | 17.544 | 2,637,793 | +11,538 | 0.04% | 46,277,934 |
| 2022-02-11 | 2022-02-09 | 17.350 | 2,626,255 | -8,242 | 0.04% | 45,565,684 |
| 2022-02-08 | 2022-02-04 | 16.865 | 2,634,497 | +2,473 | 0.04% | 44,430,118 |
| 2022-01-26 | 2022-01-24 | 17.035 | 2,632,024 | -2,473 | 0.04% | 44,835,489 |
| 2022-01-24 | 2022-01-20 | 17.229 | 2,634,497 | +4,121 | 0.04% | 45,389,042 |
| 2022-01-21 | 2022-01-19 | 16.598 | 2,630,376 | -1,648 | 0.04% | 43,658,508 |
| 2022-01-18 | 2022-01-14 | 16.331 | 2,632,024 | -8,242 | 0.04% | 42,983,311 |
| 2022-01-17 | 2022-01-13 | 16.476 | 2,640,266 | -4,121 | 0.04% | 43,502,320 |
| 2022-01-13 | 2022-01-11 | 16.088 | 2,644,387 | +824 | 0.04% | 42,543,528 |
| 2022-01-12 | 2022-01-10 | 16.064 | 2,643,563 | -1,648 | 0.04% | 42,466,123 |
| 2022-01-11 | 2022-01-07 | 16.331 | 2,645,211 | -825 | 0.04% | 43,198,667 |
| 2022-01-10 | 2022-01-06 | 15.967 | 2,646,036 | -5,769 | 0.04% | 42,249,016 |
| 2022-01-07 | 2022-01-05 | 15.943 | 2,651,805 | -2,473 | 0.04% | 42,276,781 |
| 2021-12-23 | 2021-12-21 | 15.627 | 2,654,278 | -2,472 | 0.04% | 41,478,900 |
| 2021-12-22 | 2021-12-20 | 15.700 | 2,656,750 | +3,297 | 0.04% | 41,710,935 |
| 2021-12-16 | 2021-12-14 | 15.797 | 2,653,453 | +2,472 | 0.04% | 41,916,725 |
| 2021-12-09 | 2021-12-07 | 16.282 | 2,650,981 | -4,945 | 0.04% | 43,164,239 |
| 2021-11-30 | 2021-11-26 | 16.015 | 2,655,926 | +4,121 | 0.04% | 42,535,825 |
| 2021-11-26 | 2021-11-24 | 16.622 | 2,651,805 | -3,297 | 0.04% | 44,078,531 |
| 2021-11-23 | 2021-11-19 | 16.671 | 2,655,102 | +824 | 0.04% | 44,262,191 |
| 2021-11-19 | 2021-11-17 | 16.768 | 2,654,278 | +1,649 | 0.04% | 44,506,087 |
| 2021-11-16 | 2021-11-12 | 16.865 | 2,652,629 | -13,187 | 0.04% | 44,735,910 |
| 2021-11-09 | 2021-11-05 | 16.258 | 2,665,816 | -9,891 | 0.04% | 43,341,100 |
| 2021-11-03 | 2021-11-01 | 16.574 | 2,675,707 | -3,297 | 0.04% | 44,345,976 |
| 2021-11-02 | 2021-10-29 | 16.452 | 2,679,004 | +11,539 | 0.04% | 44,075,578 |
| 2021-10-29 | 2021-10-27 | 17.107 | 2,667,465 | -6,593 | 0.04% | 45,633,397 |
| 2021-10-28 | 2021-10-26 | 17.156 | 2,674,058 | +8,242 | 0.04% | 45,875,963 |
| 2021-10-27 | 2021-10-25 | 17.229 | 2,665,816 | -7,418 | 0.04% | 45,928,628 |
| 2021-10-25 | 2021-10-21 | 17.326 | 2,673,234 | +3,297 | 0.04% | 46,315,904 |
| 2021-10-22 | 2021-10-20 | 16.962 | 2,669,937 | -825 | 0.04% | 45,286,958 |
| 2021-10-20 | 2021-10-18 | 16.646 | 2,670,762 | -824 | 0.04% | 44,458,444 |
| 2021-10-18 | 2021-10-12 | 16.622 | 2,671,586 | -5,769 | 0.04% | 44,407,333 |
| 2021-10-12 | 2021-10-08 | 16.355 | 2,677,355 | -9,067 | 0.04% | 43,788,575 |
| 2021-10-08 | 2021-10-06 | 15.409 | 2,686,422 | +5,770 | 0.04% | 41,394,526 |
| 2021-09-28 | 2021-09-24 | 15.409 | 2,680,652 | +13,187 | 0.04% | 41,305,618 |
| 2021-09-27 | 2021-09-23 | 15.457 | 2,667,465 | -2,472 | 0.04% | 41,231,878 |
| 2021-09-24 | 2021-09-21 | 15.190 | 2,669,937 | +824 | 0.04% | 40,557,418 |
| 2021-09-23 | 2021-09-20 | 15.093 | 2,669,113 | +5,769 | 0.04% | 40,285,829 |
| 2021-09-20 | 2021-09-16 | 15.894 | 2,663,344 | -4,945 | 0.04% | 42,331,487 |
| 2021-09-17 | 2021-09-15 | 16.015 | 2,668,289 | -16,484 | 0.04% | 42,733,824 |
| 2021-09-13 | 2021-09-09 | 16.040 | 2,684,773 | +1,648 | 0.04% | 43,062,971 |
| 2021-09-10 | 2021-09-08 | 16.258 | 2,683,125 | +4,121 | 0.04% | 43,622,511 |
| 2021-09-08 | 2021-09-06 | 16.379 | 2,679,004 | +15,660 | 0.04% | 43,880,553 |
| 2021-09-06 | 2021-09-02 | 16.234 | 2,663,344 | +1,649 | 0.04% | 43,236,282 |
| 2021-09-03 | 2021-09-01 | 16.210 | 2,661,695 | -9,891 | 0.04% | 43,144,924 |
| 2021-09-02 | 2021-08-31 | 15.797 | 2,671,586 | -8,242 | 0.04% | 42,203,173 |
| 2021-08-30 | 2021-08-26 | 15.700 | 2,679,828 | -1,648 | 0.04% | 42,073,259 |
| 2021-08-24 | 2021-08-20 | 15.579 | 2,681,476 | -9,067 | 0.04% | 41,773,792 |
| 2021-08-23 | 2021-08-19 | 15.676 | 2,690,543 | -74,178 | 0.04% | 42,176,197 |
| 2021-08-20 | 2021-08-18 | 16.113 | 2,764,721 | +47,804 | 0.05% | 44,546,578 |
| 2021-08-19 | 2021-08-17 | 15.773 | 2,716,917 | +24,726 | 0.04% | 42,853,341 |
| 2021-08-18 | 2021-08-16 | 15.918 | 2,692,191 | -4,945 | 0.04% | 42,855,312 |
| 2021-08-17 | 2021-08-13 | 15.724 | 2,697,136 | -3,297 | 0.04% | 42,410,443 |
| 2021-08-16 | 2021-08-12 | 15.797 | 2,700,433 | -4,121 | 0.04% | 42,658,870 |
| 2021-08-12 | 2021-08-10 | 15.846 | 2,704,554 | -1,648 | 0.04% | 42,855,227 |
| 2021-08-11 | 2021-08-09 | 15.773 | 2,706,202 | +8,242 | 0.04% | 42,684,335 |
| 2021-08-05 | 2021-08-03 | 15.967 | 2,697,960 | -1,649 | 0.04% | 43,078,082 |
| 2021-07-30 | 2021-07-28 | 15.603 | 2,699,609 | -60,991 | 0.04% | 42,121,788 |
| 2021-07-29 | 2021-07-27 | 15.433 | 2,760,600 | +17,308 | 0.05% | 42,604,508 |
| 2021-07-28 | 2021-07-26 | 15.918 | 2,743,292 | -78,299 | 0.04% | 43,668,757 |
| 2021-07-26 | 2021-07-22 | 16.598 | 2,821,591 | -83,245 | 0.05% | 46,832,260 |
| 2021-07-23 | 2021-07-21 | 16.379 | 2,904,836 | +8,242 | 0.05% | 47,579,552 |
| 2021-07-22 | 2021-07-20 | 16.476 | 2,896,594 | -88,190 | 0.05% | 47,725,706 |
| 2021-07-21 | 2021-07-19 | 16.671 | 2,984,784 | -824 | 0.05% | 49,758,193 |
| 2021-07-20 | 2021-07-16 | 17.010 | 2,985,608 | +8,242 | 0.05% | 50,786,205 |
| 2021-07-19 | 2021-07-15 | 16.986 | 2,977,366 | -1,648 | 0.05% | 50,573,757 |
| 2021-07-16 | 2021-07-14 | 16.719 | 2,979,014 | +2,472 | 0.05% | 49,806,580 |
| 2021-07-15 | 2021-07-13 | 16.938 | 2,976,542 | +2,473 | 0.05% | 50,415,305 |
| 2021-07-14 | 2021-07-12 | 16.719 | 2,974,069 | +11,539 | 0.05% | 49,723,904 |
| 2021-07-13 | 2021-07-09 | 16.889 | 2,962,530 | -2,473 | 0.05% | 50,034,199 |
| 2021-07-12 | 2021-07-08 | 16.889 | 2,965,003 | +21,430 | 0.05% | 50,075,966 |
| 2021-07-09 | 2021-07-07 | 17.496 | 2,943,573 | +2,472 | 0.05% | 51,499,740 |
| 2021-07-08 | 2021-07-06 | 19.617 | 2,941,101 | +8,242 | 0.05% | 57,696,880 |
| 2021-07-07 | 2021-07-05 | 19.566 | 2,932,859 | +164,715 | 0.05% | 57,385,362 |
| 2021-07-06 | 2021-07-02 | 19.566 | 2,768,144 | +25,838 | 0.05% | 54,162,490 |
| 2021-07-05 | 2021-06-30 | 19.669 | 2,742,306 | +14,876 | 0.05% | 53,937,127 |
| 2021-07-02 | 2021-06-29 | 19.796 | 2,727,430 | +14,877 | 0.05% | 53,992,879 |
| 2021-06-30 | 2021-06-28 | 20.001 | 2,712,553 | +7,830 | 0.05% | 54,252,676 |
| 2021-06-29 | 2021-06-25 | 20.103 | 2,704,723 | -3,915 | 0.05% | 54,372,425 |
| 2021-06-28 | 2021-06-24 | 19.873 | 2,708,638 | +8,613 | 0.05% | 53,828,433 |
| 2021-06-25 | 2021-06-23 | 19.847 | 2,700,025 | -2,349 | 0.05% | 53,588,300 |
| 2021-06-24 | 2021-06-22 | 19.643 | 2,702,374 | +6,264 | 0.05% | 53,082,695 |
| 2021-06-23 | 2021-06-21 | 19.643 | 2,696,110 | +22,706 | 0.05% | 52,959,652 |
| 2021-06-22 | 2021-06-18 | 19.873 | 2,673,404 | +9,396 | 0.05% | 53,128,232 |
| 2021-06-21 | 2021-06-17 | 19.924 | 2,664,008 | +6,263 | 0.05% | 53,077,603 |
| 2021-06-18 | 2021-06-16 | 19.924 | 2,657,745 | +17,226 | 0.05% | 52,952,819 |
| 2021-06-17 | 2021-06-15 | 19.898 | 2,640,519 | +5,481 | 0.05% | 52,542,161 |
| 2021-06-16 | 2021-06-11 | 20.077 | 2,635,038 | +7,829 | 0.05% | 52,904,255 |
| 2021-06-15 | 2021-06-10 | 20.230 | 2,627,209 | +12,528 | 0.05% | 53,149,720 |
| 2021-06-08 | 2021-06-04 | 20.282 | 2,614,681 | +4,698 | 0.04% | 53,029,849 |
| 2021-06-07 | 2021-06-03 | 20.384 | 2,609,983 | +12,528 | 0.04% | 53,201,239 |
| 2021-06-04 | 2021-06-02 | 20.588 | 2,597,455 | -3,132 | 0.04% | 53,476,657 |
| 2021-06-03 | 2021-06-01 | 20.690 | 2,600,587 | +4,698 | 0.04% | 53,806,851 |
| 2021-06-02 | 2021-05-31 | 20.895 | 2,595,889 | +6,263 | 0.04% | 54,240,114 |
| 2021-06-01 | 2021-05-28 | 20.997 | 2,589,626 | -16,442 | 0.04% | 54,373,844 |
| 2021-05-31 | 2021-05-27 | 20.920 | 2,606,068 | -10,179 | 0.04% | 54,519,369 |
| 2021-05-28 | 2021-05-26 | 21.048 | 2,616,247 | -32,102 | 0.04% | 55,066,456 |
| 2021-05-27 | 2021-05-25 | 21.022 | 2,648,349 | -5,481 | 0.05% | 55,674,487 |
| 2021-05-26 | 2021-05-24 | 20.460 | 2,653,830 | -783 | 0.05% | 54,298,370 |
| 2021-05-25 | 2021-05-21 | 20.409 | 2,654,613 | -783 | 0.05% | 54,178,774 |
| 2021-05-24 | 2021-05-20 | 20.435 | 2,655,396 | -3,915 | 0.05% | 54,262,582 |
| 2021-05-21 | 2021-05-18 | 20.435 | 2,659,311 | -3,914 | 0.05% | 54,342,585 |
| 2021-05-18 | 2021-05-14 | 20.307 | 2,663,225 | -783 | 0.05% | 54,082,426 |
| 2021-05-14 | 2021-05-12 | 19.975 | 2,664,008 | +3,131 | 0.05% | 53,213,699 |
| 2021-05-13 | 2021-05-11 | 20.128 | 2,660,877 | +3,915 | 0.05% | 53,558,967 |
| 2021-05-12 | 2021-05-10 | 20.409 | 2,656,962 | +3,132 | 0.05% | 54,226,715 |
| 2021-05-11 | 2021-05-07 | 20.333 | 2,653,830 | -3,915 | 0.05% | 53,959,428 |
| 2021-05-10 | 2021-05-06 | 20.256 | 2,657,745 | -7,829 | 0.05% | 53,835,366 |
| 2021-05-07 | 2021-05-05 | 20.103 | 2,665,574 | +86,127 | 0.05% | 53,585,421 |
| 2021-05-06 | 2021-05-04 | 20.001 | 2,579,447 | -3,915 | 0.04% | 51,590,477 |
| 2021-05-05 | 2021-05-03 | 19.796 | 2,583,362 | +3,915 | 0.04% | 51,140,874 |
| 2021-05-04 | 2021-04-30 | 20.205 | 2,579,447 | +1,566 | 0.04% | 52,117,583 |
| 2021-05-03 | 2021-04-29 | 20.333 | 2,577,881 | +721,122 | 0.04% | 52,415,183 |
| 2021-04-30 | 2021-04-28 | 20.026 | 1,856,759 | +46,978 | 0.03% | 37,183,715 |
| 2021-04-29 | 2021-04-27 | 20.001 | 1,809,781 | +3,132 | 0.03% | 36,196,698 |
| 2021-04-28 | 2021-04-26 | 19.950 | 1,806,649 | +1,566 | 0.03% | 36,041,760 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,805,083 | +134,672 | 0.03% | 36,333,277 |
| 2021-04-26 | 2021-04-22 | 20.128 | 1,670,411 | +12,528 | 0.03% | 33,622,557 |
| 2021-04-23 | 2021-04-21 | 19.898 | 1,657,883 | +10,961 | 0.03% | 32,989,255 |
| 2021-04-22 | 2021-04-20 | 20.103 | 1,646,922 | -783 | 0.03% | 33,107,694 |
| 2021-04-21 | 2021-04-19 | 20.103 | 1,647,705 | +7,830 | 0.03% | 33,123,435 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,639,875 | +77,515 | 0.03% | 32,547,148 |
| 2021-04-16 | 2021-04-14 | 20.154 | 1,562,360 | +23,489 | 0.03% | 31,487,580 |
| 2021-04-15 | 2021-04-13 | 20.128 | 1,538,871 | -7,830 | 0.03% | 30,974,878 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,546,701 | +9,396 | 0.03% | 31,211,499 |
| 2021-04-13 | 2021-04-09 | 20.230 | 1,537,305 | +7,830 | 0.03% | 31,100,430 |
| 2021-04-12 | 2021-04-08 | 20.409 | 1,529,475 | -6,264 | 0.03% | 31,215,503 |
| 2021-04-08 | 2021-04-01 | 20.614 | 1,535,739 | -783 | 0.03% | 31,657,172 |
| 2021-04-07 | 2021-03-31 | 20.511 | 1,536,522 | -2,349 | 0.03% | 31,516,320 |
| 2021-03-30 | 2021-03-26 | 20.486 | 1,538,871 | +6,264 | 0.03% | 31,525,193 |
| 2021-03-29 | 2021-03-25 | 20.511 | 1,532,607 | +7,830 | 0.03% | 31,436,018 |
| 2021-03-26 | 2021-03-24 | 20.537 | 1,524,777 | -7,830 | 0.03% | 31,314,361 |
| 2021-03-24 | 2021-03-22 | 20.818 | 1,532,607 | -1,566 | 0.03% | 31,905,796 |
| 2021-03-23 | 2021-03-19 | 20.792 | 1,534,173 | -783 | 0.03% | 31,899,209 |
| 2021-03-22 | 2021-03-18 | 20.920 | 1,534,956 | +2,349 | 0.03% | 32,111,531 |
| 2021-03-19 | 2021-03-17 | 20.946 | 1,532,607 | -4,698 | 0.03% | 32,101,537 |
| 2021-03-18 | 2021-03-16 | 20.997 | 1,537,305 | +783 | 0.03% | 32,278,477 |
| 2021-03-17 | 2021-03-15 | 20.946 | 1,536,522 | -7,830 | 0.03% | 32,183,540 |
| 2021-03-16 | 2021-03-12 | 20.844 | 1,544,352 | +8,613 | 0.03% | 32,189,752 |
| 2021-03-11 | 2021-03-09 | 21.227 | 1,535,739 | -23,489 | 0.03% | 32,598,650 |
| 2021-03-09 | 2021-03-05 | 20.895 | 1,559,228 | +19,574 | 0.03% | 32,579,477 |
| 2021-03-05 | 2021-03-03 | 21.201 | 1,539,654 | -13,311 | 0.03% | 32,642,424 |
| 2021-03-04 | 2021-03-02 | 20.665 | 1,552,965 | -2,348 | 0.03% | 32,091,599 |
| 2021-03-03 | 2021-03-01 | 20.818 | 1,555,313 | +21,140 | 0.03% | 32,378,489 |
| 2021-03-02 | 2021-02-26 | 20.895 | 1,534,173 | +10,962 | 0.03% | 32,055,962 |
| 2021-03-01 | 2021-02-25 | 21.508 | 1,523,211 | -4,698 | 0.03% | 32,760,712 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,527,909 | -13,311 | 0.03% | 32,705,642 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,541,220 | -30,536 | 0.03% | 33,305,516 |
| 2021-02-24 | 2021-02-22 | 21.380 | 1,571,756 | +9,396 | 0.03% | 33,604,061 |
| 2021-02-23 | 2021-02-19 | 21.661 | 1,562,360 | +8,612 | 0.03% | 33,842,165 |
| 2021-02-22 | 2021-02-18 | 21.482 | 1,553,748 | +39,149 | 0.03% | 33,377,803 |
| 2021-02-19 | 2021-02-17 | 21.840 | 1,514,599 | -8,612 | 0.03% | 33,078,435 |
| 2021-02-17 | 2021-02-11 | 20.946 | 1,523,211 | +15,659 | 0.03% | 31,904,731 |
| 2021-02-16 | 2021-02-09 | 20.537 | 1,507,552 | +14,094 | 0.03% | 30,960,611 |
| 2021-02-10 | 2021-02-08 | 20.690 | 1,493,458 | +2,349 | 0.03% | 30,900,052 |
| 2021-02-08 | 2021-02-04 | 20.895 | 1,491,109 | -17,226 | 0.03% | 31,156,156 |
| 2021-02-05 | 2021-02-03 | 21.048 | 1,508,335 | +783 | 0.03% | 31,747,256 |
| 2021-02-04 | 2021-02-02 | 21.227 | 1,507,552 | +10,962 | 0.03% | 32,000,333 |
| 2021-02-03 | 2021-02-01 | 20.946 | 1,496,590 | +10,178 | 0.03% | 31,347,136 |
| 2021-02-02 | 2021-01-29 | 21.022 | 1,486,412 | +65,771 | 0.03% | 31,247,855 |
| 2021-02-01 | 2021-01-28 | 21.278 | 1,420,641 | +14,093 | 0.02% | 30,228,077 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,406,548 | +32,885 | 0.02% | 30,538,989 |
| 2021-01-28 | 2021-01-26 | 21.763 | 1,373,663 | +3,132 | 0.02% | 29,895,166 |
| 2021-01-27 | 2021-01-25 | 22.121 | 1,370,531 | +18,008 | 0.02% | 30,317,119 |
| 2021-01-26 | 2021-01-22 | 22.223 | 1,352,523 | +9,396 | 0.02% | 30,056,962 |
| 2021-01-25 | 2021-01-21 | 23.245 | 1,343,127 | -2,349 | 0.02% | 31,220,485 |
| 2021-01-22 | 2021-01-20 | 23.066 | 1,345,476 | +22,707 | 0.02% | 31,034,509 |
| 2021-01-21 | 2021-01-19 | 22.913 | 1,322,769 | +100,221 | 0.02% | 30,308,024 |
| 2021-01-20 | 2021-01-18 | 22.529 | 1,222,548 | +783 | 0.02% | 27,543,281 |
| 2021-01-19 | 2021-01-15 | 22.529 | 1,221,765 | +3,914 | 0.02% | 27,525,641 |
| 2021-01-18 | 2021-01-14 | 22.427 | 1,217,851 | -10,961 | 0.02% | 27,313,028 |
| 2021-01-15 | 2021-01-13 | 22.836 | 1,228,812 | -1,566 | 0.02% | 28,061,064 |
| 2021-01-14 | 2021-01-12 | 22.861 | 1,230,378 | -16,443 | 0.02% | 28,128,253 |
| 2021-01-13 | 2021-01-11 | 21.380 | 1,246,821 | +3,132 | 0.02% | 26,656,967 |
| 2021-01-11 | 2021-01-07 | 21.840 | 1,243,689 | +3,132 | 0.02% | 27,161,833 |
| 2021-01-08 | 2021-01-06 | 21.840 | 1,240,557 | -783 | 0.02% | 27,093,431 |
| 2021-01-07 | 2021-01-05 | 21.584 | 1,241,340 | -7,830 | 0.02% | 26,793,450 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,249,170 | -7,829 | 0.02% | 27,281,537 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,256,999 | +10,178 | 0.02% | 26,810,356 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,246,821 | +2,349 | 0.02% | 26,561,423 |
| 2020-12-23 | 2020-12-21 | 21.559 | 1,244,472 | +1,566 | 0.02% | 26,829,263 |
| 2020-12-22 | 2020-12-18 | 21.712 | 1,242,906 | +783 | 0.02% | 26,985,992 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,242,123 | +1,566 | 0.02% | 26,810,350 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,240,557 | +7,830 | 0.02% | 26,808,237 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,232,727 | +783 | 0.02% | 26,953,915 |
| 2020-12-15 | 2020-12-11 | 21.840 | 1,231,944 | +19,574 | 0.02% | 26,905,326 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,212,370 | +2,349 | 0.02% | 26,725,581 |
| 2020-12-11 | 2020-12-09 | 22.172 | 1,210,021 | -1,566 | 0.02% | 26,828,340 |
| 2020-12-10 | 2020-12-08 | 22.197 | 1,211,587 | +19,575 | 0.02% | 26,894,010 |
| 2020-12-09 | 2020-12-07 | 22.478 | 1,192,012 | +3,132 | 0.02% | 26,794,427 |
| 2020-12-08 | 2020-12-04 | 22.708 | 1,188,880 | +6,263 | 0.02% | 26,997,339 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,182,617 | +10,962 | 0.02% | 27,036,367 |
| 2020-12-04 | 2020-12-02 | 23.015 | 1,171,655 | -2,349 | 0.02% | 26,965,328 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,174,004 | -3,915 | 0.02% | 27,019,390 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,177,919 | +6,264 | 0.02% | 26,447,552 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,171,655 | -15,659 | 0.02% | 27,683,606 |
| 2020-11-30 | 2020-11-26 | 22.938 | 1,187,314 | -8,613 | 0.02% | 27,234,732 |
| 2020-11-27 | 2020-11-25 | 22.427 | 1,195,927 | -43,064 | 0.02% | 26,821,333 |
| 2020-11-26 | 2020-11-24 | 22.223 | 1,238,991 | +10,962 | 0.02% | 27,533,954 |
| 2020-11-25 | 2020-11-23 | 22.504 | 1,228,029 | +783 | 0.02% | 27,635,397 |
| 2020-11-24 | 2020-11-20 | 22.453 | 1,227,246 | +10,961 | 0.02% | 27,555,080 |
| 2020-11-23 | 2020-11-19 | 22.555 | 1,216,285 | +25,839 | 0.02% | 27,433,248 |
| 2020-11-20 | 2020-11-18 | 22.989 | 1,190,446 | -6,264 | 0.02% | 27,367,390 |
| 2020-11-18 | 2020-11-16 | 22.810 | 1,196,710 | -4,698 | 0.02% | 27,297,417 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,201,408 | +13,311 | 0.02% | 26,852,192 |
| 2020-11-16 | 2020-11-12 | 23.015 | 1,188,097 | +783 | 0.02% | 27,343,737 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,187,314 | -3,915 | 0.02% | 27,598,670 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,191,229 | +3,915 | 0.02% | 27,354,962 |
| 2020-11-11 | 2020-11-09 | 22.734 | 1,187,314 | -6,264 | 0.02% | 26,992,106 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,193,578 | -1,566 | 0.02% | 26,555,234 |
| 2020-11-09 | 2020-11-05 | 22.146 | 1,195,144 | +3,132 | 0.02% | 26,467,962 |
| 2020-11-06 | 2020-11-04 | 21.840 | 1,192,012 | +10,961 | 0.02% | 26,033,222 |
| 2020-11-05 | 2020-11-03 | 22.248 | 1,181,051 | -7,046 | 0.02% | 26,276,528 |
| 2020-11-04 | 2020-11-02 | 21.457 | 1,188,097 | +5,480 | 0.02% | 25,492,496 |
| 2020-11-03 | 2020-10-30 | 21.508 | 1,182,617 | -2,349 | 0.02% | 25,435,330 |
| 2020-11-02 | 2020-10-29 | 22.427 | 1,184,966 | +13,311 | 0.02% | 26,575,508 |
| 2020-10-30 | 2020-10-28 | 23.142 | 1,171,655 | +2,349 | 0.02% | 27,114,970 |
| 2020-10-28 | 2020-10-23 | 24.369 | 1,169,306 | -1,566 | 0.02% | 28,494,283 |
| 2020-10-22 | 2020-10-20 | 23.960 | 1,170,872 | +7,047 | 0.02% | 28,053,912 |
| 2020-10-21 | 2020-10-19 | 23.883 | 1,163,825 | -5,481 | 0.02% | 27,795,882 |
| 2020-10-20 | 2020-10-16 | 23.628 | 1,169,306 | -19,574 | 0.02% | 27,628,104 |
| 2020-10-19 | 2020-10-15 | 22.759 | 1,188,880 | +8,612 | 0.02% | 27,058,075 |
| 2020-10-16 | 2020-10-14 | 22.938 | 1,180,268 | +7,047 | 0.02% | 27,073,110 |
| 2020-10-15 | 2020-10-12 | 23.270 | 1,173,221 | +1,566 | 0.02% | 27,301,052 |
| 2020-10-14 | 2020-10-09 | 22.938 | 1,171,655 | -2,349 | 0.02% | 26,875,544 |
| 2020-10-12 | 2020-10-08 | 23.066 | 1,174,004 | -1,566 | 0.02% | 27,079,367 |
| 2020-10-09 | 2020-10-07 | 22.913 | 1,175,570 | +7,047 | 0.02% | 26,935,318 |
| 2020-10-07 | 2020-10-05 | 23.194 | 1,168,523 | -10,962 | 0.02% | 27,102,184 |
| 2020-10-06 | 2020-09-30 | 22.146 | 1,179,485 | +7,047 | 0.02% | 26,121,174 |
| 2020-09-30 | 2020-09-28 | 22.019 | 1,172,438 | -7,830 | 0.02% | 25,815,368 |
| 2020-09-29 | 2020-09-25 | 21.840 | 1,180,268 | +21,141 | 0.02% | 25,776,736 |
| 2020-09-28 | 2020-09-24 | 21.967 | 1,159,127 | +13,310 | 0.02% | 25,463,063 |
| 2020-09-25 | 2020-09-23 | 22.683 | 1,145,817 | +3,915 | 0.02% | 25,990,187 |
| 2020-09-24 | 2020-09-22 | 22.938 | 1,141,902 | -2,349 | 0.02% | 26,193,066 |
| 2020-09-23 | 2020-09-21 | 23.040 | 1,144,251 | -5,481 | 0.02% | 26,363,861 |
| 2020-09-22 | 2020-09-18 | 23.704 | 1,149,732 | -5,480 | 0.02% | 27,253,719 |
| 2020-09-21 | 2020-09-17 | 22.683 | 1,155,212 | +4,697 | 0.02% | 26,203,290 |
| 2020-09-18 | 2020-09-16 | 23.117 | 1,150,515 | +1,566 | 0.02% | 26,596,350 |
| 2020-09-15 | 2020-09-11 | 23.270 | 1,148,949 | +7,830 | 0.02% | 26,736,238 |
| 2020-09-14 | 2020-09-10 | 23.245 | 1,141,119 | +1,566 | 0.02% | 26,524,885 |
| 2020-09-11 | 2020-09-09 | 23.449 | 1,139,553 | +3,915 | 0.02% | 26,721,349 |
| 2020-09-10 | 2020-09-08 | 23.960 | 1,135,638 | -6,264 | 0.02% | 27,209,711 |
| 2020-09-08 | 2020-09-04 | 23.500 | 1,141,902 | +9,396 | 0.02% | 26,834,767 |
| 2020-09-07 | 2020-09-03 | 23.449 | 1,132,506 | +3,915 | 0.02% | 26,556,104 |
| 2020-09-04 | 2020-09-02 | 23.628 | 1,128,591 | +14,093 | 0.02% | 26,666,099 |
| 2020-09-02 | 2020-08-31 | 24.113 | 1,114,498 | +1,566 | 0.02% | 26,874,009 |
| 2020-09-01 | 2020-08-28 | 24.164 | 1,112,932 | -9,395 | 0.02% | 26,893,105 |
| 2020-08-31 | 2020-08-27 | 23.985 | 1,122,327 | +6,263 | 0.02% | 26,919,450 |
| 2020-08-27 | 2020-08-25 | 24.394 | 1,116,064 | +1,566 | 0.02% | 27,225,361 |
| 2020-08-26 | 2020-08-24 | 24.317 | 1,114,498 | -3,132 | 0.02% | 27,101,755 |
| 2020-08-25 | 2020-08-21 | 24.062 | 1,117,630 | +3,915 | 0.02% | 26,892,435 |
| 2020-08-24 | 2020-08-20 | 24.011 | 1,113,715 | +14,094 | 0.02% | 26,741,336 |
| 2020-08-19 | 2020-08-17 | 25.735 | 1,099,621 | -25,055 | 0.02% | 28,298,880 |
| 2020-08-13 | 2020-08-11 | 23.883 | 1,124,676 | -7,830 | 0.02% | 26,860,878 |
| 2020-08-11 | 2020-08-07 | 23.219 | 1,132,506 | +2,349 | 0.02% | 26,295,750 |
| 2020-08-10 | 2020-08-06 | 23.628 | 1,130,157 | +9,396 | 0.02% | 26,703,100 |
| 2020-08-06 | 2020-08-04 | 23.883 | 1,120,761 | -9,396 | 0.02% | 26,767,376 |
| 2020-08-05 | 2020-08-03 | 22.861 | 1,130,157 | +1,566 | 0.02% | 25,837,054 |
| 2020-08-03 | 2020-07-30 | 22.861 | 1,128,591 | +3,915 | 0.02% | 25,801,253 |
| 2020-07-28 | 2020-07-24 | 22.989 | 1,124,676 | +12,527 | 0.02% | 25,855,391 |
| 2020-07-27 | 2020-07-23 | 24.011 | 1,112,149 | +7,830 | 0.02% | 26,703,735 |
| 2020-07-24 | 2020-07-22 | 23.781 | 1,104,319 | +1,566 | 0.02% | 26,261,855 |
| 2020-07-23 | 2020-07-21 | 24.956 | 1,102,753 | +7,830 | 0.02% | 27,520,352 |
| 2020-07-22 | 2020-07-20 | 24.931 | 1,094,923 | -2,349 | 0.02% | 27,296,978 |
| 2020-07-21 | 2020-07-17 | 23.015 | 1,097,272 | -1,566 | 0.02% | 25,253,423 |
| 2020-07-20 | 2020-07-16 | 22.861 | 1,098,838 | +2,349 | 0.02% | 25,121,055 |
| 2020-07-17 | 2020-07-15 | 24.343 | 1,096,489 | +3,915 | 0.02% | 26,691,830 |
| 2020-07-15 | 2020-07-13 | 25.263 | 1,092,574 | +3,915 | 0.02% | 27,601,223 |
| 2020-07-13 | 2020-07-09 | 26.693 | 1,088,659 | -9,396 | 0.02% | 29,059,580 |
| 2020-07-10 | 2020-07-08 | 26.374 | 1,098,055 | -18,792 | 0.02% | 28,959,785 |
| 2020-07-09 | 2020-07-07 | 24.650 | 1,116,847 | -9,395 | 0.02% | 27,529,744 |
| 2020-07-08 | 2020-07-06 | 26.798 | 1,126,242 | -14,877 | 0.02% | 30,181,561 |
| 2020-07-07 | 2020-07-03 | 23.434 | 1,141,119 | +34,752 | 0.02% | 26,740,639 |
| 2020-07-06 | 2020-07-02 | 22.769 | 1,106,367 | -46,618 | 0.02% | 25,190,565 |
| 2020-07-02 | 2020-06-29 | 20.694 | 1,152,985 | +6,015 | 0.02% | 23,859,876 |
| 2020-06-29 | 2020-06-24 | 21.173 | 1,146,970 | +3,760 | 0.02% | 24,284,550 |
| 2020-06-26 | 2020-06-23 | 21.306 | 1,143,210 | +5,263 | 0.02% | 24,356,981 |
| 2020-06-23 | 2020-06-19 | 21.332 | 1,137,947 | +1,504 | 0.02% | 24,275,117 |
| 2020-06-17 | 2020-06-15 | 20.667 | 1,136,443 | +3,760 | 0.02% | 23,487,328 |
| 2020-06-16 | 2020-06-12 | 21.253 | 1,132,683 | +3,759 | 0.02% | 24,072,439 |
| 2020-06-15 | 2020-06-11 | 21.652 | 1,128,924 | +2,256 | 0.02% | 24,442,974 |
| 2020-06-11 | 2020-06-09 | 22.662 | 1,126,668 | -36,092 | 0.02% | 25,532,920 |
| 2020-06-10 | 2020-06-08 | 21.678 | 1,162,760 | +2,256 | 0.02% | 25,206,504 |
| 2020-06-09 | 2020-06-05 | 20.987 | 1,160,504 | -9,023 | 0.02% | 24,355,025 |
| 2020-06-05 | 2020-06-03 | 20.588 | 1,169,527 | -10,527 | 0.02% | 24,077,763 |
| 2020-06-03 | 2020-06-01 | 19.843 | 1,180,054 | -3,007 | 0.02% | 23,415,619 |
| 2020-06-01 | 2020-05-28 | 19.258 | 1,183,061 | -5,264 | 0.02% | 22,782,986 |
| 2020-05-29 | 2020-05-27 | 19.417 | 1,188,325 | -7,519 | 0.02% | 23,074,007 |
| 2020-05-28 | 2020-05-26 | 19.204 | 1,195,844 | +5,264 | 0.02% | 22,965,540 |
| 2020-05-26 | 2020-05-22 | 18.699 | 1,190,580 | +15,790 | 0.02% | 22,262,751 |
| 2020-05-21 | 2020-05-19 | 20.401 | 1,174,790 | +752 | 0.02% | 23,967,379 |
| 2020-05-20 | 2020-05-18 | 19.736 | 1,174,038 | -7,519 | 0.02% | 23,171,331 |
| 2020-05-19 | 2020-05-15 | 19.710 | 1,181,557 | +33,835 | 0.02% | 23,288,302 |
| 2020-05-18 | 2020-05-14 | 19.896 | 1,147,722 | +2,256 | 0.02% | 22,835,117 |
| 2020-05-15 | 2020-05-13 | 20.481 | 1,145,466 | +2,256 | 0.02% | 23,460,532 |
| 2020-05-14 | 2020-05-12 | 20.588 | 1,143,210 | -752 | 0.02% | 23,535,959 |
| 2020-05-13 | 2020-05-11 | 21.226 | 1,143,962 | +3,759 | 0.02% | 24,281,719 |
| 2020-05-12 | 2020-05-08 | 20.747 | 1,140,203 | -3,759 | 0.02% | 23,656,022 |
| 2020-05-11 | 2020-05-07 | 20.721 | 1,143,962 | +4,511 | 0.02% | 23,703,582 |
| 2020-05-08 | 2020-05-06 | 20.800 | 1,139,451 | +15,790 | 0.02% | 23,701,036 |
| 2020-05-07 | 2020-05-05 | 20.907 | 1,123,661 | +2,256 | 0.02% | 23,492,151 |
| 2020-05-06 | 2020-05-04 | 20.854 | 1,121,405 | +10,527 | 0.02% | 23,385,329 |
| 2020-05-05 | 2020-04-29 | 21.997 | 1,110,878 | -6,767 | 0.02% | 24,436,376 |
| 2020-04-29 | 2020-04-27 | 21.598 | 1,117,645 | -7,519 | 0.02% | 24,139,309 |
| 2020-04-28 | 2020-04-24 | 21.066 | 1,125,164 | +7,519 | 0.02% | 23,703,143 |
| 2020-04-24 | 2020-04-22 | 21.040 | 1,117,645 | +13,534 | 0.02% | 23,515,017 |
| 2020-04-23 | 2020-04-21 | 20.880 | 1,104,111 | +3,008 | 0.02% | 23,054,055 |
| 2020-04-22 | 2020-04-20 | 21.705 | 1,101,103 | +3,759 | 0.02% | 23,899,182 |
| 2020-04-21 | 2020-04-17 | 21.386 | 1,097,344 | -2,255 | 0.02% | 23,467,335 |
| 2020-04-17 | 2020-04-15 | 20.800 | 1,099,599 | +7,519 | 0.02% | 22,872,099 |
| 2020-04-14 | 2020-04-08 | 20.588 | 1,092,080 | +7,519 | 0.02% | 22,483,315 |
| 2020-04-09 | 2020-04-07 | 21.066 | 1,084,561 | +2,255 | 0.02% | 22,847,785 |
| 2020-04-08 | 2020-04-06 | 20.614 | 1,082,306 | -1,503 | 0.02% | 22,310,880 |
| 2020-04-07 | 2020-04-03 | 20.082 | 1,083,809 | -6,016 | 0.02% | 21,765,299 |
| 2020-04-06 | 2020-04-02 | 20.082 | 1,089,825 | +1,504 | 0.02% | 21,886,114 |
| 2020-04-03 | 2020-04-01 | 19.949 | 1,088,321 | +1,504 | 0.02% | 21,711,169 |
| 2020-04-02 | 2020-03-31 | 20.189 | 1,086,817 | +6,015 | 0.02% | 21,941,339 |
| 2020-04-01 | 2020-03-30 | 19.843 | 1,080,802 | +2,256 | 0.02% | 21,446,178 |
| 2020-03-30 | 2020-03-26 | 20.109 | 1,078,546 | +5,263 | 0.02% | 21,688,294 |
| 2020-03-27 | 2020-03-25 | 20.242 | 1,073,283 | -752 | 0.02% | 21,725,203 |
| 2020-03-26 | 2020-03-24 | 18.832 | 1,074,035 | -1,503 | 0.02% | 20,226,308 |
| 2020-03-25 | 2020-03-23 | 17.901 | 1,075,538 | +1,503 | 0.02% | 19,253,326 |
| 2020-03-24 | 2020-03-20 | 18.566 | 1,074,035 | +6,016 | 0.02% | 19,940,626 |
| 2020-03-23 | 2020-03-19 | 17.103 | 1,068,019 | +1,504 | 0.02% | 18,266,481 |
| 2020-03-20 | 2020-03-18 | 17.981 | 1,066,515 | -1,504 | 0.02% | 19,176,908 |
| 2020-03-19 | 2020-03-17 | 19.284 | 1,068,019 | -752 | 0.02% | 20,595,954 |
| 2020-03-18 | 2020-03-16 | 19.816 | 1,068,771 | +25,565 | 0.02% | 21,179,020 |
| 2020-03-17 | 2020-03-13 | 20.960 | 1,043,206 | +33,084 | 0.02% | 21,865,591 |
| 2020-03-16 | 2020-03-12 | 21.598 | 1,010,122 | +8,271 | 0.02% | 21,816,988 |
| 2020-03-12 | 2020-03-10 | 22.822 | 1,001,851 | +3,759 | 0.02% | 22,864,165 |
| 2020-03-10 | 2020-03-06 | 24.072 | 998,092 | +6,015 | 0.02% | 24,026,144 |
| 2020-03-05 | 2020-03-03 | 24.285 | 992,077 | +1,504 | 0.02% | 24,092,457 |
| 2020-03-02 | 2020-02-27 | 24.870 | 990,573 | +12,031 | 0.02% | 24,635,593 |
| 2020-02-27 | 2020-02-25 | 24.710 | 978,542 | +2,256 | 0.02% | 24,180,213 |
| 2020-02-26 | 2020-02-24 | 25.003 | 976,286 | +6,767 | 0.02% | 24,410,116 |
| 2020-02-18 | 2020-02-14 | 25.641 | 969,519 | +9,775 | 0.02% | 24,859,838 |
| 2020-02-14 | 2020-02-12 | 26.306 | 959,744 | +15,038 | 0.02% | 25,247,398 |
| 2020-02-10 | 2020-02-06 | 26.227 | 944,706 | -1,504 | 0.02% | 24,776,418 |
| 2020-02-04 | 2020-01-31 | 25.056 | 946,210 | +752 | 0.02% | 23,708,461 |
| 2020-02-03 | 2020-01-30 | 25.482 | 945,458 | -752 | 0.02% | 24,091,990 |
| 2020-01-31 | 2020-01-29 | 26.413 | 946,210 | -1,504 | 0.02% | 24,992,040 |
| 2020-01-30 | 2020-01-24 | 27.397 | 947,714 | +18,046 | 0.02% | 25,964,469 |
| 2020-01-29 | 2020-01-22 | 28.394 | 929,668 | -9,023 | 0.02% | 26,397,372 |
| 2020-01-23 | 2020-01-21 | 28.062 | 938,691 | +8,271 | 0.02% | 26,341,472 |
| 2020-01-22 | 2020-01-20 | 29.525 | 930,420 | +7,519 | 0.02% | 27,470,524 |
| 2020-01-21 | 2020-01-17 | 29.259 | 922,901 | +752 | 0.02% | 27,003,045 |
| 2020-01-17 | 2020-01-15 | 29.724 | 922,149 | -7,519 | 0.02% | 27,410,286 |
| 2020-01-14 | 2020-01-10 | 29.924 | 929,668 | -752 | 0.02% | 27,819,245 |
| 2020-01-13 | 2020-01-09 | 29.924 | 930,420 | -15,790 | 0.02% | 27,841,747 |
| 2020-01-10 | 2020-01-08 | 28.860 | 946,210 | -3,008 | 0.02% | 27,307,516 |
| 2020-01-09 | 2020-01-07 | 29.591 | 949,218 | -3,759 | 0.02% | 28,088,653 |
| 2020-01-07 | 2020-01-03 | 28.594 | 952,977 | -3,760 | 0.02% | 27,249,329 |
| 2020-01-06 | 2020-01-02 | 29.259 | 956,737 | -752 | 0.02% | 27,993,048 |
| 2019-12-18 | 2019-12-16 | 28.394 | 957,489 | -15,038 | 0.02% | 27,187,333 |
| 2019-12-17 | 2019-12-13 | 28.727 | 972,527 | -2,256 | 0.02% | 27,937,681 |
| 2019-12-13 | 2019-12-11 | 27.463 | 974,783 | -752 | 0.02% | 26,770,898 |
| 2019-12-10 | 2019-12-06 | 26.732 | 975,535 | -2,255 | 0.02% | 26,077,974 |
| 2019-12-09 | 2019-12-05 | 26.253 | 977,790 | +752 | 0.02% | 25,670,107 |
| 2019-12-06 | 2019-12-04 | 25.907 | 977,038 | -3,008 | 0.02% | 25,312,518 |
| 2019-12-03 | 2019-11-29 | 26.306 | 980,046 | +1,504 | 0.02% | 25,781,470 |
| 2019-11-29 | 2019-11-27 | 27.197 | 978,542 | +10,527 | 0.02% | 26,613,851 |
| 2019-11-27 | 2019-11-25 | 27.131 | 968,015 | +3,007 | 0.02% | 26,263,173 |
| 2019-11-26 | 2019-11-22 | 26.865 | 965,008 | +1,504 | 0.02% | 25,924,908 |
| 2019-11-20 | 2019-11-18 | 27.663 | 963,504 | -10,527 | 0.02% | 26,653,349 |
| 2019-11-18 | 2019-11-14 | 27.330 | 974,031 | -7,519 | 0.02% | 26,620,704 |
| 2019-11-15 | 2019-11-13 | 27.596 | 981,550 | -3,007 | 0.02% | 27,087,284 |
| 2019-11-13 | 2019-11-11 | 27.729 | 984,557 | -6,768 | 0.02% | 27,301,208 |
| 2019-11-12 | 2019-11-08 | 28.261 | 991,325 | +7,519 | 0.02% | 28,016,245 |
| 2019-11-11 | 2019-11-07 | 28.461 | 983,806 | -9,774 | 0.02% | 28,000,009 |
| 2019-11-08 | 2019-11-06 | 28.461 | 993,580 | -3,760 | 0.02% | 28,278,186 |
| 2019-11-06 | 2019-11-04 | 27.663 | 997,340 | -11,278 | 0.02% | 27,589,352 |
| 2019-11-05 | 2019-11-01 | 27.330 | 1,008,618 | -9,023 | 0.02% | 27,565,982 |
| 2019-11-04 | 2019-10-31 | 27.131 | 1,017,641 | +12,782 | 0.02% | 27,609,574 |
| 2019-11-01 | 2019-10-30 | 26.665 | 1,004,859 | +5,263 | 0.02% | 26,795,042 |
| 2019-10-31 | 2019-10-29 | 26.253 | 999,596 | -9,022 | 0.02% | 26,242,584 |
| 2019-10-30 | 2019-10-28 | 26.200 | 1,008,618 | -9,023 | 0.02% | 26,425,784 |
| 2019-10-29 | 2019-10-25 | 25.987 | 1,017,641 | -18,798 | 0.02% | 26,445,641 |
| 2019-10-28 | 2019-10-24 | 26.094 | 1,036,439 | -1,504 | 0.02% | 27,044,421 |
| 2019-10-24 | 2019-10-22 | 26.173 | 1,037,943 | -7,519 | 0.02% | 27,166,490 |
| 2019-10-23 | 2019-10-21 | 26.200 | 1,045,462 | -3,008 | 0.02% | 27,391,096 |
| 2019-10-22 | 2019-10-18 | 24.950 | 1,048,470 | +1,504 | 0.02% | 26,159,159 |
| 2019-10-21 | 2019-10-17 | 25.216 | 1,046,966 | +6,015 | 0.02% | 26,400,117 |
| 2019-10-03 | 2019-09-30 | 24.152 | 1,040,951 | -751 | 0.02% | 25,140,914 |
| 2019-09-30 | 2019-09-26 | 24.205 | 1,041,702 | +1,503 | 0.02% | 25,214,469 |
| 2019-09-11 | 2019-09-09 | 25.216 | 1,040,199 | +7,519 | 0.02% | 26,229,481 |
| 2019-09-06 | 2019-09-04 | 24.843 | 1,032,680 | -1,503 | 0.02% | 25,655,328 |
| 2019-09-03 | 2019-08-30 | 24.391 | 1,034,183 | -1,504 | 0.02% | 25,225,028 |
| 2019-08-27 | 2019-08-23 | 24.897 | 1,035,687 | +3,007 | 0.02% | 25,785,129 |
| 2019-08-12 | 2019-08-08 | 24.285 | 1,032,680 | +752 | 0.02% | 25,078,495 |
| 2019-07-26 | 2019-07-24 | 27.131 | 1,031,928 | -3,759 | 0.02% | 27,997,193 |
| 2019-07-23 | 2019-07-19 | 27.596 | 1,035,687 | -5,264 | 0.02% | 28,581,273 |
| 2019-07-18 | 2019-07-16 | 27.264 | 1,040,951 | -751 | 0.02% | 28,380,437 |
| 2019-07-17 | 2019-07-15 | 27.131 | 1,041,702 | -3,008 | 0.02% | 28,262,371 |
| 2019-07-16 | 2019-07-12 | 26.865 | 1,044,710 | +12,782 | 0.02% | 28,066,099 |
| 2019-07-05 | 2019-07-03 | 26.493 | 1,031,928 | -9,023 | 0.02% | 27,338,436 |
| 2019-06-28 | 2019-06-26 | 25.163 | 1,040,951 | +7,520 | 0.02% | 26,193,067 |
| 2019-06-25 | 2019-06-21 | 25.695 | 1,033,431 | -15,039 | 0.02% | 26,553,608 |
| 2019-06-24 | 2019-06-20 | 25.774 | 1,048,470 | -3,007 | 0.02% | 27,023,694 |
| 2019-06-21 | 2019-06-19 | 24.950 | 1,051,477 | -3,008 | 0.02% | 26,234,183 |
| 2019-06-20 | 2019-06-18 | 24.205 | 1,054,485 | +15,038 | 0.02% | 25,523,882 |
| 2019-06-13 | 2019-06-11 | 24.604 | 1,039,447 | +3,008 | 0.02% | 25,574,610 |
| 2019-06-12 | 2019-06-10 | 24.258 | 1,036,439 | -7,519 | 0.02% | 25,142,214 |
| 2019-06-10 | 2019-06-05 | 23.918 | 1,043,958 | +7,519 | 0.02% | 24,969,111 |
| 2019-06-06 | 2019-06-04 | 23.891 | 1,036,439 | +10,601 | 0.02% | 24,761,421 |
| 2019-06-05 | 2019-06-03 | 24.428 | 1,025,838 | +2,977 | 0.02% | 25,059,518 |
| 2019-06-04 | 2019-05-31 | 24.455 | 1,022,861 | -744 | 0.02% | 25,014,283 |
| 2019-05-28 | 2019-05-24 | 24.428 | 1,023,605 | +9,675 | 0.02% | 25,004,970 |
| 2019-05-24 | 2019-05-22 | 24.751 | 1,013,930 | -74,422 | 0.02% | 25,095,604 |
| 2019-05-22 | 2019-05-20 | 24.590 | 1,088,352 | +1,488 | 0.02% | 26,762,121 |
| 2019-05-21 | 2019-05-17 | 25.127 | 1,086,864 | +2,977 | 0.02% | 27,309,696 |
| 2019-05-20 | 2019-05-16 | 25.665 | 1,083,887 | +14,885 | 0.02% | 27,817,457 |
| 2019-05-17 | 2019-05-15 | 25.718 | 1,069,002 | -18,606 | 0.02% | 27,492,897 |
| 2019-05-16 | 2019-05-14 | 25.718 | 1,087,608 | +26,048 | 0.02% | 27,971,412 |
| 2019-05-14 | 2019-05-09 | 25.960 | 1,061,560 | +7,442 | 0.02% | 27,558,256 |
| 2019-05-10 | 2019-05-08 | 27.008 | 1,054,118 | +4,465 | 0.02% | 28,469,861 |
| 2019-05-08 | 2019-05-06 | 28.150 | 1,049,653 | +8,187 | 0.02% | 29,548,119 |
| 2019-05-07 | 2019-05-03 | 29.964 | 1,041,466 | -7,442 | 0.02% | 31,206,856 |
| 2019-05-02 | 2019-04-29 | 29.830 | 1,048,908 | +4,465 | 0.02% | 31,288,910 |
| 2019-04-30 | 2019-04-26 | 29.427 | 1,044,443 | -7,442 | 0.02% | 30,734,696 |
| 2019-04-25 | 2019-04-23 | 29.897 | 1,051,885 | -4,466 | 0.02% | 31,448,384 |
| 2019-04-24 | 2019-04-18 | 29.427 | 1,056,351 | -744 | 0.02% | 31,085,111 |
| 2019-04-23 | 2019-04-17 | 29.494 | 1,057,095 | -2,977 | 0.02% | 31,178,025 |
| 2019-04-18 | 2019-04-16 | 29.360 | 1,060,072 | +4,466 | 0.02% | 31,123,388 |
| 2019-04-16 | 2019-04-12 | 28.285 | 1,055,606 | +2,232 | 0.02% | 29,857,539 |
| 2019-04-15 | 2019-04-11 | 28.218 | 1,053,374 | +10,419 | 0.02% | 29,723,637 |
| 2019-04-08 | 2019-04-03 | 29.293 | 1,042,955 | -2,232 | 0.02% | 30,550,767 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,045,187 | +3,721 | 0.02% | 30,124,604 |
| 2019-04-02 | 2019-03-29 | 28.352 | 1,041,466 | -1,489 | 0.02% | 29,527,563 |
| 2019-03-27 | 2019-03-25 | 27.479 | 1,042,955 | +1,489 | 0.02% | 28,658,862 |
| 2019-03-26 | 2019-03-22 | 28.553 | 1,041,466 | +14,884 | 0.02% | 29,737,475 |
| 2019-03-19 | 2019-03-15 | 28.486 | 1,026,582 | +18,605 | 0.02% | 29,243,514 |
| 2019-03-12 | 2019-03-08 | 27.613 | 1,007,977 | -1,488 | 0.02% | 27,833,159 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,009,465 | -5,954 | 0.02% | 29,027,197 |
| 2019-03-08 | 2019-03-06 | 30.032 | 1,015,419 | +745 | 0.02% | 30,494,595 |
| 2019-03-07 | 2019-03-05 | 30.099 | 1,014,674 | +2,976 | 0.02% | 30,540,392 |
| 2019-03-06 | 2019-03-04 | 30.166 | 1,011,698 | -3,721 | 0.02% | 30,518,789 |
| 2019-03-05 | 2019-03-01 | 30.636 | 1,015,419 | -14,884 | 0.02% | 31,108,580 |
| 2019-03-04 | 2019-02-28 | 29.024 | 1,030,303 | -1,488 | 0.02% | 29,903,276 |
| 2019-03-01 | 2019-02-27 | 29.225 | 1,031,791 | +744 | 0.02% | 30,154,425 |
| 2019-02-28 | 2019-02-26 | 29.964 | 1,031,047 | -2,233 | 0.02% | 30,894,657 |
| 2019-02-27 | 2019-02-25 | 30.435 | 1,033,280 | -16,373 | 0.02% | 31,447,512 |
| 2019-02-26 | 2019-02-22 | 28.486 | 1,049,653 | +2,977 | 0.02% | 29,900,722 |
| 2019-02-22 | 2019-02-20 | 27.680 | 1,046,676 | -2,232 | 0.02% | 28,972,071 |
| 2019-02-20 | 2019-02-18 | 25.772 | 1,048,908 | -5,954 | 0.02% | 27,032,490 |
| 2019-02-19 | 2019-02-15 | 25.342 | 1,054,862 | +7,442 | 0.02% | 26,732,366 |
| 2019-02-18 | 2019-02-14 | 26.014 | 1,047,420 | +2,977 | 0.02% | 27,247,476 |
| 2019-02-15 | 2019-02-13 | 26.605 | 1,044,443 | -6,698 | 0.02% | 27,787,533 |
| 2019-02-14 | 2019-02-12 | 25.745 | 1,051,141 | +2,977 | 0.02% | 27,061,791 |
| 2019-02-12 | 2019-02-08 | 25.799 | 1,048,164 | +3,721 | 0.02% | 27,041,484 |
| 2019-02-08 | 2019-01-31 | 25.987 | 1,044,443 | -35,723 | 0.02% | 27,141,964 |
| 2019-02-01 | 2019-01-30 | 25.396 | 1,080,166 | -2,976 | 0.02% | 27,431,677 |
| 2019-01-31 | 2019-01-29 | 25.880 | 1,083,142 | -4,466 | 0.02% | 28,031,203 |
| 2019-01-29 | 2019-01-25 | 26.444 | 1,087,608 | -23,815 | 0.02% | 28,760,574 |
| 2019-01-25 | 2019-01-23 | 25.584 | 1,111,423 | +2,233 | 0.02% | 28,434,551 |
| 2019-01-24 | 2019-01-22 | 25.261 | 1,109,190 | -5,954 | 0.02% | 28,019,724 |
| 2019-01-23 | 2019-01-21 | 25.638 | 1,115,144 | -4,465 | 0.02% | 28,589,686 |
| 2019-01-22 | 2019-01-18 | 25.665 | 1,119,609 | -34,234 | 0.02% | 28,734,246 |
| 2019-01-18 | 2019-01-16 | 24.778 | 1,153,843 | -18,606 | 0.02% | 28,589,575 |
| 2019-01-17 | 2019-01-15 | 23.649 | 1,172,449 | -6,698 | 0.02% | 27,727,243 |
| 2019-01-16 | 2019-01-14 | 22.682 | 1,179,147 | +6,698 | 0.02% | 26,744,867 |
| 2019-01-14 | 2019-01-10 | 23.353 | 1,172,449 | -1,488 | 0.02% | 27,380,652 |
| 2019-01-11 | 2019-01-09 | 23.085 | 1,173,937 | -1,488 | 0.02% | 27,099,920 |
| 2019-01-10 | 2019-01-08 | 22.278 | 1,175,425 | -5,954 | 0.02% | 26,186,624 |
| 2019-01-08 | 2019-01-04 | 22.037 | 1,181,379 | +4,465 | 0.02% | 26,033,535 |
| 2019-01-07 | 2019-01-03 | 21.526 | 1,176,914 | -744 | 0.02% | 25,334,206 |
| 2019-01-04 | 2019-01-02 | 21.768 | 1,177,658 | +7,442 | 0.02% | 25,635,055 |
| 2019-01-03 | 2018-12-31 | 22.359 | 1,170,216 | -7,442 | 0.02% | 26,164,920 |
| 2018-12-28 | 2018-12-24 | 22.037 | 1,177,658 | -5,210 | 0.02% | 25,951,537 |
| 2018-12-27 | 2018-12-20 | 21.956 | 1,182,868 | +5,954 | 0.02% | 25,970,983 |
| 2018-12-21 | 2018-12-19 | 22.305 | 1,176,914 | -2,977 | 0.02% | 26,251,424 |
| 2018-12-18 | 2018-12-14 | 22.252 | 1,179,891 | +1,489 | 0.02% | 26,254,411 |
| 2018-12-17 | 2018-12-13 | 22.520 | 1,178,402 | -2,233 | 0.02% | 26,537,960 |
| 2018-12-13 | 2018-12-11 | 21.607 | 1,180,635 | +1,488 | 0.02% | 25,509,489 |
| 2018-12-11 | 2018-12-07 | 22.090 | 1,179,147 | +2,233 | 0.02% | 26,047,726 |
| 2018-12-10 | 2018-12-06 | 22.547 | 1,176,914 | +10,419 | 0.02% | 26,536,078 |
| 2018-12-07 | 2018-12-05 | 23.273 | 1,166,495 | -1,488 | 0.02% | 27,147,562 |
| 2018-12-05 | 2018-12-03 | 23.676 | 1,167,983 | -5,210 | 0.02% | 27,653,015 |
| 2018-12-03 | 2018-11-29 | 22.547 | 1,173,193 | -744 | 0.02% | 26,452,180 |
| 2018-11-30 | 2018-11-28 | 22.413 | 1,173,937 | -2,233 | 0.02% | 26,311,214 |
| 2018-11-29 | 2018-11-27 | 22.278 | 1,176,170 | +2,233 | 0.02% | 26,203,221 |
| 2018-11-28 | 2018-11-26 | 22.386 | 1,173,937 | -2,977 | 0.02% | 26,279,666 |
| 2018-11-23 | 2018-11-21 | 22.171 | 1,176,914 | +2,977 | 0.02% | 26,093,283 |
| 2018-11-21 | 2018-11-19 | 22.682 | 1,173,937 | +1,488 | 0.02% | 26,626,697 |
| 2018-11-19 | 2018-11-15 | 22.520 | 1,172,449 | -32,745 | 0.02% | 26,403,897 |
| 2018-11-12 | 2018-11-08 | 22.225 | 1,205,194 | +1,488 | 0.02% | 26,785,054 |
| 2018-11-09 | 2018-11-07 | 22.063 | 1,203,706 | +5,210 | 0.02% | 26,557,894 |
| 2018-11-08 | 2018-11-06 | 22.090 | 1,198,496 | -2,977 | 0.02% | 26,475,152 |
| 2018-11-06 | 2018-11-02 | 22.493 | 1,201,473 | -8,186 | 0.02% | 27,025,238 |
| 2018-10-31 | 2018-10-29 | 21.230 | 1,209,659 | +44,653 | 0.02% | 25,681,483 |
| 2018-10-30 | 2018-10-26 | 21.445 | 1,165,006 | +17,861 | 0.02% | 24,983,950 |
| 2018-10-26 | 2018-10-24 | 23.112 | 1,147,145 | -2,233 | 0.02% | 26,512,264 |
| 2018-10-25 | 2018-10-23 | 23.327 | 1,149,378 | +4,465 | 0.02% | 26,810,978 |
| 2018-10-23 | 2018-10-19 | 23.165 | 1,144,913 | -3,721 | 0.02% | 26,522,216 |
| 2018-10-22 | 2018-10-18 | 22.816 | 1,148,634 | +3,721 | 0.02% | 26,207,127 |
| 2018-10-19 | 2018-10-16 | 22.870 | 1,144,913 | -3,721 | 0.02% | 26,183,765 |
| 2018-10-18 | 2018-10-15 | 22.655 | 1,148,634 | +3,721 | 0.02% | 26,021,917 |
| 2018-10-16 | 2018-10-12 | 23.004 | 1,144,913 | -3,721 | 0.02% | 26,337,606 |
| 2018-10-15 | 2018-10-11 | 22.386 | 1,148,634 | +2,977 | 0.02% | 25,713,235 |
| 2018-10-11 | 2018-10-09 | 22.897 | 1,145,657 | -3,721 | 0.02% | 26,231,569 |
| 2018-10-10 | 2018-10-08 | 22.816 | 1,149,378 | +3,721 | 0.02% | 26,224,102 |
| 2018-10-09 | 2018-10-05 | 22.950 | 1,145,657 | +744 | 0.02% | 26,293,145 |
| 2018-09-21 | 2018-09-19 | 23.219 | 1,144,913 | +5,210 | 0.02% | 26,583,752 |
| 2018-09-20 | 2018-09-18 | 22.923 | 1,139,703 | -744 | 0.02% | 26,125,871 |
| 2018-09-14 | 2018-09-12 | 22.332 | 1,140,447 | +744 | 0.02% | 25,468,665 |
| 2018-09-12 | 2018-09-10 | 22.547 | 1,139,703 | -11,163 | 0.02% | 25,697,076 |
| 2018-09-07 | 2018-09-05 | 23.353 | 1,150,866 | -5,954 | 0.02% | 26,876,616 |
| 2018-09-06 | 2018-09-04 | 23.998 | 1,156,820 | +2,233 | 0.02% | 27,761,779 |
| 2018-09-04 | 2018-08-31 | 23.837 | 1,154,587 | +7,442 | 0.02% | 27,522,022 |
| 2018-08-27 | 2018-08-23 | 25.127 | 1,147,145 | +2,232 | 0.02% | 28,824,380 |
| 2018-08-23 | 2018-08-21 | 25.046 | 1,144,913 | -22,326 | 0.02% | 28,675,992 |
| 2018-08-21 | 2018-08-17 | 24.778 | 1,167,239 | -2,977 | 0.02% | 28,921,497 |
| 2018-08-20 | 2018-08-16 | 24.858 | 1,170,216 | +22,327 | 0.02% | 29,089,605 |
| 2018-08-17 | 2018-08-15 | 24.805 | 1,147,889 | -8,931 | 0.02% | 28,472,896 |
| 2018-08-16 | 2018-08-14 | 25.369 | 1,156,820 | -5,210 | 0.02% | 29,347,279 |
| 2018-08-13 | 2018-08-09 | 25.960 | 1,162,030 | -7,442 | 0.02% | 30,166,472 |
| 2018-08-08 | 2018-08-06 | 25.342 | 1,169,472 | -27,536 | 0.02% | 29,636,818 |
| 2018-08-07 | 2018-08-03 | 25.450 | 1,197,008 | +11,163 | 0.02% | 30,463,310 |
| 2018-08-06 | 2018-08-02 | 25.530 | 1,185,845 | +17,862 | 0.02% | 30,274,821 |
| 2018-07-27 | 2018-07-25 | 27.143 | 1,167,983 | +25,303 | 0.02% | 31,702,094 |
| 2018-07-26 | 2018-07-24 | 27.008 | 1,142,680 | -2,977 | 0.02% | 30,861,764 |
| 2018-07-11 | 2018-07-09 | 26.417 | 1,145,657 | -3,721 | 0.02% | 30,264,826 |
| 2018-07-09 | 2018-07-05 | 25.853 | 1,149,378 | +9,675 | 0.02% | 29,714,471 |
| 2018-07-06 | 2018-07-04 | 26.256 | 1,139,703 | -744 | 0.02% | 29,923,770 |
| 2018-06-21 | 2018-06-19 | 28.688 | 1,140,447 | +1,488 | 0.02% | 32,716,968 |
| 2018-06-13 | 2018-06-11 | 31.374 | 1,138,959 | +24,343 | 0.02% | 35,733,629 |
| 2018-06-11 | 2018-06-07 | 31.649 | 1,114,616 | -1,457 | 0.02% | 35,275,976 |
| 2018-06-07 | 2018-06-05 | 31.305 | 1,116,073 | -728 | 0.02% | 34,938,985 |
| 2018-06-01 | 2018-05-30 | 29.726 | 1,116,801 | +3,642 | 0.02% | 33,198,352 |
| 2018-05-29 | 2018-05-25 | 30.207 | 1,113,159 | +2,913 | 0.02% | 33,625,033 |
| 2018-05-25 | 2018-05-23 | 30.207 | 1,110,246 | +8,740 | 0.02% | 33,537,040 |
| 2018-05-18 | 2018-05-16 | 31.031 | 1,101,506 | -729 | 0.02% | 34,180,478 |
| 2018-05-15 | 2018-05-11 | 30.962 | 1,102,235 | +10,197 | 0.02% | 34,127,429 |
| 2018-05-14 | 2018-05-10 | 30.962 | 1,092,038 | -2,185 | 0.02% | 33,811,709 |
| 2018-05-09 | 2018-05-07 | 30.207 | 1,094,223 | +2,185 | 0.02% | 33,053,036 |
| 2018-05-03 | 2018-04-30 | 30.893 | 1,092,038 | +1,456 | 0.02% | 33,736,739 |
| 2018-04-25 | 2018-04-23 | 29.795 | 1,090,582 | +4,370 | 0.02% | 32,493,829 |
| 2018-04-20 | 2018-04-18 | 29.658 | 1,086,212 | +1,457 | 0.02% | 32,214,484 |
| 2018-04-19 | 2018-04-17 | 29.658 | 1,084,755 | +2,913 | 0.02% | 32,171,273 |
| 2018-04-18 | 2018-04-16 | 29.795 | 1,081,842 | -14,566 | 0.02% | 32,233,421 |
| 2018-04-12 | 2018-04-10 | 30.207 | 1,096,408 | +7,283 | 0.02% | 33,119,038 |
| 2018-04-04 | 2018-03-29 | 29.658 | 1,089,125 | +3,642 | 0.02% | 32,300,877 |
| 2018-04-03 | 2018-03-28 | 29.932 | 1,085,483 | +3,641 | 0.02% | 32,490,946 |
| 2018-03-28 | 2018-03-26 | 30.276 | 1,081,842 | +10,925 | 0.02% | 32,753,315 |
| 2018-03-27 | 2018-03-23 | 30.413 | 1,070,917 | -5,827 | 0.02% | 32,569,596 |
| 2018-03-26 | 2018-03-22 | 30.893 | 1,076,744 | +7,283 | 0.02% | 33,264,256 |
| 2018-03-20 | 2018-03-16 | 31.649 | 1,069,461 | +5,827 | 0.02% | 33,846,885 |
| 2018-03-15 | 2018-03-13 | 32.266 | 1,063,634 | +728 | 0.02% | 34,319,654 |
| 2018-03-14 | 2018-03-12 | 32.129 | 1,062,906 | +7,283 | 0.02% | 34,150,223 |
| 2018-03-09 | 2018-03-07 | 31.237 | 1,055,623 | +2,914 | 0.02% | 32,974,109 |
| 2018-03-08 | 2018-03-06 | 31.786 | 1,052,709 | +728 | 0.02% | 33,461,250 |
| 2018-03-07 | 2018-03-05 | 31.099 | 1,051,981 | +11,653 | 0.02% | 32,715,905 |
| 2018-03-06 | 2018-03-02 | 31.511 | 1,040,328 | +7,283 | 0.02% | 32,782,027 |
| 2018-03-01 | 2018-02-27 | 32.404 | 1,033,045 | +58,265 | 0.02% | 33,474,498 |
| 2018-02-28 | 2018-02-26 | 32.678 | 974,780 | +7,283 | 0.02% | 31,854,178 |
| 2018-02-27 | 2018-02-23 | 32.610 | 967,497 | -728 | 0.02% | 31,549,761 |
| 2018-02-26 | 2018-02-22 | 32.266 | 968,225 | -1,457 | 0.02% | 31,241,148 |
| 2018-02-21 | 2018-02-15 | 31.786 | 969,682 | -2,913 | 0.02% | 30,822,166 |
| 2018-02-20 | 2018-02-13 | 31.237 | 972,595 | -21,121 | 0.02% | 30,380,594 |
| 2018-02-13 | 2018-02-09 | 31.786 | 993,716 | +37,144 | 0.02% | 31,586,107 |
| 2018-02-12 | 2018-02-08 | 33.159 | 956,572 | +14,566 | 0.02% | 31,718,864 |
| 2018-02-08 | 2018-02-06 | 33.914 | 942,006 | +22,578 | 0.02% | 31,947,248 |
| 2018-02-07 | 2018-02-05 | 36.042 | 919,428 | +144,934 | 0.02% | 33,138,272 |
| 2018-02-06 | 2018-02-02 | 36.454 | 774,494 | -8,012 | 0.01% | 28,233,545 |
| 2018-02-05 | 2018-02-01 | 36.180 | 782,506 | -1,457 | 0.01% | 28,310,734 |
| 2018-02-02 | 2018-01-31 | 36.317 | 783,963 | -7,283 | 0.01% | 28,471,089 |
| 2018-02-01 | 2018-01-30 | 35.218 | 791,246 | +1,457 | 0.01% | 27,866,455 |
| 2018-01-31 | 2018-01-29 | 35.699 | 789,789 | +22,578 | 0.01% | 28,194,686 |
| 2018-01-30 | 2018-01-26 | 36.454 | 767,211 | +26,947 | 0.01% | 27,968,049 |
| 2018-01-29 | 2018-01-25 | 36.111 | 740,264 | +13,838 | 0.01% | 26,731,616 |
| 2018-01-26 | 2018-01-24 | 37.003 | 726,426 | -2,185 | 0.01% | 26,880,230 |
| 2018-01-25 | 2018-01-23 | 36.317 | 728,611 | -1,456 | 0.01% | 26,460,877 |
| 2018-01-23 | 2018-01-19 | 35.356 | 730,067 | +4,369 | 0.01% | 25,812,067 |
| 2018-01-22 | 2018-01-18 | 35.974 | 725,698 | -728 | 0.01% | 26,105,983 |
| 2018-01-19 | 2018-01-17 | 35.974 | 726,426 | -41,514 | 0.01% | 26,132,172 |
| 2018-01-18 | 2018-01-16 | 35.012 | 767,940 | +2,185 | 0.01% | 26,887,492 |
| 2018-01-17 | 2018-01-15 | 34.326 | 765,755 | -17,479 | 0.01% | 26,285,284 |
| 2018-01-16 | 2018-01-12 | 34.189 | 783,234 | +2,913 | 0.01% | 26,777,727 |
| 2018-01-15 | 2018-01-11 | 33.639 | 780,321 | -5,098 | 0.01% | 26,249,571 |
| 2018-01-12 | 2018-01-10 | 33.502 | 785,419 | +1,456 | 0.01% | 26,313,224 |
| 2018-01-11 | 2018-01-09 | 33.639 | 783,963 | +8,012 | 0.01% | 26,372,086 |
| 2018-01-10 | 2018-01-08 | 33.433 | 775,951 | +1,457 | 0.01% | 25,942,755 |
| 2018-01-09 | 2018-01-05 | 33.777 | 774,494 | +29,132 | 0.01% | 26,159,895 |
| 2018-01-08 | 2018-01-04 | 34.120 | 745,362 | +1,457 | 0.01% | 25,431,763 |
| 2018-01-04 | 2018-01-02 | 34.601 | 743,905 | +1,456 | 0.01% | 25,739,544 |
| 2018-01-03 | 2017-12-29 | 33.708 | 742,449 | +10,925 | 0.01% | 25,026,548 |
| 2018-01-02 | 2017-12-28 | 33.639 | 731,524 | +5,826 | 0.01% | 24,608,067 |
| 2017-12-27 | 2017-12-21 | 33.845 | 725,698 | -2,185 | 0.01% | 24,561,545 |
| 2017-12-22 | 2017-12-20 | 33.365 | 727,883 | +729 | 0.01% | 24,285,703 |
| 2017-12-19 | 2017-12-15 | 32.884 | 727,154 | -3,642 | 0.01% | 23,911,936 |
| 2017-12-18 | 2017-12-14 | 33.639 | 730,796 | +5,827 | 0.01% | 24,583,577 |
| 2017-12-13 | 2017-12-11 | 34.120 | 724,969 | +1,456 | 0.01% | 24,735,954 |
| 2017-12-11 | 2017-12-07 | 33.228 | 723,513 | -7,283 | 0.01% | 24,040,558 |
| 2017-12-08 | 2017-12-06 | 33.159 | 730,796 | -8,740 | 0.01% | 24,232,383 |
| 2017-12-05 | 2017-12-01 | 34.738 | 739,536 | -7,283 | 0.01% | 25,689,915 |
| 2017-12-04 | 2017-11-30 | 34.807 | 746,819 | -728 | 0.01% | 25,994,182 |
| 2017-12-01 | 2017-11-29 | 35.768 | 747,547 | +12,381 | 0.01% | 26,738,009 |
| 2017-11-30 | 2017-11-28 | 35.974 | 735,166 | +1,457 | 0.01% | 26,446,581 |
| 2017-11-29 | 2017-11-27 | 36.523 | 733,709 | -2,913 | 0.01% | 26,797,132 |
| 2017-11-27 | 2017-11-23 | 36.660 | 736,622 | -6,555 | 0.01% | 27,004,664 |
| 2017-11-24 | 2017-11-22 | 37.347 | 743,177 | -728 | 0.01% | 27,755,177 |
| 2017-11-23 | 2017-11-21 | 37.553 | 743,905 | -25,491 | 0.01% | 27,935,577 |
| 2017-11-21 | 2017-11-17 | 36.866 | 769,396 | +5,826 | 0.01% | 28,364,625 |
| 2017-11-20 | 2017-11-16 | 36.935 | 763,570 | -2,913 | 0.01% | 28,202,264 |
| 2017-11-17 | 2017-11-15 | 36.042 | 766,483 | +12,381 | 0.01% | 27,625,787 |
| 2017-11-15 | 2017-11-13 | 37.278 | 754,102 | +11,653 | 0.01% | 28,111,418 |
| 2017-11-14 | 2017-11-10 | 38.033 | 742,449 | +4,370 | 0.01% | 28,237,694 |
| 2017-11-13 | 2017-11-09 | 37.759 | 738,079 | -4,370 | 0.01% | 27,868,807 |
| 2017-11-09 | 2017-11-07 | 37.209 | 742,449 | -1,456 | 0.01% | 27,626,047 |
| 2017-11-08 | 2017-11-06 | 37.003 | 743,905 | -4,370 | 0.01% | 27,527,012 |
| 2017-11-07 | 2017-11-03 | 37.415 | 748,275 | +21,849 | 0.01% | 27,996,940 |
| 2017-11-06 | 2017-11-02 | 37.621 | 726,426 | -14,566 | 0.01% | 27,329,065 |
| 2017-11-03 | 2017-11-01 | 38.033 | 740,992 | -55,352 | 0.01% | 28,182,280 |
| 2017-11-02 | 2017-10-31 | 35.424 | 796,344 | -6,555 | 0.01% | 28,210,011 |
| 2017-11-01 | 2017-10-30 | 35.424 | 802,899 | -19,664 | 0.01% | 28,442,218 |
| 2017-10-31 | 2017-10-27 | 35.218 | 822,563 | -35,687 | 0.02% | 28,969,391 |
| 2017-10-30 | 2017-10-26 | 34.257 | 858,250 | +1,456 | 0.02% | 29,401,345 |
| 2017-10-27 | 2017-10-25 | 34.738 | 856,794 | -3,641 | 0.02% | 29,763,210 |
| 2017-10-26 | 2017-10-24 | 34.463 | 860,435 | +20,393 | 0.02% | 29,653,408 |
| 2017-10-25 | 2017-10-23 | 34.944 | 840,042 | -10,197 | 0.02% | 29,354,292 |
| 2017-10-24 | 2017-10-20 | 33.777 | 850,239 | +9,468 | 0.02% | 28,718,315 |
| 2017-10-23 | 2017-10-19 | 33.228 | 840,771 | +729 | 0.02% | 27,936,752 |
| 2017-10-20 | 2017-10-18 | 34.051 | 840,042 | +2,913 | 0.02% | 28,604,576 |
| 2017-10-19 | 2017-10-17 | 33.296 | 837,129 | -11,653 | 0.02% | 27,873,208 |
| 2017-10-18 | 2017-10-16 | 33.228 | 848,782 | +7,283 | 0.02% | 28,202,938 |
| 2017-10-12 | 2017-10-10 | 32.816 | 841,499 | -1,457 | 0.02% | 27,614,319 |
| 2017-10-10 | 2017-10-06 | 33.090 | 842,956 | -1,456 | 0.02% | 27,893,614 |
| 2017-10-09 | 2017-10-04 | 32.816 | 844,412 | +10,924 | 0.02% | 27,709,911 |
| 2017-10-06 | 2017-10-03 | 32.610 | 833,488 | -14,566 | 0.02% | 27,179,771 |
| 2017-10-04 | 2017-09-29 | 31.923 | 848,054 | +7,283 | 0.02% | 27,072,558 |
| 2017-10-03 | 2017-09-28 | 31.923 | 840,771 | +16,023 | 0.02% | 26,840,062 |
| 2017-09-28 | 2017-09-26 | 32.198 | 824,748 | +12,381 | 0.02% | 26,555,039 |
| 2017-09-27 | 2017-09-25 | 32.198 | 812,367 | +21,121 | 0.01% | 26,156,399 |
| 2017-09-25 | 2017-09-21 | 32.747 | 791,246 | +729 | 0.01% | 25,910,915 |
| 2017-09-20 | 2017-09-18 | 33.090 | 790,517 | -729 | 0.01% | 26,158,395 |
| 2017-09-19 | 2017-09-15 | 32.610 | 791,246 | +2,914 | 0.01% | 25,802,273 |
| 2017-09-12 | 2017-09-08 | 33.090 | 788,332 | +24,034 | 0.01% | 26,086,092 |
| 2017-09-11 | 2017-09-07 | 33.022 | 764,298 | +10,925 | 0.01% | 25,238,331 |
| 2017-09-08 | 2017-09-06 | 33.296 | 753,373 | +2,185 | 0.01% | 25,084,452 |
| 2017-09-07 | 2017-09-05 | 33.777 | 751,188 | -10,197 | 0.01% | 25,372,694 |
| 2017-09-06 | 2017-09-04 | 33.777 | 761,385 | +2,185 | 0.01% | 25,717,115 |
| 2017-09-05 | 2017-09-01 | 34.189 | 759,200 | -2,185 | 0.01% | 25,956,037 |
| 2017-09-01 | 2017-08-30 | 34.601 | 761,385 | +728 | 0.01% | 26,344,362 |
| 2017-08-31 | 2017-08-29 | 34.189 | 760,657 | +9,469 | 0.01% | 26,005,849 |
| 2017-08-30 | 2017-08-28 | 34.738 | 751,188 | -29,133 | 0.01% | 26,094,681 |
| 2017-08-29 | 2017-08-25 | 34.326 | 780,321 | +8,740 | 0.01% | 26,785,277 |
| 2017-08-25 | 2017-08-22 | 32.747 | 771,581 | +13,838 | 0.01% | 25,266,945 |
| 2017-08-22 | 2017-08-18 | 31.786 | 757,743 | +2,185 | 0.01% | 24,085,505 |
| 2017-08-18 | 2017-08-16 | 32.472 | 755,558 | +2,185 | 0.01% | 24,534,758 |
| 2017-08-17 | 2017-08-15 | 32.335 | 753,373 | +728 | 0.01% | 24,360,365 |
| 2017-08-16 | 2017-08-14 | 32.472 | 752,645 | -1,457 | 0.01% | 24,440,166 |
| 2017-08-15 | 2017-08-11 | 32.335 | 754,102 | +22,578 | 0.01% | 24,383,937 |
| 2017-08-14 | 2017-08-10 | 33.296 | 731,524 | +11,653 | 0.01% | 24,356,964 |
| 2017-08-08 | 2017-08-04 | 34.189 | 719,871 | +1,457 | 0.01% | 24,611,430 |
| 2017-08-07 | 2017-08-03 | 34.532 | 718,414 | -7,284 | 0.01% | 24,808,220 |
| 2017-08-04 | 2017-08-02 | 34.807 | 725,698 | -11,653 | 0.01% | 25,259,033 |
| 2017-08-03 | 2017-08-01 | 35.218 | 737,351 | +5,827 | 0.01% | 25,968,357 |
| 2017-08-02 | 2017-07-31 | 33.983 | 731,524 | +2,913 | 0.01% | 24,859,169 |
| 2017-08-01 | 2017-07-28 | 33.914 | 728,611 | +1,457 | 0.01% | 24,710,157 |
| 2017-07-28 | 2017-07-26 | 34.326 | 727,154 | -3,642 | 0.01% | 24,960,268 |
| 2017-07-27 | 2017-07-25 | 34.395 | 730,796 | +2,185 | 0.01% | 25,135,453 |
| 2017-07-26 | 2017-07-24 | 34.807 | 728,611 | -3,641 | 0.01% | 25,360,424 |
| 2017-07-25 | 2017-07-21 | 34.601 | 732,252 | +14,566 | 0.01% | 25,336,343 |
| 2017-07-24 | 2017-07-20 | 35.012 | 717,686 | +3,641 | 0.01% | 25,127,975 |
| 2017-07-21 | 2017-07-19 | 35.356 | 714,045 | +37,873 | 0.01% | 25,245,597 |
| 2017-07-19 | 2017-07-17 | 35.424 | 676,172 | -12,382 | 0.01% | 23,952,989 |
| 2017-07-18 | 2017-07-14 | 34.326 | 688,554 | +3,642 | 0.01% | 23,635,285 |
| 2017-07-17 | 2017-07-13 | 34.463 | 684,912 | -1,457 | 0.01% | 23,604,311 |
| 2017-07-13 | 2017-07-11 | 33.777 | 686,369 | -7,283 | 0.01% | 23,183,318 |
| 2017-07-12 | 2017-07-10 | 32.884 | 693,652 | +1,457 | 0.01% | 22,810,247 |
| 2017-07-06 | 2017-07-04 | 32.335 | 692,195 | +6,555 | 0.01% | 22,382,171 |
| 2017-07-04 | 2017-06-30 | 32.747 | 685,640 | +3,641 | 0.01% | 22,452,637 |
| 2017-06-30 | 2017-06-28 | 32.884 | 681,999 | +21,121 | 0.01% | 22,427,047 |
| 2017-06-27 | 2017-06-23 | 33.228 | 660,878 | +11,653 | 0.01% | 21,959,351 |
| 2017-06-22 | 2017-06-20 | 33.022 | 649,225 | +3,642 | 0.01% | 21,438,438 |
| 2017-06-20 | 2017-06-16 | 32.953 | 645,583 | +3,641 | 0.01% | 21,273,853 |
| 2017-06-19 | 2017-06-15 | 32.953 | 641,942 | +10,925 | 0.01% | 21,153,872 |
| 2017-06-08 | 2017-06-06 | 34.770 | 631,017 | +5,374 | 0.01% | 21,940,541 |
| 2017-06-06 | 2017-06-02 | 35.048 | 625,643 | -1,441 | 0.01% | 21,927,369 |
| 2017-06-05 | 2017-06-01 | 35.256 | 627,084 | +3,602 | 0.01% | 22,108,434 |
| 2017-06-02 | 2017-05-31 | 35.534 | 623,482 | -23,054 | 0.01% | 22,154,525 |
| 2017-05-31 | 2017-05-26 | 35.187 | 646,536 | -2,882 | 0.01% | 22,749,362 |
| 2017-05-29 | 2017-05-25 | 35.395 | 649,418 | -4,323 | 0.01% | 22,985,981 |
| 2017-05-25 | 2017-05-23 | 34.770 | 653,741 | -3,602 | 0.01% | 22,730,658 |
| 2017-05-24 | 2017-05-22 | 34.493 | 657,343 | +1,441 | 0.01% | 22,673,417 |
| 2017-05-22 | 2017-05-18 | 33.451 | 655,902 | -720 | 0.01% | 21,940,905 |
| 2017-05-19 | 2017-05-17 | 34.076 | 656,622 | -1,441 | 0.01% | 22,375,125 |
| 2017-05-12 | 2017-05-10 | 33.521 | 658,063 | -5,043 | 0.01% | 22,058,865 |
| 2017-05-11 | 2017-05-09 | 32.827 | 663,106 | -1,441 | 0.01% | 21,767,705 |
| 2017-05-08 | 2017-05-04 | 32.619 | 664,547 | -5,764 | 0.01% | 21,676,647 |
| 2017-05-05 | 2017-05-02 | 32.827 | 670,311 | -7,204 | 0.01% | 22,004,223 |
| 2017-05-02 | 2017-04-27 | 32.966 | 677,515 | +10,806 | 0.01% | 22,334,749 |
| 2017-04-27 | 2017-04-25 | 32.549 | 666,709 | -6,484 | 0.01% | 21,700,898 |
| 2017-04-25 | 2017-04-21 | 31.508 | 673,193 | +3,603 | 0.01% | 21,211,139 |
| 2017-04-21 | 2017-04-19 | 31.231 | 669,590 | +1,440 | 0.01% | 20,911,733 |
| 2017-04-18 | 2017-04-12 | 32.202 | 668,150 | -720 | 0.01% | 21,515,949 |
| 2017-04-13 | 2017-04-11 | 31.994 | 668,870 | +720 | 0.01% | 21,399,873 |
| 2017-04-12 | 2017-04-10 | 32.341 | 668,150 | +1,441 | 0.01% | 21,608,690 |
| 2017-04-11 | 2017-04-07 | 32.688 | 666,709 | +20,173 | 0.01% | 21,793,440 |
| 2017-04-10 | 2017-04-06 | 32.827 | 646,536 | +3,602 | 0.01% | 21,223,764 |
| 2017-04-06 | 2017-04-03 | 33.243 | 642,934 | -3,602 | 0.01% | 21,373,245 |
| 2017-04-05 | 2017-03-31 | 33.104 | 646,536 | +3,602 | 0.01% | 21,403,246 |
| 2017-03-30 | 2017-03-28 | 33.382 | 642,934 | -4,323 | 0.01% | 21,462,486 |
| 2017-03-29 | 2017-03-27 | 33.035 | 647,257 | -2,881 | 0.01% | 21,382,194 |
| 2017-03-28 | 2017-03-24 | 33.313 | 650,138 | +4,322 | 0.01% | 21,657,850 |
| 2017-03-27 | 2017-03-23 | 33.729 | 645,816 | +6,484 | 0.01% | 21,782,796 |
| 2017-03-24 | 2017-03-22 | 33.729 | 639,332 | +721 | 0.01% | 21,564,096 |
| 2017-03-21 | 2017-03-17 | 34.770 | 638,611 | -7,925 | 0.01% | 22,204,586 |
| 2017-03-20 | 2017-03-16 | 34.423 | 646,536 | -721 | 0.01% | 22,255,786 |
| 2017-03-15 | 2017-03-13 | 33.313 | 647,257 | -4,322 | 0.01% | 21,561,876 |
| 2017-03-14 | 2017-03-10 | 32.549 | 651,579 | +1,441 | 0.01% | 21,208,428 |
| 2017-03-13 | 2017-03-09 | 32.480 | 650,138 | -2,882 | 0.01% | 21,116,404 |
| 2017-03-10 | 2017-03-08 | 33.174 | 653,020 | +2,882 | 0.01% | 21,663,216 |
| 2017-03-08 | 2017-03-06 | 32.480 | 650,138 | -2,882 | 0.01% | 21,116,404 |
| 2017-03-07 | 2017-03-03 | 32.480 | 653,020 | +2,882 | 0.01% | 21,210,011 |
| 2017-03-06 | 2017-03-02 | 32.827 | 650,138 | -58,357 | 0.01% | 21,342,006 |
| 2017-03-03 | 2017-03-01 | 32.757 | 708,495 | +721 | 0.01% | 23,208,514 |
| 2017-03-02 | 2017-02-28 | 32.827 | 707,774 | +5,763 | 0.01% | 23,234,017 |
| 2017-03-01 | 2017-02-27 | 33.382 | 702,011 | -2,161 | 0.01% | 23,434,600 |
| 2017-02-27 | 2017-02-23 | 33.868 | 704,172 | -2,161 | 0.01% | 23,848,833 |
| 2017-02-22 | 2017-02-20 | 33.660 | 706,333 | -5,043 | 0.01% | 23,774,960 |
| 2017-02-21 | 2017-02-17 | 33.729 | 711,376 | -28,818 | 0.01% | 23,994,076 |
| 2017-02-20 | 2017-02-16 | 33.729 | 740,194 | -4,323 | 0.01% | 24,966,081 |
| 2017-02-17 | 2017-02-15 | 34.007 | 744,517 | -7,204 | 0.01% | 25,318,575 |
| 2017-02-16 | 2017-02-14 | 33.937 | 751,721 | +1,441 | 0.01% | 25,511,388 |
| 2017-02-15 | 2017-02-13 | 33.937 | 750,280 | +27,377 | 0.01% | 25,462,485 |
| 2017-02-14 | 2017-02-10 | 32.896 | 722,903 | -5,764 | 0.01% | 23,780,825 |
| 2017-02-13 | 2017-02-09 | 32.827 | 728,667 | -30,979 | 0.01% | 23,919,869 |
| 2017-02-10 | 2017-02-08 | 32.619 | 759,646 | -12,248 | 0.01% | 24,778,651 |
| 2017-02-09 | 2017-02-07 | 32.619 | 771,894 | -7,204 | 0.01% | 25,178,165 |
| 2017-02-08 | 2017-02-06 | 31.925 | 779,098 | -28,818 | 0.01% | 24,872,445 |
| 2017-02-07 | 2017-02-03 | 29.704 | 807,916 | -2,882 | 0.02% | 23,998,192 |
| 2017-02-03 | 2017-02-01 | 29.773 | 810,798 | -3,602 | 0.02% | 24,140,069 |
| 2017-02-01 | 2017-01-25 | 29.634 | 814,400 | +3,602 | 0.02% | 24,134,271 |
| 2017-01-26 | 2017-01-24 | 29.843 | 810,798 | -10,807 | 0.02% | 24,196,340 |
| 2017-01-24 | 2017-01-20 | 29.704 | 821,605 | +1,441 | 0.02% | 24,404,808 |
| 2017-01-20 | 2017-01-18 | 29.981 | 820,164 | -3,602 | 0.02% | 24,589,687 |
| 2017-01-18 | 2017-01-16 | 29.218 | 823,766 | -50,431 | 0.02% | 24,068,804 |
| 2017-01-16 | 2017-01-12 | 29.634 | 874,197 | -2,161 | 0.02% | 25,906,321 |
| 2017-01-13 | 2017-01-11 | 29.912 | 876,358 | -5,044 | 0.02% | 26,213,643 |
| 2017-01-11 | 2017-01-09 | 29.149 | 881,402 | +3,603 | 0.02% | 25,691,643 |
| 2017-01-10 | 2017-01-06 | 29.287 | 877,799 | -5,043 | 0.02% | 25,708,461 |
| 2017-01-09 | 2017-01-05 | 29.287 | 882,842 | -3,603 | 0.02% | 25,856,158 |
| 2017-01-06 | 2017-01-04 | 28.593 | 886,445 | -3,602 | 0.02% | 25,346,475 |
| 2017-01-05 | 2017-01-03 | 28.871 | 890,047 | -6,484 | 0.02% | 25,696,550 |
| 2017-01-04 | 2016-12-30 | 28.038 | 896,531 | +3,602 | 0.02% | 25,137,103 |
| 2017-01-03 | 2016-12-29 | 27.830 | 892,929 | +23,055 | 0.02% | 24,850,198 |
| 2016-12-29 | 2016-12-23 | 27.830 | 869,874 | +3,602 | 0.02% | 24,208,578 |
| 2016-12-28 | 2016-12-22 | 27.830 | 866,272 | +5,763 | 0.02% | 24,108,334 |
| 2016-12-23 | 2016-12-21 | 28.316 | 860,509 | +7,205 | 0.02% | 24,365,994 |
| 2016-12-22 | 2016-12-20 | 27.622 | 853,304 | +3,602 | 0.02% | 23,569,773 |
| 2016-12-21 | 2016-12-19 | 27.969 | 849,702 | +2,882 | 0.02% | 23,765,132 |
| 2016-12-20 | 2016-12-16 | 28.455 | 846,820 | +5,043 | 0.02% | 24,095,920 |
| 2016-12-19 | 2016-12-15 | 28.732 | 841,777 | +18,732 | 0.02% | 24,186,106 |
| 2016-12-16 | 2016-12-14 | 29.912 | 823,045 | +3,602 | 0.02% | 24,618,943 |
| 2016-12-15 | 2016-12-13 | 29.843 | 819,443 | +9,366 | 0.02% | 24,454,329 |
| 2016-12-14 | 2016-12-12 | 29.704 | 810,077 | +43,226 | 0.02% | 24,062,382 |
| 2016-12-13 | 2016-12-09 | 30.814 | 766,851 | -7,204 | 0.01% | 23,629,934 |
| 2016-12-12 | 2016-12-08 | 30.884 | 774,055 | -50,431 | 0.01% | 23,905,640 |
| 2016-12-09 | 2016-12-07 | 31.231 | 824,486 | +3,602 | 0.02% | 25,749,236 |
| 2016-12-08 | 2016-12-06 | 30.953 | 820,884 | +3,602 | 0.02% | 25,408,861 |
| 2016-12-07 | 2016-12-05 | 29.912 | 817,282 | +45,388 | 0.02% | 24,446,560 |
| 2016-12-06 | 2016-12-02 | 30.120 | 771,894 | -1,441 | 0.01% | 23,249,625 |
| 2016-12-05 | 2016-12-01 | 30.953 | 773,335 | +3,603 | 0.01% | 23,937,075 |
| 2016-12-02 | 2016-11-30 | 31.300 | 769,732 | -7,205 | 0.01% | 24,092,654 |
| 2016-12-01 | 2016-11-29 | 30.884 | 776,937 | -18,011 | 0.01% | 23,994,647 |
| 2016-11-30 | 2016-11-28 | 31.092 | 794,948 | -14,409 | 0.01% | 24,716,404 |
| 2016-11-29 | 2016-11-25 | 31.508 | 809,357 | -21,613 | 0.02% | 25,501,430 |
| 2016-11-28 | 2016-11-24 | 30.328 | 830,970 | -30,259 | 0.02% | 25,202,019 |
| 2016-11-25 | 2016-11-23 | 29.426 | 861,229 | -14,409 | 0.02% | 25,342,710 |
| 2016-11-24 | 2016-11-22 | 29.912 | 875,638 | -18,011 | 0.02% | 26,192,106 |
| 2016-11-23 | 2016-11-21 | 29.079 | 893,649 | -18,011 | 0.02% | 25,986,605 |
| 2016-11-21 | 2016-11-17 | 27.650 | 911,660 | +18,731 | 0.02% | 25,206,978 |
| 2016-11-18 | 2016-11-16 | 27.899 | 892,929 | -13,688 | 0.02% | 24,912,169 |
| 2016-11-17 | 2016-11-15 | 27.483 | 906,617 | -2,882 | 0.02% | 24,916,532 |
| 2016-11-15 | 2016-11-11 | 26.678 | 909,499 | -3,602 | 0.02% | 24,263,540 |
| 2016-11-14 | 2016-11-10 | 26.872 | 913,101 | -72,045 | 0.02% | 24,537,071 |
| 2016-11-11 | 2016-11-09 | 26.456 | 985,146 | +112,390 | 0.02% | 26,062,858 |
| 2016-11-09 | 2016-11-07 | 27.067 | 872,756 | -2,882 | 0.02% | 23,622,508 |
| 2016-11-03 | 2016-11-01 | 27.205 | 875,638 | -3,602 | 0.02% | 23,822,055 |
| 2016-11-01 | 2016-10-28 | 26.761 | 879,240 | +2,161 | 0.02% | 23,529,517 |
| 2016-10-31 | 2016-10-27 | 27.483 | 877,079 | +2,882 | 0.02% | 24,104,740 |
| 2016-10-28 | 2016-10-26 | 27.761 | 874,197 | +14,409 | 0.02% | 24,268,216 |
| 2016-10-27 | 2016-10-25 | 27.969 | 859,788 | +3,602 | 0.02% | 24,047,226 |
| 2016-10-26 | 2016-10-24 | 28.108 | 856,186 | +4,323 | 0.02% | 24,065,323 |
| 2016-10-25 | 2016-10-20 | 27.899 | 851,863 | +1,441 | 0.02% | 23,766,452 |
| 2016-10-24 | 2016-10-19 | 27.969 | 850,422 | -6,484 | 0.02% | 23,785,270 |
| 2016-10-20 | 2016-10-18 | 28.732 | 856,906 | +2,881 | 0.02% | 24,620,795 |
| 2016-10-17 | 2016-10-13 | 28.316 | 854,025 | +18,732 | 0.02% | 24,182,394 |
| 2016-10-14 | 2016-10-12 | 28.802 | 835,293 | -1,441 | 0.02% | 24,057,777 |
| 2016-10-13 | 2016-10-11 | 29.149 | 836,734 | +4,323 | 0.02% | 24,389,633 |
| 2016-10-12 | 2016-10-07 | 29.843 | 832,411 | -3,602 | 0.02% | 24,841,329 |
| 2016-10-11 | 2016-10-06 | 29.773 | 836,013 | -7,205 | 0.02% | 24,890,801 |
| 2016-10-07 | 2016-10-05 | 28.663 | 843,218 | +4,323 | 0.02% | 24,168,988 |
| 2016-10-04 | 2016-09-30 | 27.761 | 838,895 | +10,806 | 0.02% | 23,288,212 |
| 2016-10-03 | 2016-09-29 | 28.732 | 828,089 | +1,441 | 0.02% | 23,792,819 |
| 2016-09-30 | 2016-09-28 | 28.871 | 826,648 | -7,925 | 0.02% | 23,866,158 |
| 2016-09-29 | 2016-09-27 | 28.871 | 834,573 | -1,440 | 0.02% | 24,094,960 |
| 2016-09-28 | 2016-09-26 | 28.455 | 836,013 | +7,204 | 0.02% | 23,788,411 |
| 2016-09-27 | 2016-09-23 | 29.079 | 828,809 | +3,602 | 0.02% | 24,101,109 |
| 2016-09-26 | 2016-09-22 | 29.565 | 825,207 | -720 | 0.02% | 24,397,260 |
| 2016-09-23 | 2016-09-21 | 29.634 | 825,927 | +2,161 | 0.02% | 24,475,867 |
| 2016-09-22 | 2016-09-20 | 29.357 | 823,766 | +7,205 | 0.02% | 24,183,145 |
| 2016-09-21 | 2016-09-19 | 29.843 | 816,561 | -5,044 | 0.02% | 24,368,323 |
| 2016-09-20 | 2016-09-15 | 28.593 | 821,605 | -720 | 0.02% | 23,492,479 |
| 2016-09-15 | 2016-09-13 | 27.969 | 822,325 | +18,732 | 0.02% | 22,999,431 |
| 2016-09-14 | 2016-09-12 | 28.038 | 803,593 | -4,323 | 0.01% | 22,531,290 |
| 2016-09-13 | 2016-09-09 | 29.704 | 807,916 | +61,238 | 0.02% | 23,998,192 |
| 2016-09-12 | 2016-09-08 | 28.524 | 746,678 | -12,248 | 0.01% | 21,298,241 |
| 2016-09-09 | 2016-09-07 | 27.969 | 758,926 | -15,129 | 0.01% | 21,226,238 |
| 2016-09-08 | 2016-09-06 | 26.872 | 774,055 | +3,602 | 0.01% | 20,800,593 |
| 2016-09-05 | 2016-09-01 | 25.901 | 770,453 | -2,161 | 0.01% | 19,955,212 |
| 2016-09-02 | 2016-08-31 | 25.734 | 772,614 | +3,602 | 0.01% | 19,882,494 |
| 2016-09-01 | 2016-08-30 | 26.150 | 769,012 | +2,161 | 0.01% | 20,110,023 |
| 2016-08-31 | 2016-08-29 | 26.095 | 766,851 | +8,646 | 0.01% | 20,010,935 |
| 2016-08-30 | 2016-08-26 | 26.484 | 758,205 | -2,162 | 0.01% | 20,079,993 |
| 2016-08-26 | 2016-08-24 | 25.373 | 760,367 | +6,484 | 0.01% | 19,292,922 |
| 2016-08-25 | 2016-08-23 | 25.567 | 753,883 | +1,441 | 0.01% | 19,274,900 |
| 2016-08-23 | 2016-08-19 | 26.067 | 752,442 | +1,441 | 0.01% | 19,614,045 |
| 2016-08-22 | 2016-08-18 | 26.428 | 751,001 | -1,441 | 0.01% | 19,847,509 |
| 2016-08-19 | 2016-08-17 | 26.317 | 752,442 | -18,011 | 0.01% | 19,802,039 |
| 2016-08-18 | 2016-08-16 | 26.844 | 770,453 | -7,925 | 0.01% | 20,682,411 |
| 2016-08-17 | 2016-08-15 | 26.761 | 778,378 | -1,441 | 0.01% | 20,830,329 |
| 2016-08-16 | 2016-08-12 | 25.845 | 779,819 | +3,603 | 0.01% | 20,154,500 |
| 2016-08-11 | 2016-08-09 | 25.068 | 776,216 | -5,044 | 0.01% | 19,458,031 |
| 2016-08-10 | 2016-08-08 | 25.179 | 781,260 | -3,602 | 0.01% | 19,671,226 |
| 2016-08-09 | 2016-08-05 | 24.596 | 784,862 | +721 | 0.01% | 19,304,367 |
| 2016-08-08 | 2016-08-04 | 24.068 | 784,141 | -7,205 | 0.01% | 18,873,038 |
| 2016-08-04 | 2016-08-01 | 24.679 | 791,346 | -1,441 | 0.01% | 19,529,751 |
| 2016-08-03 | 2016-07-29 | 24.540 | 792,787 | +3,602 | 0.01% | 19,455,273 |
| 2016-08-01 | 2016-07-28 | 24.957 | 789,185 | -8,645 | 0.01% | 19,695,502 |
| 2016-07-29 | 2016-07-27 | 25.123 | 797,830 | +3,602 | 0.01% | 20,044,143 |
| 2016-07-28 | 2016-07-26 | 24.707 | 794,228 | +5,764 | 0.01% | 19,622,925 |
| 2016-07-27 | 2016-07-25 | 24.429 | 788,464 | +3,602 | 0.01% | 19,261,632 |
| 2016-07-26 | 2016-07-22 | 24.596 | 784,862 | -7,925 | 0.01% | 19,304,367 |
| 2016-07-22 | 2016-07-20 | 24.568 | 792,787 | -4,322 | 0.01% | 19,477,281 |
| 2016-07-21 | 2016-07-19 | 24.346 | 797,109 | +9,365 | 0.01% | 19,406,439 |
| 2016-07-20 | 2016-07-18 | 24.540 | 787,744 | -20,893 | 0.01% | 19,331,516 |
| 2016-07-19 | 2016-07-15 | 24.540 | 808,637 | -36,022 | 0.02% | 19,844,238 |
| 2016-07-18 | 2016-07-14 | 24.096 | 844,659 | +20,173 | 0.02% | 20,353,059 |
| 2016-07-15 | 2016-07-13 | 23.652 | 824,486 | -18,732 | 0.02% | 19,500,755 |
| 2016-07-14 | 2016-07-12 | 23.402 | 843,218 | -3,602 | 0.02% | 19,733,130 |
| 2016-07-08 | 2016-07-06 | 22.764 | 846,820 | -7,205 | 0.02% | 19,276,736 |
| 2016-07-07 | 2016-07-05 | 23.125 | 854,025 | +7,205 | 0.02% | 19,748,955 |
| 2016-07-06 | 2016-07-04 | 23.402 | 846,820 | -6,484 | 0.02% | 19,817,425 |
| 2016-07-05 | 2016-06-30 | 23.069 | 853,304 | -2,882 | 0.02% | 19,684,906 |
| 2016-07-04 | 2016-06-29 | 22.819 | 856,186 | +10,086 | 0.02% | 19,537,477 |
| 2016-06-28 | 2016-06-24 | 22.847 | 846,100 | +28,818 | 0.02% | 19,330,811 |
| 2016-06-27 | 2016-06-23 | 23.569 | 817,282 | +3,602 | 0.02% | 19,262,301 |
| 2016-06-24 | 2016-06-22 | 23.374 | 813,680 | -1,441 | 0.02% | 19,019,289 |
| 2016-06-23 | 2016-06-21 | 23.236 | 815,121 | -3,602 | 0.02% | 18,939,830 |
| 2016-06-21 | 2016-06-17 | 22.791 | 818,723 | +7,205 | 0.02% | 18,659,873 |
| 2016-06-20 | 2016-06-16 | 22.597 | 811,518 | +14,409 | 0.02% | 18,337,964 |
| 2016-06-17 | 2016-06-15 | 22.847 | 797,109 | +18,011 | 0.01% | 18,211,516 |
| 2016-06-16 | 2016-06-14 | 22.875 | 779,098 | +1,441 | 0.01% | 17,821,647 |
| 2016-06-15 | 2016-06-13 | 23.041 | 777,657 | +3,602 | 0.01% | 17,918,214 |
| 2016-06-14 | 2016-06-10 | 23.569 | 774,055 | +2,882 | 0.01% | 18,243,496 |
| 2016-06-13 | 2016-06-08 | 23.985 | 771,173 | +3,602 | 0.01% | 18,496,694 |
| 2016-06-10 | 2016-06-07 | 24.041 | 767,571 | -82,131 | 0.01% | 18,452,916 |
| 2016-06-07 | 2016-06-03 | 25.087 | 849,702 | +15,744 | 0.02% | 21,316,128 |
| 2016-06-03 | 2016-06-01 | 24.801 | 833,958 | -3,500 | 0.02% | 20,682,883 |
| 2016-06-02 | 2016-05-31 | 24.829 | 837,458 | -22,400 | 0.02% | 20,793,614 |
| 2016-06-01 | 2016-05-30 | 24.372 | 859,858 | -1,400 | 0.02% | 20,956,702 |
| 2016-05-31 | 2016-05-27 | 24.172 | 861,258 | -13,299 | 0.02% | 20,818,565 |
| 2016-05-30 | 2016-05-26 | 24.029 | 874,557 | +4,900 | 0.02% | 21,015,091 |
| 2016-05-27 | 2016-05-25 | 24.001 | 869,657 | +7,000 | 0.02% | 20,872,499 |
| 2016-05-26 | 2016-05-24 | 23.544 | 862,657 | +6,999 | 0.02% | 20,310,122 |
| 2016-05-25 | 2016-05-23 | 23.572 | 855,658 | +4,200 | 0.02% | 20,169,788 |
| 2016-05-24 | 2016-05-20 | 23.687 | 851,458 | +700 | 0.02% | 20,168,097 |
| 2016-05-23 | 2016-05-19 | 23.515 | 850,758 | +6,300 | 0.02% | 20,005,667 |
| 2016-05-18 | 2016-05-16 | 23.487 | 844,458 | +8,400 | 0.02% | 19,833,394 |
| 2016-05-17 | 2016-05-13 | 23.487 | 836,058 | +5,599 | 0.02% | 19,636,107 |
| 2016-05-16 | 2016-05-12 | 23.658 | 830,459 | +48,999 | 0.02% | 19,646,975 |
| 2016-05-13 | 2016-05-11 | 23.915 | 781,460 | +2,100 | 0.02% | 18,688,712 |
| 2016-05-12 | 2016-05-10 | 24.287 | 779,360 | +35,698 | 0.01% | 18,927,977 |
| 2016-05-11 | 2016-05-09 | 24.201 | 743,662 | +3,500 | 0.01% | 17,997,251 |
| 2016-05-10 | 2016-05-06 | 24.258 | 740,162 | +26,599 | 0.01% | 17,954,844 |
| 2016-05-09 | 2016-05-05 | 24.772 | 713,563 | +4,900 | 0.01% | 17,676,594 |
| 2016-05-06 | 2016-05-04 | 24.972 | 708,663 | +23,099 | 0.01% | 17,696,947 |
| 2016-05-05 | 2016-05-03 | 25.229 | 685,564 | +1,400 | 0.01% | 17,296,406 |
| 2016-05-04 | 2016-04-29 | 25.801 | 684,164 | +10,500 | 0.01% | 17,652,050 |
| 2016-04-28 | 2016-04-26 | 26.601 | 673,664 | +10,500 | 0.01% | 17,920,090 |
| 2016-04-27 | 2016-04-25 | 26.458 | 663,164 | +6,999 | 0.01% | 17,546,039 |
| 2016-04-26 | 2016-04-22 | 26.858 | 656,165 | +1,400 | 0.01% | 17,623,334 |
| 2016-04-25 | 2016-04-21 | 27.258 | 654,765 | -700 | 0.01% | 17,847,648 |
| 2016-04-22 | 2016-04-20 | 27.487 | 655,465 | +7,000 | 0.01% | 18,016,555 |
| 2016-04-21 | 2016-04-19 | 28.001 | 648,465 | -7,000 | 0.01% | 18,157,656 |
| 2016-04-18 | 2016-04-14 | 28.201 | 655,465 | -11,199 | 0.01% | 18,484,760 |
| 2016-04-15 | 2016-04-13 | 27.372 | 666,664 | +8,399 | 0.01% | 18,248,185 |
| 2016-04-12 | 2016-04-08 | 25.801 | 658,265 | +2,100 | 0.01% | 16,983,832 |
| 2016-04-11 | 2016-04-07 | 25.601 | 656,165 | +1,400 | 0.01% | 16,798,412 |
| 2016-04-07 | 2016-04-05 | 26.001 | 654,765 | +1,400 | 0.01% | 17,024,486 |
| 2016-04-06 | 2016-04-01 | 26.458 | 653,365 | +3,500 | 0.01% | 17,286,777 |
| 2016-04-05 | 2016-03-31 | 27.344 | 649,865 | -13,999 | 0.01% | 17,769,788 |
| 2016-04-01 | 2016-03-30 | 27.287 | 663,864 | -8,400 | 0.01% | 18,114,638 |
| 2016-03-30 | 2016-03-24 | 26.515 | 672,264 | +3,500 | 0.01% | 17,825,224 |
| 2016-03-29 | 2016-03-23 | 27.601 | 668,764 | +5,600 | 0.01% | 18,458,533 |
| 2016-03-24 | 2016-03-22 | 27.858 | 663,164 | -7,000 | 0.01% | 18,474,501 |
| 2016-03-23 | 2016-03-21 | 27.544 | 670,164 | +9,799 | 0.01% | 18,458,878 |
| 2016-03-22 | 2016-03-18 | 27.172 | 660,365 | -3,499 | 0.01% | 17,943,689 |
| 2016-03-17 | 2016-03-15 | 26.287 | 663,864 | -4,900 | 0.01% | 17,450,751 |
| 2016-03-16 | 2016-03-14 | 26.258 | 668,764 | -35,699 | 0.01% | 17,560,447 |
| 2016-03-14 | 2016-03-10 | 25.087 | 704,463 | +34,999 | 0.01% | 17,672,577 |
| 2016-03-11 | 2016-03-09 | 25.601 | 669,464 | -14,700 | 0.01% | 17,138,879 |
| 2016-03-10 | 2016-03-08 | 25.429 | 684,164 | -2,800 | 0.01% | 17,397,923 |
| 2016-03-09 | 2016-03-07 | 25.772 | 686,964 | -2,100 | 0.01% | 17,704,664 |
| 2016-03-08 | 2016-03-04 | 25.858 | 689,064 | -6,299 | 0.01% | 17,817,850 |
| 2016-03-04 | 2016-03-02 | 24.829 | 695,363 | +2,100 | 0.01% | 17,265,475 |
| 2016-03-03 | 2016-03-01 | 24.001 | 693,263 | +36,398 | 0.01% | 16,638,895 |
| 2016-03-01 | 2016-02-26 | 24.801 | 656,865 | +1,400 | 0.01% | 16,290,823 |
| 2016-02-26 | 2016-02-24 | 25.087 | 655,465 | +8,400 | 0.01% | 16,443,384 |
| 2016-02-25 | 2016-02-23 | 25.715 | 647,065 | -14,000 | 0.01% | 16,639,397 |
| 2016-02-24 | 2016-02-22 | 26.115 | 661,065 | +2,800 | 0.01% | 17,263,845 |
| 2016-02-23 | 2016-02-19 | 25.201 | 658,265 | +11,200 | 0.01% | 16,588,859 |
| 2016-02-22 | 2016-02-18 | 25.229 | 647,065 | -4,900 | 0.01% | 16,325,097 |
| 2016-02-19 | 2016-02-17 | 24.344 | 651,965 | +14,700 | 0.01% | 15,871,247 |
| 2016-02-17 | 2016-02-15 | 24.544 | 637,265 | -3,500 | 0.01% | 15,640,852 |
| 2016-02-16 | 2016-02-12 | 23.315 | 640,765 | +2,800 | 0.01% | 14,939,502 |
| 2016-02-15 | 2016-02-11 | 23.487 | 637,965 | +3,500 | 0.01% | 14,983,589 |
| 2016-02-12 | 2016-02-05 | 25.144 | 634,465 | -5,600 | 0.01% | 15,952,822 |
| 2016-02-11 | 2016-02-04 | 24.487 | 640,065 | +9,799 | 0.01% | 15,672,998 |
| 2016-02-05 | 2016-02-03 | 24.801 | 630,266 | +5,600 | 0.01% | 15,631,144 |
| 2016-02-04 | 2016-02-02 | 25.887 | 624,666 | +700 | 0.01% | 16,170,492 |
| 2016-02-03 | 2016-02-01 | 25.715 | 623,966 | +2,100 | 0.01% | 16,045,402 |
| 2016-02-02 | 2016-01-29 | 26.830 | 621,866 | -7,000 | 0.01% | 16,684,361 |
| 2016-02-01 | 2016-01-28 | 25.944 | 628,866 | +16,800 | 0.01% | 16,315,152 |
| 2016-01-28 | 2016-01-26 | 25.887 | 612,066 | -3,500 | 0.01% | 15,844,321 |
| 2016-01-26 | 2016-01-22 | 27.258 | 615,566 | +2,100 | 0.01% | 16,779,158 |
| 2016-01-25 | 2016-01-21 | 27.144 | 613,466 | +2,100 | 0.01% | 16,651,803 |
| 2016-01-22 | 2016-01-20 | 27.887 | 611,366 | +10,499 | 0.01% | 17,048,975 |
| 2016-01-21 | 2016-01-19 | 29.715 | 600,867 | +16,100 | 0.01% | 17,854,959 |
| 2016-01-20 | 2016-01-18 | 28.858 | 584,767 | -2,800 | 0.01% | 16,875,296 |
| 2016-01-19 | 2016-01-15 | 29.072 | 587,567 | -11,200 | 0.01% | 17,082,010 |
| 2016-01-18 | 2016-01-14 | 30.001 | 598,767 | -4,900 | 0.01% | 17,963,639 |
| 2016-01-15 | 2016-01-13 | 30.287 | 603,667 | +1,400 | 0.01% | 18,283,127 |
| 2016-01-14 | 2016-01-12 | 29.930 | 602,267 | +1,400 | 0.01% | 18,025,622 |
| 2016-01-13 | 2016-01-11 | 30.572 | 600,867 | -2,100 | 0.01% | 18,370,006 |
| 2016-01-12 | 2016-01-08 | 32.215 | 602,967 | +7,000 | 0.01% | 19,424,832 |
| 2016-01-11 | 2016-01-07 | 32.073 | 595,967 | +2,100 | 0.01% | 19,114,183 |
| 2016-01-08 | 2016-01-06 | 33.215 | 593,867 | +7,700 | 0.01% | 19,725,559 |
| 2016-01-07 | 2016-01-05 | 33.644 | 586,167 | +3,500 | 0.01% | 19,721,023 |
| 2016-01-06 | 2016-01-04 | 34.001 | 582,667 | +3,500 | 0.01% | 19,811,372 |
| 2016-01-05 | 2015-12-31 | 35.787 | 579,167 | +3,499 | 0.01% | 20,726,631 |
| 2015-12-30 | 2015-12-28 | 36.073 | 575,668 | -6,999 | 0.01% | 20,765,895 |
| 2015-12-29 | 2015-12-24 | 37.073 | 582,667 | -7,000 | 0.01% | 21,601,055 |
| 2015-12-23 | 2015-12-21 | 36.573 | 589,667 | +13,999 | 0.01% | 21,565,720 |
| 2015-12-21 | 2015-12-17 | 36.716 | 575,668 | -16,799 | 0.01% | 21,135,980 |
| 2015-12-18 | 2015-12-16 | 36.287 | 592,467 | -700 | 0.01% | 21,498,841 |
| 2015-12-17 | 2015-12-15 | 35.716 | 593,167 | +700 | 0.01% | 21,185,278 |
| 2015-12-16 | 2015-12-14 | 35.501 | 592,467 | +16,099 | 0.01% | 21,033,315 |
| 2015-12-14 | 2015-12-10 | 35.787 | 576,368 | -699 | 0.01% | 20,626,463 |
| 2015-12-10 | 2015-12-08 | 36.501 | 577,067 | +1,399 | 0.01% | 21,063,683 |
| 2015-12-08 | 2015-12-04 | 37.287 | 575,668 | +8,400 | 0.01% | 21,464,944 |
| 2015-12-07 | 2015-12-03 | 38.216 | 567,268 | +2,800 | 0.01% | 21,678,501 |
| 2015-12-03 | 2015-12-01 | 38.430 | 564,468 | +1,400 | 0.01% | 21,692,459 |
| 2015-12-02 | 2015-11-30 | 38.216 | 563,068 | +12,600 | 0.01% | 21,517,995 |
| 2015-12-01 | 2015-11-27 | 39.001 | 550,468 | +4,199 | 0.01% | 21,469,004 |
| 2015-11-18 | 2015-11-16 | 39.287 | 546,269 | +2,100 | 0.01% | 21,461,320 |
| 2015-11-16 | 2015-11-12 | 41.287 | 544,169 | +1,400 | 0.01% | 22,467,193 |
| 2015-11-13 | 2015-11-11 | 39.787 | 542,769 | +1,400 | 0.01% | 21,595,209 |
| 2015-11-12 | 2015-11-10 | 40.073 | 541,369 | +5,600 | 0.01% | 21,694,189 |
| 2015-11-11 | 2015-11-09 | 40.859 | 535,769 | -7,000 | 0.01% | 21,890,757 |
| 2015-11-10 | 2015-11-06 | 41.644 | 542,769 | +73,498 | 0.01% | 22,603,244 |
| 2015-11-09 | 2015-11-05 | 41.287 | 469,271 | +8,399 | 0.01% | 19,374,867 |
| 2015-11-06 | 2015-11-04 | 40.930 | 460,872 | -1,400 | 0.01% | 18,863,493 |
| 2015-11-05 | 2015-11-03 | 39.501 | 462,272 | -4,199 | 0.01% | 18,260,384 |
| 2015-11-04 | 2015-11-02 | 38.859 | 466,471 | +700 | 0.01% | 18,126,365 |
| 2015-11-02 | 2015-10-29 | 41.001 | 465,771 | -25,200 | 0.01% | 19,097,280 |
| 2015-10-27 | 2015-10-23 | 43.787 | 490,971 | -4,199 | 0.01% | 21,498,269 |
| 2015-10-26 | 2015-10-22 | 42.716 | 495,170 | +2,800 | 0.01% | 21,151,574 |
| 2015-10-23 | 2015-10-20 | 43.144 | 492,370 | -1,400 | 0.01% | 21,242,993 |
| 2015-10-22 | 2015-10-19 | 43.002 | 493,770 | +1,400 | 0.01% | 21,232,854 |
| 2015-10-16 | 2015-10-14 | 40.930 | 492,370 | +6,999 | 0.01% | 20,152,707 |
| 2015-10-15 | 2015-10-13 | 42.001 | 485,371 | -700 | 0.01% | 20,386,296 |
| 2015-10-13 | 2015-10-09 | 41.930 | 486,071 | -2,100 | 0.01% | 20,380,977 |
| 2015-10-12 | 2015-10-08 | 41.644 | 488,171 | -700 | 0.01% | 20,329,547 |
| 2015-10-09 | 2015-10-07 | 42.359 | 488,871 | -3,499 | 0.01% | 20,707,904 |
| 2015-10-08 | 2015-10-06 | 40.930 | 492,370 | -7,000 | 0.01% | 20,152,707 |
| 2015-10-07 | 2015-10-05 | 40.716 | 499,370 | -700 | 0.01% | 20,332,205 |
| 2015-10-06 | 2015-10-02 | 39.573 | 500,070 | -7,000 | 0.01% | 19,789,177 |
| 2015-09-30 | 2015-09-25 | 38.716 | 507,070 | -2,100 | 0.01% | 19,631,541 |
| 2015-09-29 | 2015-09-24 | 38.073 | 509,170 | +2,800 | 0.01% | 19,385,508 |
| 2015-09-25 | 2015-09-23 | 38.787 | 506,370 | +4,900 | 0.01% | 19,640,610 |
| 2015-09-24 | 2015-09-22 | 39.716 | 501,470 | +700 | 0.01% | 19,916,220 |
| 2015-09-23 | 2015-09-21 | 40.287 | 500,770 | +2,100 | 0.01% | 20,174,584 |
| 2015-09-21 | 2015-09-17 | 40.573 | 498,670 | +3,500 | 0.01% | 20,232,463 |
| 2015-09-18 | 2015-09-16 | 39.787 | 495,170 | -7,000 | 0.01% | 19,701,382 |
| 2015-09-17 | 2015-09-15 | 38.358 | 502,170 | -700 | 0.01% | 19,262,481 |
| 2015-09-16 | 2015-09-14 | 38.144 | 502,870 | -1,400 | 0.01% | 19,181,570 |
| 2015-09-15 | 2015-09-11 | 37.430 | 504,270 | +7,000 | 0.01% | 18,874,767 |
| 2015-09-14 | 2015-09-10 | 38.573 | 497,270 | -700 | 0.01% | 19,181,086 |
| 2015-09-11 | 2015-09-09 | 39.287 | 497,970 | -2,800 | 0.01% | 19,563,792 |
| 2015-09-07 | 2015-09-02 | 36.787 | 500,770 | +7,000 | 0.01% | 18,421,827 |
| 2015-09-02 | 2015-08-31 | 38.287 | 493,770 | +2,799 | 0.01% | 18,904,999 |
| 2015-08-31 | 2015-08-27 | 38.716 | 490,971 | -3,499 | 0.01% | 19,008,257 |
| 2015-08-27 | 2015-08-25 | 35.644 | 494,470 | +3,499 | 0.01% | 17,624,941 |
| 2015-08-26 | 2015-08-24 | 34.716 | 490,971 | -699 | 0.01% | 17,044,305 |
| 2015-08-25 | 2015-08-21 | 36.716 | 491,670 | +699 | 0.01% | 18,051,945 |
| 2015-08-21 | 2015-08-19 | 38.216 | 490,971 | -37,798 | 0.01% | 18,762,763 |
| 2015-08-17 | 2015-08-13 | 41.216 | 528,769 | -700 | 0.01% | 21,793,600 |
| 2015-08-14 | 2015-08-12 | 41.001 | 529,469 | +1,400 | 0.01% | 21,708,989 |
| 2015-08-13 | 2015-08-11 | 42.216 | 528,069 | -1,400 | 0.01% | 22,292,837 |
| 2015-08-12 | 2015-08-10 | 41.644 | 529,469 | +13,999 | 0.01% | 22,049,374 |
| 2015-08-10 | 2015-08-06 | 40.430 | 515,470 | -700 | 0.01% | 20,840,446 |
| 2015-08-07 | 2015-08-05 | 41.001 | 516,170 | +700 | 0.01% | 21,163,711 |
| 2015-08-06 | 2015-08-04 | 40.787 | 515,470 | -700 | 0.01% | 21,024,549 |
| 2015-08-05 | 2015-08-03 | 39.430 | 516,170 | -20,299 | 0.01% | 20,352,559 |
| 2015-08-04 | 2015-07-31 | 40.787 | 536,469 | +700 | 0.01% | 21,881,038 |
| 2015-08-03 | 2015-07-30 | 41.287 | 535,769 | -2,100 | 0.01% | 22,120,381 |
| 2015-07-31 | 2015-07-29 | 42.359 | 537,869 | -2,100 | 0.01% | 22,783,392 |
| 2015-07-30 | 2015-07-28 | 41.787 | 539,969 | -700 | 0.01% | 22,563,781 |
| 2015-07-29 | 2015-07-27 | 41.501 | 540,669 | +19,600 | 0.01% | 22,438,549 |
| 2015-07-28 | 2015-07-24 | 43.930 | 521,069 | +4,899 | 0.01% | 22,890,619 |
| 2015-07-27 | 2015-07-23 | 45.287 | 516,170 | -700 | 0.01% | 23,375,946 |
| 2015-07-24 | 2015-07-22 | 45.359 | 516,870 | +2,100 | 0.01% | 23,444,568 |
| 2015-07-23 | 2015-07-21 | 45.430 | 514,770 | -4,200 | 0.01% | 23,386,085 |
| 2015-07-22 | 2015-07-20 | 44.644 | 518,970 | +2,100 | 0.01% | 23,169,115 |
| 2015-07-21 | 2015-07-17 | 45.002 | 516,870 | -3,499 | 0.01% | 23,259,965 |
| 2015-07-20 | 2015-07-16 | 44.502 | 520,369 | -2,100 | 0.01% | 23,157,232 |
| 2015-07-17 | 2015-07-15 | 43.930 | 522,469 | +9,099 | 0.01% | 22,952,121 |
| 2015-07-14 | 2015-07-10 | 44.930 | 513,370 | -8,399 | 0.01% | 23,065,789 |
| 2015-07-13 | 2015-07-09 | 42.144 | 521,769 | -2,800 | 0.01% | 21,989,607 |
| 2015-07-10 | 2015-07-08 | 39.859 | 524,569 | +16,099 | 0.01% | 20,908,554 |
| 2015-07-09 | 2015-07-07 | 43.716 | 508,470 | -700 | 0.01% | 22,228,181 |
| 2015-07-08 | 2015-07-06 | 45.073 | 509,170 | +5,600 | 0.01% | 22,949,823 |
| 2015-07-07 | 2015-07-03 | 46.073 | 503,570 | +1,400 | 0.01% | 23,201,002 |
| 2015-07-06 | 2015-07-02 | 47.287 | 502,170 | +4,900 | 0.01% | 23,746,299 |
| 2015-07-03 | 2015-06-30 | 48.216 | 497,270 | -6,300 | 0.01% | 23,976,358 |
| 2015-07-02 | 2015-06-29 | 46.644 | 503,570 | +2,800 | 0.01% | 23,488,766 |
| 2015-06-30 | 2015-06-26 | 47.430 | 500,770 | +13,999 | 0.01% | 23,751,638 |
| 2015-06-29 | 2015-06-25 | 48.930 | 486,771 | +1,400 | 0.01% | 23,817,844 |
| 2015-06-26 | 2015-06-24 | 50.002 | 485,371 | -700 | 0.01% | 24,269,400 |
| 2015-06-25 | 2015-06-23 | 50.145 | 486,071 | -1,400 | 0.01% | 24,373,842 |
| 2015-06-24 | 2015-06-22 | 49.145 | 487,471 | +2,800 | 0.01% | 23,956,557 |
| 2015-06-23 | 2015-06-19 | 47.716 | 484,671 | +2,100 | 0.01% | 23,126,541 |
| 2015-06-22 | 2015-06-18 | 48.502 | 482,571 | +700 | 0.01% | 23,405,513 |
| 2015-06-19 | 2015-06-17 | 49.573 | 481,871 | +1,400 | 0.01% | 23,887,871 |
| 2015-06-18 | 2015-06-16 | 48.859 | 480,471 | +2,800 | 0.01% | 23,475,263 |
| 2015-06-17 | 2015-06-15 | 50.287 | 477,671 | +5,600 | 0.01% | 24,020,869 |
| 2015-06-16 | 2015-06-12 | 51.859 | 472,071 | -8,400 | 0.01% | 24,481,111 |
| 2015-06-15 | 2015-06-11 | 50.716 | 480,471 | -2,100 | 0.01% | 24,367,597 |
| 2015-06-12 | 2015-06-10 | 49.287 | 482,571 | +2,800 | 0.01% | 23,784,690 |
| 2015-06-11 | 2015-06-09 | 50.073 | 479,771 | +8,400 | 0.01% | 24,023,661 |
| 2015-06-10 | 2015-06-08 | 51.645 | 471,371 | -2,800 | 0.01% | 24,343,798 |
| 2015-06-09 | 2015-06-05 | 50.859 | 474,171 | +2,800 | 0.01% | 24,115,827 |
| 2015-06-08 | 2015-06-04 | 51.930 | 471,371 | +16,799 | 0.01% | 24,478,480 |
| 2015-06-05 | 2015-06-03 | 52.073 | 454,572 | +7,700 | 0.01% | 23,671,043 |
| 2015-06-04 | 2015-06-02 | 53.950 | 446,872 | +8,400 | 0.01% | 24,108,922 |
| 2015-06-03 | 2015-06-01 | 54.964 | 438,472 | -7,151 | 0.01% | 24,100,276 |
| 2015-06-02 | 2015-05-29 | 53.950 | 445,623 | +2,071 | 0.01% | 24,041,538 |
| 2015-06-01 | 2015-05-28 | 54.168 | 443,552 | +37,284 | 0.01% | 24,026,168 |
| 2015-05-29 | 2015-05-27 | 56.630 | 406,268 | -9,666 | 0.01% | 23,006,881 |
| 2015-05-28 | 2015-05-26 | 57.861 | 415,934 | -23,475 | 0.01% | 24,066,314 |
| 2015-05-27 | 2015-05-22 | 55.833 | 439,409 | -7,595 | 0.01% | 24,533,623 |
| 2015-05-26 | 2015-05-21 | 54.095 | 447,004 | +690 | 0.01% | 24,180,784 |
| 2015-05-21 | 2015-05-19 | 54.602 | 446,314 | -4,833 | 0.01% | 24,369,702 |
| 2015-05-20 | 2015-05-18 | 53.081 | 451,147 | -5,524 | 0.01% | 23,947,513 |
| 2015-05-19 | 2015-05-15 | 53.588 | 456,671 | +2,072 | 0.01% | 24,472,229 |
| 2015-05-18 | 2015-05-14 | 52.574 | 454,599 | +6,904 | 0.01% | 23,900,306 |
| 2015-05-15 | 2015-05-13 | 53.299 | 447,695 | +5,524 | 0.01% | 23,861,538 |
| 2015-05-14 | 2015-05-12 | 54.168 | 442,171 | +15,190 | 0.01% | 23,951,362 |
| 2015-05-13 | 2015-05-11 | 55.326 | 426,981 | -5,524 | 0.01% | 23,623,284 |
| 2015-05-12 | 2015-05-08 | 54.457 | 432,505 | -2,071 | 0.01% | 23,553,060 |
| 2015-05-11 | 2015-05-07 | 53.950 | 434,576 | +10,357 | 0.01% | 23,445,548 |
| 2015-05-08 | 2015-05-06 | 54.892 | 424,219 | -15,881 | 0.01% | 23,286,150 |
| 2015-05-07 | 2015-05-05 | 53.733 | 440,100 | -4,833 | 0.01% | 23,647,958 |
| 2015-05-06 | 2015-05-04 | 54.530 | 444,933 | +12,428 | 0.01% | 24,262,076 |
| 2015-05-05 | 2015-04-30 | 54.675 | 432,505 | +5,524 | 0.01% | 23,647,022 |
| 2015-05-04 | 2015-04-29 | 55.616 | 426,981 | -1,381 | 0.01% | 23,746,966 |
| 2015-04-30 | 2015-04-28 | 55.181 | 428,362 | -1,381 | 0.01% | 23,637,649 |
| 2015-04-29 | 2015-04-27 | 55.326 | 429,743 | -13,809 | 0.01% | 23,776,096 |
| 2015-04-28 | 2015-04-24 | 54.530 | 443,552 | +2,762 | 0.01% | 24,186,771 |
| 2015-04-27 | 2015-04-23 | 54.675 | 440,790 | +11,047 | 0.01% | 24,100,001 |
| 2015-04-24 | 2015-04-22 | 55.978 | 429,743 | -2,071 | 0.01% | 24,056,180 |
| 2015-04-23 | 2015-04-21 | 56.050 | 431,814 | -691 | 0.01% | 24,203,382 |
| 2015-04-22 | 2015-04-20 | 53.806 | 432,505 | +2,762 | 0.01% | 23,271,175 |
| 2015-04-21 | 2015-04-17 | 55.978 | 429,743 | +6,214 | 0.01% | 24,056,180 |
| 2015-04-20 | 2015-04-16 | 57.137 | 423,529 | -6,214 | 0.01% | 24,199,062 |
| 2015-04-17 | 2015-04-15 | 54.892 | 429,743 | +8,285 | 0.01% | 23,589,372 |
| 2015-04-16 | 2015-04-14 | 55.978 | 421,458 | -690 | 0.01% | 23,592,402 |
| 2015-04-15 | 2015-04-13 | 57.933 | 422,148 | -8,976 | 0.01% | 24,456,432 |
| 2015-04-14 | 2015-04-10 | 57.933 | 431,124 | -15,190 | 0.01% | 24,976,441 |
| 2015-04-13 | 2015-04-09 | 56.630 | 446,314 | -31,070 | 0.01% | 25,274,678 |
| 2015-04-10 | 2015-04-08 | 54.095 | 477,384 | -42,117 | 0.01% | 25,824,197 |
| 2015-04-09 | 2015-04-02 | 50.619 | 519,501 | -4,834 | 0.01% | 26,296,741 |
| 2015-04-08 | 2015-04-01 | 50.330 | 524,335 | -4,833 | 0.01% | 26,389,552 |
| 2015-04-02 | 2015-03-31 | 49.171 | 529,168 | -5,523 | 0.01% | 26,019,666 |
| 2015-04-01 | 2015-03-30 | 49.316 | 534,691 | -40,046 | 0.01% | 26,368,678 |
| 2015-03-30 | 2015-03-26 | 46.781 | 574,737 | -2,072 | 0.01% | 26,886,857 |
| 2015-03-27 | 2015-03-25 | 47.288 | 576,809 | +5,524 | 0.01% | 27,276,182 |
| 2015-03-26 | 2015-03-24 | 48.012 | 571,285 | -24,166 | 0.01% | 27,428,668 |
| 2015-03-25 | 2015-03-23 | 48.736 | 595,451 | -1,381 | 0.01% | 29,020,137 |
| 2015-03-24 | 2015-03-20 | 47.650 | 596,832 | -4,833 | 0.01% | 28,439,134 |
| 2015-03-23 | 2015-03-19 | 47.433 | 601,665 | +11,738 | 0.01% | 28,538,715 |
| 2015-03-20 | 2015-03-18 | 46.854 | 589,927 | -691 | 0.01% | 27,640,184 |
| 2015-03-19 | 2015-03-17 | 46.057 | 590,618 | +2,072 | 0.01% | 27,202,083 |
| 2015-03-18 | 2015-03-16 | 46.274 | 588,546 | -1,381 | 0.01% | 27,234,515 |
| 2015-03-17 | 2015-03-13 | 45.260 | 589,927 | -2,762 | 0.01% | 26,700,332 |
| 2015-03-16 | 2015-03-12 | 44.898 | 592,689 | +5,524 | 0.01% | 26,610,738 |
| 2015-03-13 | 2015-03-11 | 44.029 | 587,165 | +6,904 | 0.01% | 25,852,474 |
| 2015-03-12 | 2015-03-10 | 44.319 | 580,261 | +7,595 | 0.01% | 25,716,578 |
| 2015-03-11 | 2015-03-09 | 45.405 | 572,666 | -2,071 | 0.01% | 26,002,033 |
| 2015-03-09 | 2015-03-05 | 44.826 | 574,737 | +2,071 | 0.01% | 25,763,103 |
| 2015-03-06 | 2015-03-04 | 45.333 | 572,666 | +3,452 | 0.01% | 25,960,563 |
| 2015-03-05 | 2015-03-03 | 46.419 | 569,214 | +4,143 | 0.01% | 26,422,382 |
| 2015-03-04 | 2015-03-02 | 48.229 | 565,071 | +13,809 | 0.01% | 27,253,082 |
| 2015-03-03 | 2015-02-27 | 48.157 | 551,262 | -10,357 | 0.01% | 26,547,160 |
| 2015-03-02 | 2015-02-26 | 47.940 | 561,619 | -690 | 0.01% | 26,923,911 |
| 2015-02-27 | 2015-02-25 | 47.360 | 562,309 | -2,072 | 0.01% | 26,631,225 |
| 2015-02-25 | 2015-02-23 | 46.781 | 564,381 | -1,381 | 0.01% | 26,402,392 |
| 2015-02-23 | 2015-02-16 | 46.347 | 565,762 | +1,381 | 0.01% | 26,221,173 |
| 2015-02-17 | 2015-02-13 | 46.347 | 564,381 | -13,809 | 0.01% | 26,157,168 |
| 2015-02-16 | 2015-02-12 | 45.550 | 578,190 | +20,714 | 0.01% | 26,336,593 |
| 2015-02-12 | 2015-02-10 | 44.971 | 557,476 | -3,452 | 0.01% | 25,070,104 |
| 2015-02-11 | 2015-02-09 | 44.753 | 560,928 | +2,071 | 0.01% | 25,103,482 |
| 2015-02-09 | 2015-02-05 | 44.971 | 558,857 | -4,833 | 0.01% | 25,132,209 |
| 2015-02-06 | 2015-02-04 | 44.536 | 563,690 | -691 | 0.01% | 25,104,629 |
| 2015-02-05 | 2015-02-03 | 45.260 | 564,381 | -3,452 | 0.01% | 25,544,110 |
| 2015-02-04 | 2015-02-02 | 43.305 | 567,833 | +8,976 | 0.01% | 24,590,094 |
| 2015-02-02 | 2015-01-29 | 44.536 | 558,857 | +4,833 | 0.01% | 24,889,386 |
| 2015-01-30 | 2015-01-28 | 45.260 | 554,024 | +6,214 | 0.01% | 25,075,348 |
| 2015-01-29 | 2015-01-27 | 46.202 | 547,810 | -3,452 | 0.01% | 25,309,817 |
| 2015-01-28 | 2015-01-26 | 47.143 | 551,262 | +2,071 | 0.01% | 25,988,273 |
| 2015-01-27 | 2015-01-23 | 46.998 | 549,191 | -4,142 | 0.01% | 25,811,098 |
| 2015-01-26 | 2015-01-22 | 45.985 | 553,333 | -2,762 | 0.01% | 25,444,778 |
| 2015-01-23 | 2015-01-21 | 46.057 | 556,095 | -691 | 0.01% | 25,612,058 |
| 2015-01-22 | 2015-01-20 | 44.681 | 556,786 | -10,356 | 0.01% | 24,877,792 |
| 2015-01-21 | 2015-01-19 | 42.871 | 567,142 | +8,975 | 0.01% | 24,313,747 |
| 2015-01-20 | 2015-01-16 | 45.985 | 558,167 | -2,071 | 0.01% | 25,667,067 |
| 2015-01-19 | 2015-01-15 | 45.840 | 560,238 | -4,833 | 0.01% | 25,681,160 |
| 2015-01-16 | 2015-01-14 | 44.247 | 565,071 | +1,381 | 0.01% | 25,002,452 |
| 2015-01-15 | 2015-01-13 | 44.391 | 563,690 | -14,500 | 0.01% | 25,022,988 |
| 2015-01-14 | 2015-01-12 | 44.029 | 578,190 | -4,142 | 0.01% | 25,457,311 |
| 2015-01-13 | 2015-01-09 | 44.102 | 582,332 | -691 | 0.01% | 25,681,851 |
| 2015-01-12 | 2015-01-08 | 43.378 | 583,023 | +2,072 | 0.01% | 25,290,119 |
| 2015-01-09 | 2015-01-07 | 43.160 | 580,951 | -10,357 | 0.01% | 25,074,029 |
| 2015-01-08 | 2015-01-06 | 43.015 | 591,308 | +4,143 | 0.01% | 25,435,400 |
| 2015-01-07 | 2015-01-05 | 44.319 | 587,165 | +2,071 | 0.01% | 26,022,556 |
| 2015-01-06 | 2015-01-02 | 45.478 | 585,094 | -11,047 | 0.01% | 26,608,700 |
| 2015-01-05 | 2014-12-31 | 44.102 | 596,141 | -10,357 | 0.01% | 26,290,852 |
| 2015-01-02 | 2014-12-29 | 44.174 | 606,498 | -15,880 | 0.01% | 26,791,534 |
| 2014-12-30 | 2014-12-24 | 40.626 | 622,378 | +690 | 0.01% | 25,284,564 |
| 2014-12-29 | 2014-12-22 | 40.988 | 621,688 | -690 | 0.01% | 25,481,635 |
| 2014-12-22 | 2014-12-18 | 39.974 | 622,378 | -5,524 | 0.01% | 24,878,929 |
| 2014-12-19 | 2014-12-17 | 39.033 | 627,902 | -690 | 0.01% | 24,508,628 |
| 2014-12-17 | 2014-12-15 | 38.598 | 628,592 | +690 | 0.01% | 24,262,437 |
| 2014-12-16 | 2014-12-12 | 38.743 | 627,902 | -690 | 0.01% | 24,326,746 |
| 2014-12-12 | 2014-12-10 | 39.322 | 628,592 | +690 | 0.01% | 24,717,643 |
| 2014-12-11 | 2014-12-09 | 39.177 | 627,902 | +690 | 0.01% | 24,599,569 |
| 2014-12-10 | 2014-12-08 | 41.205 | 627,212 | +691 | 0.01% | 25,844,313 |
| 2014-12-09 | 2014-12-05 | 40.481 | 626,521 | -20,714 | 0.01% | 25,362,135 |
| 2014-12-08 | 2014-12-04 | 40.481 | 647,235 | -26,927 | 0.01% | 26,200,656 |
| 2014-12-05 | 2014-12-03 | 39.105 | 674,162 | +9,666 | 0.01% | 26,363,095 |
| 2014-12-04 | 2014-12-02 | 39.322 | 664,496 | +691 | 0.01% | 26,129,468 |
| 2014-12-03 | 2014-12-01 | 37.150 | 663,805 | -10,357 | 0.01% | 24,660,181 |
| 2014-12-02 | 2014-11-28 | 39.033 | 674,162 | -9,666 | 0.01% | 26,314,275 |
| 2014-12-01 | 2014-11-27 | 39.105 | 683,828 | -2,762 | 0.01% | 26,741,084 |
| 2014-11-28 | 2014-11-26 | 38.815 | 686,590 | -26,237 | 0.01% | 26,650,210 |
| 2014-11-27 | 2014-11-25 | 36.208 | 712,827 | -8,286 | 0.01% | 25,810,268 |
| 2014-11-26 | 2014-11-24 | 36.136 | 721,113 | -111,162 | 0.01% | 26,058,070 |
| 2014-11-24 | 2014-11-20 | 33.022 | 832,275 | -3,452 | 0.02% | 27,483,375 |
| 2014-11-20 | 2014-11-18 | 32.805 | 835,727 | -691 | 0.02% | 27,415,805 |
| 2014-11-18 | 2014-11-14 | 33.456 | 836,418 | +67,664 | 0.02% | 27,983,608 |
| 2014-11-17 | 2014-11-13 | 33.746 | 768,754 | -2,071 | 0.01% | 25,942,491 |
| 2014-11-13 | 2014-11-11 | 33.239 | 770,825 | +4,143 | 0.02% | 25,621,635 |
| 2014-11-12 | 2014-11-10 | 33.022 | 766,682 | -691 | 0.01% | 25,317,364 |
| 2014-11-10 | 2014-11-06 | 33.239 | 767,373 | -8,285 | 0.01% | 25,506,893 |
| 2014-11-05 | 2014-11-03 | 33.312 | 775,658 | +1,381 | 0.02% | 25,838,451 |
| 2014-11-04 | 2014-10-31 | 33.601 | 774,277 | -2,762 | 0.02% | 26,016,730 |
| 2014-10-31 | 2014-10-29 | 33.094 | 777,039 | +10,357 | 0.02% | 25,715,643 |
| 2014-10-30 | 2014-10-28 | 32.370 | 766,682 | -691 | 0.01% | 24,817,679 |
| 2014-10-29 | 2014-10-27 | 31.574 | 767,373 | -2,071 | 0.01% | 24,228,770 |
| 2014-10-16 | 2014-10-14 | 31.067 | 769,444 | +1,381 | 0.01% | 23,904,115 |
| 2014-10-08 | 2014-10-06 | 31.501 | 768,063 | +13,809 | 0.01% | 24,194,936 |
| 2014-10-06 | 2014-09-30 | 31.212 | 754,254 | -691 | 0.01% | 23,541,453 |
| 2014-10-03 | 2014-09-29 | 31.646 | 754,945 | -15,189 | 0.01% | 23,891,043 |
| 2014-09-23 | 2014-09-19 | 32.732 | 770,134 | +1,380 | 0.01% | 25,208,273 |
| 2014-09-22 | 2014-09-18 | 32.805 | 768,754 | +2,072 | 0.01% | 25,218,773 |
| 2014-09-11 | 2014-09-08 | 34.688 | 766,682 | -58,688 | 0.01% | 26,594,336 |
| 2014-09-08 | 2014-09-04 | 34.325 | 825,370 | -1,381 | 0.02% | 28,331,227 |
| 2014-09-05 | 2014-09-03 | 33.384 | 826,751 | -4,143 | 0.02% | 27,600,314 |
| 2014-09-04 | 2014-09-02 | 32.225 | 830,894 | +690 | 0.02% | 26,775,895 |
| 2014-09-01 | 2014-08-28 | 32.587 | 830,204 | -4,833 | 0.02% | 27,054,263 |
| 2014-08-25 | 2014-08-21 | 32.732 | 835,037 | +1,381 | 0.02% | 27,332,699 |
| 2014-08-14 | 2014-08-12 | 33.239 | 833,656 | +1,381 | 0.02% | 27,710,090 |
| 2014-08-11 | 2014-08-07 | 32.877 | 832,275 | -4,143 | 0.02% | 27,362,834 |
| 2014-08-05 | 2014-08-01 | 33.312 | 836,418 | -4,142 | 0.02% | 27,862,467 |
| 2014-08-01 | 2014-07-30 | 33.239 | 840,560 | -4,143 | 0.02% | 27,939,574 |
| 2014-07-31 | 2014-07-29 | 33.167 | 844,703 | -6,214 | 0.02% | 28,016,113 |
| 2014-07-30 | 2014-07-28 | 32.153 | 850,917 | -1,381 | 0.02% | 27,359,524 |
| 2014-07-29 | 2014-07-25 | 32.008 | 852,298 | +14,500 | 0.02% | 27,280,486 |
| 2014-07-28 | 2014-07-24 | 31.863 | 837,798 | +4,142 | 0.02% | 26,695,027 |
| 2014-07-25 | 2014-07-23 | 31.067 | 833,656 | -4,142 | 0.02% | 25,898,973 |
| 2014-07-24 | 2014-07-22 | 30.198 | 837,798 | -3,453 | 0.02% | 25,299,605 |
| 2014-07-11 | 2014-07-09 | 29.836 | 841,251 | +2,072 | 0.02% | 25,099,275 |
| 2014-07-08 | 2014-07-04 | 30.270 | 839,179 | -691 | 0.02% | 25,402,079 |
| 2014-06-27 | 2014-06-25 | 29.401 | 839,870 | +1,381 | 0.02% | 24,693,149 |
| 2014-06-26 | 2014-06-24 | 29.546 | 838,489 | +11,738 | 0.02% | 24,773,987 |
| 2014-06-20 | 2014-06-18 | 30.777 | 826,751 | +1,381 | 0.02% | 25,444,975 |
| 2014-06-13 | 2014-06-11 | 31.356 | 825,370 | +6,904 | 0.02% | 25,880,636 |
| 2014-06-03 | 2014-05-29 | 31.184 | 818,466 | +13,131 | 0.02% | 25,523,231 |
| 2014-05-26 | 2014-05-22 | 30.152 | 805,335 | -5,426 | 0.02% | 24,282,563 |
| 2014-05-23 | 2014-05-21 | 29.562 | 810,761 | +3,392 | 0.02% | 23,968,004 |
| 2014-05-20 | 2014-05-16 | 29.562 | 807,369 | +1,356 | 0.02% | 23,867,728 |
| 2014-05-19 | 2014-05-15 | 29.710 | 806,013 | +1,356 | 0.02% | 23,946,483 |
| 2014-05-14 | 2014-05-12 | 30.005 | 804,657 | -13,564 | 0.02% | 24,143,479 |
| 2014-05-09 | 2014-05-07 | 29.164 | 818,221 | +678 | 0.02% | 23,862,808 |
| 2014-05-05 | 2014-04-30 | 29.459 | 817,543 | +3,391 | 0.02% | 24,084,117 |
| 2014-04-30 | 2014-04-28 | 29.489 | 814,152 | +6,783 | 0.02% | 24,008,229 |
| 2014-04-15 | 2014-04-11 | 31.774 | 807,369 | -6,783 | 0.02% | 25,653,344 |
| 2014-04-14 | 2014-04-10 | 33.543 | 814,152 | -4,069 | 0.02% | 27,309,360 |
| 2014-04-10 | 2014-04-08 | 33.175 | 818,221 | -6,782 | 0.02% | 27,144,246 |
| 2014-04-09 | 2014-04-07 | 32.732 | 825,003 | -5,426 | 0.02% | 27,004,313 |
| 2014-04-08 | 2014-04-04 | 32.216 | 830,429 | -3,391 | 0.02% | 26,753,375 |
| 2014-03-28 | 2014-03-26 | 31.258 | 833,820 | +3,391 | 0.02% | 26,063,504 |
| 2014-03-27 | 2014-03-25 | 31.184 | 830,429 | -3,391 | 0.02% | 25,896,288 |
| 2014-03-26 | 2014-03-24 | 31.184 | 833,820 | -679 | 0.02% | 26,002,034 |
| 2014-03-25 | 2014-03-21 | 30.005 | 834,499 | -678 | 0.02% | 25,038,878 |
| 2014-03-21 | 2014-03-19 | 30.447 | 835,177 | +1,357 | 0.02% | 25,428,645 |
| 2014-03-20 | 2014-03-18 | 30.447 | 833,820 | +8,417 | 0.02% | 25,387,328 |
| 2014-03-19 | 2014-03-17 | 30.005 | 825,403 | +678 | 0.02% | 24,765,956 |
| 2014-03-17 | 2014-03-13 | 30.152 | 824,725 | +2,034 | 0.02% | 24,867,213 |
| 2014-03-14 | 2014-03-12 | 30.521 | 822,691 | +10,852 | 0.02% | 25,109,134 |
| 2014-03-13 | 2014-03-11 | 31.627 | 811,839 | -6,782 | 0.02% | 25,675,673 |
| 2014-03-12 | 2014-03-10 | 31.553 | 818,621 | +678 | 0.02% | 25,829,815 |
| 2014-03-11 | 2014-03-07 | 32.290 | 817,943 | +3,391 | 0.02% | 26,411,422 |
| 2014-03-06 | 2014-03-04 | 32.659 | 814,552 | +2,035 | 0.02% | 26,602,177 |
| 2014-02-26 | 2014-02-24 | 33.396 | 812,517 | +1,356 | 0.02% | 27,134,717 |
| 2014-02-19 | 2014-02-17 | 33.691 | 811,161 | -16,955 | 0.02% | 27,328,633 |
| 2014-02-14 | 2014-02-12 | 32.143 | 828,116 | +6,782 | 0.02% | 26,617,809 |
| 2014-02-10 | 2014-02-06 | 30.005 | 821,334 | +2,713 | 0.02% | 24,643,867 |
| 2014-02-05 | 2014-01-30 | 31.258 | 818,621 | +10,173 | 0.02% | 25,588,415 |
| 2014-02-04 | 2014-01-28 | 31.479 | 808,448 | +12,887 | 0.02% | 25,449,228 |
| 2014-01-29 | 2014-01-27 | 32.143 | 795,561 | -33,912 | 0.02% | 25,571,406 |
| 2014-01-28 | 2014-01-24 | 33.101 | 829,473 | +2,713 | 0.02% | 27,456,377 |
| 2014-01-23 | 2014-01-21 | 33.764 | 826,760 | -2,713 | 0.02% | 27,915,125 |
| 2014-01-22 | 2014-01-20 | 33.101 | 829,473 | -6,782 | 0.02% | 27,456,377 |
| 2014-01-13 | 2014-01-09 | 32.659 | 836,255 | +2,713 | 0.02% | 27,310,968 |
| 2014-01-07 | 2014-01-03 | 33.986 | 833,542 | -678 | 0.02% | 28,328,466 |
| 2013-12-30 | 2013-12-24 | 35.534 | 834,220 | -2,713 | 0.02% | 29,643,008 |
| 2013-12-27 | 2013-12-20 | 34.575 | 836,933 | -4,070 | 0.02% | 28,937,311 |
| 2013-12-20 | 2013-12-18 | 36.418 | 841,003 | -2,034 | 0.02% | 30,628,035 |
| 2013-12-17 | 2013-12-13 | 36.787 | 843,037 | +1,356 | 0.02% | 31,012,860 |
| 2013-12-09 | 2013-12-05 | 37.524 | 841,681 | -678 | 0.02% | 31,583,477 |
| 2013-12-06 | 2013-12-04 | 37.672 | 842,359 | +678 | 0.02% | 31,733,119 |
| 2013-12-05 | 2013-12-03 | 37.672 | 841,681 | -15,599 | 0.02% | 31,707,578 |
| 2013-12-04 | 2013-12-02 | 37.893 | 857,280 | -2,713 | 0.02% | 32,484,819 |
| 2013-12-03 | 2013-11-29 | 36.861 | 859,993 | -2,713 | 0.02% | 31,700,022 |
| 2013-12-02 | 2013-11-28 | 36.713 | 862,706 | -678 | 0.02% | 31,672,825 |
| 2013-11-29 | 2013-11-27 | 36.713 | 863,384 | +6,782 | 0.02% | 31,697,717 |
| 2013-11-28 | 2013-11-26 | 36.345 | 856,602 | -3,391 | 0.02% | 31,132,976 |
| 2013-11-27 | 2013-11-25 | 36.787 | 859,993 | -7,461 | 0.02% | 31,636,622 |
| 2013-11-26 | 2013-11-22 | 36.861 | 867,454 | -12,208 | 0.02% | 31,975,040 |
| 2013-11-25 | 2013-11-21 | 35.902 | 879,662 | -9,495 | 0.02% | 31,581,986 |
| 2013-11-22 | 2013-11-20 | 35.902 | 889,157 | -82,744 | 0.02% | 31,922,879 |
| 2013-11-21 | 2013-11-19 | 35.681 | 971,901 | -16,277 | 0.02% | 34,678,638 |
| 2013-11-20 | 2013-11-18 | 34.059 | 988,178 | -4,069 | 0.02% | 33,656,720 |
| 2013-11-19 | 2013-11-15 | 31.332 | 992,247 | -679 | 0.02% | 31,088,757 |
| 2013-11-15 | 2013-11-13 | 30.078 | 992,926 | -2,034 | 0.02% | 29,865,630 |
| 2013-11-13 | 2013-11-11 | 30.742 | 994,960 | -1,357 | 0.02% | 30,586,960 |
| 2013-11-08 | 2013-11-06 | 30.889 | 996,317 | -3,391 | 0.02% | 30,775,577 |
| 2013-11-06 | 2013-11-04 | 31.184 | 999,708 | -2,035 | 0.02% | 31,175,123 |
| 2013-11-01 | 2013-10-30 | 30.521 | 1,001,743 | -6,782 | 0.02% | 30,573,932 |
| 2013-10-30 | 2013-10-28 | 29.459 | 1,008,525 | -137,002 | 0.02% | 29,710,283 |
| 2013-10-28 | 2013-10-24 | 29.223 | 1,145,527 | +6,782 | 0.02% | 33,476,004 |
| 2013-10-23 | 2013-10-21 | 30.226 | 1,138,745 | +16,956 | 0.02% | 34,419,533 |
| 2013-10-22 | 2013-10-18 | 30.226 | 1,121,789 | -2,713 | 0.02% | 33,907,024 |
| 2013-10-16 | 2013-10-11 | 30.521 | 1,124,502 | -1,356 | 0.02% | 34,320,627 |
| 2013-10-10 | 2013-10-08 | 30.373 | 1,125,858 | -3,391 | 0.02% | 34,196,013 |
| 2013-10-09 | 2013-10-07 | 30.152 | 1,129,249 | +2,034 | 0.02% | 34,049,259 |
| 2013-10-07 | 2013-10-03 | 30.373 | 1,127,215 | +3,391 | 0.02% | 34,237,230 |
| 2013-10-03 | 2013-09-30 | 29.636 | 1,123,824 | -1,356 | 0.02% | 33,305,733 |
| 2013-10-02 | 2013-09-27 | 30.300 | 1,125,180 | +2,713 | 0.02% | 34,092,470 |
| 2013-09-26 | 2013-09-24 | 31.037 | 1,122,467 | -4,069 | 0.02% | 34,837,768 |
| 2013-09-25 | 2013-09-23 | 31.332 | 1,126,536 | -679 | 0.02% | 35,296,256 |
| 2013-09-23 | 2013-09-18 | 30.742 | 1,127,215 | -9,495 | 0.02% | 34,652,730 |
| 2013-09-18 | 2013-09-16 | 31.627 | 1,136,710 | -1,356 | 0.02% | 35,950,225 |
| 2013-09-17 | 2013-09-13 | 31.258 | 1,138,066 | -203,469 | 0.02% | 35,573,610 |
| 2013-09-16 | 2013-09-12 | 31.332 | 1,341,535 | -8,817 | 0.03% | 42,032,534 |
| 2013-09-13 | 2013-09-11 | 31.111 | 1,350,352 | -2,034 | 0.03% | 42,010,136 |
| 2013-09-12 | 2013-09-10 | 31.111 | 1,352,386 | +2,713 | 0.03% | 42,073,414 |
| 2013-09-11 | 2013-09-09 | 30.668 | 1,349,673 | -3,391 | 0.03% | 41,392,011 |
| 2013-09-10 | 2013-09-06 | 30.300 | 1,353,064 | -9,496 | 0.03% | 40,997,257 |
| 2013-09-09 | 2013-09-05 | 30.226 | 1,362,560 | -11,529 | 0.03% | 41,184,532 |
| 2013-09-06 | 2013-09-04 | 29.784 | 1,374,089 | +2,712 | 0.03% | 40,925,205 |
| 2013-09-05 | 2013-09-03 | 29.562 | 1,371,377 | -14,921 | 0.03% | 40,541,132 |
| 2013-09-02 | 2013-08-29 | 28.191 | 1,386,298 | +16,278 | 0.03% | 39,081,311 |
| 2013-08-30 | 2013-08-28 | 28.250 | 1,370,020 | +1,356 | 0.03% | 38,703,215 |
| 2013-08-28 | 2013-08-26 | 29.046 | 1,368,664 | -678 | 0.03% | 39,754,629 |
| 2013-08-23 | 2013-08-21 | 28.132 | 1,369,342 | +1,357 | 0.03% | 38,522,542 |
| 2013-08-22 | 2013-08-20 | 28.339 | 1,367,985 | +678 | 0.03% | 38,766,746 |
| 2013-08-19 | 2013-08-15 | 29.135 | 1,367,307 | -4,070 | 0.03% | 39,836,173 |
| 2013-08-16 | 2013-08-13 | 29.164 | 1,371,377 | -1,356 | 0.03% | 39,995,192 |
| 2013-08-15 | 2013-08-12 | 28.398 | 1,372,733 | -6,782 | 0.03% | 38,982,258 |
| 2013-08-13 | 2013-08-09 | 27.306 | 1,379,515 | -1,357 | 0.03% | 37,669,690 |
| 2013-08-12 | 2013-08-08 | 26.953 | 1,380,872 | +3,391 | 0.03% | 37,218,104 |
| 2013-08-08 | 2013-08-06 | 27.395 | 1,377,481 | +6,783 | 0.03% | 37,736,009 |
| 2013-08-06 | 2013-08-02 | 27.424 | 1,370,698 | -4,070 | 0.03% | 37,590,609 |
| 2013-08-05 | 2013-08-01 | 27.660 | 1,374,768 | +6,783 | 0.03% | 38,026,546 |
| 2013-08-02 | 2013-07-31 | 27.424 | 1,367,985 | +3,391 | 0.03% | 37,516,206 |
| 2013-07-29 | 2013-07-25 | 27.395 | 1,364,594 | -1,357 | 0.03% | 37,382,970 |
| 2013-07-22 | 2013-07-18 | 27.189 | 1,365,951 | +1,357 | 0.03% | 37,138,185 |
| 2013-07-19 | 2013-07-17 | 27.542 | 1,364,594 | +1,356 | 0.03% | 37,584,170 |
| 2013-07-15 | 2013-07-11 | 27.867 | 1,363,238 | -2,713 | 0.03% | 37,989,023 |
| 2013-07-12 | 2013-07-10 | 26.186 | 1,365,951 | +1,357 | 0.03% | 35,768,664 |
| 2013-07-10 | 2013-07-08 | 26.068 | 1,364,594 | +1,356 | 0.03% | 35,572,170 |
| 2013-07-09 | 2013-07-05 | 26.481 | 1,363,238 | -1,356 | 0.03% | 36,099,622 |
| 2013-07-08 | 2013-07-04 | 25.921 | 1,364,594 | +1,356 | 0.03% | 35,370,969 |
| 2013-07-05 | 2013-07-03 | 25.803 | 1,363,238 | +11,530 | 0.03% | 35,175,021 |
| 2013-07-04 | 2013-07-02 | 26.658 | 1,351,708 | +678 | 0.03% | 36,033,458 |
| 2013-07-03 | 2013-06-28 | 27.130 | 1,351,030 | +4,070 | 0.03% | 36,652,825 |
| 2013-06-28 | 2013-06-26 | 26.540 | 1,346,960 | +3,391 | 0.03% | 35,748,007 |
| 2013-06-26 | 2013-06-24 | 26.422 | 1,343,569 | +9,495 | 0.03% | 35,499,531 |
| 2013-06-25 | 2013-06-21 | 27.306 | 1,334,074 | +1,356 | 0.03% | 36,428,856 |
| 2013-06-21 | 2013-06-19 | 27.896 | 1,332,718 | +4,070 | 0.03% | 37,177,829 |
| 2013-06-20 | 2013-06-18 | 28.250 | 1,328,648 | +1,356 | 0.03% | 37,534,452 |
| 2013-06-19 | 2013-06-17 | 28.309 | 1,327,292 | +10,174 | 0.03% | 37,574,425 |
| 2013-06-18 | 2013-06-14 | 28.044 | 1,317,118 | +1,356 | 0.03% | 36,936,848 |
| 2013-06-17 | 2013-06-13 | 27.985 | 1,315,762 | +4,069 | 0.03% | 36,821,221 |
| 2013-06-14 | 2013-06-11 | 28.516 | 1,311,693 | +3,392 | 0.03% | 37,403,592 |
| 2013-06-13 | 2013-06-10 | 28.574 | 1,308,301 | +3,391 | 0.03% | 37,384,027 |
| 2013-06-11 | 2013-06-07 | 28.604 | 1,304,910 | +6,782 | 0.03% | 37,325,611 |
| 2013-06-10 | 2013-06-06 | 29.426 | 1,298,128 | +4,069 | 0.03% | 38,198,652 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,294,059 | +227,284 | 0.03% | 38,463,942 |
| 2013-06-06 | 2013-06-04 | 29.664 | 1,066,775 | +4,705 | 0.02% | 31,644,790 |
| 2013-06-05 | 2013-06-03 | 29.515 | 1,062,070 | +2,689 | 0.02% | 31,347,221 |
| 2013-06-04 | 2013-05-31 | 29.828 | 1,059,381 | +4,705 | 0.02% | 31,598,815 |
| 2013-06-03 | 2013-05-30 | 30.646 | 1,054,676 | +672 | 0.02% | 32,321,426 |
| 2013-05-31 | 2013-05-29 | 30.795 | 1,054,004 | +2,017 | 0.02% | 32,457,633 |
| 2013-05-28 | 2013-05-24 | 30.943 | 1,051,987 | +672 | 0.02% | 32,552,020 |
| 2013-05-16 | 2013-05-14 | 31.836 | 1,051,315 | +2,689 | 0.02% | 33,469,627 |
| 2013-05-15 | 2013-05-13 | 31.985 | 1,048,626 | +1,344 | 0.02% | 33,540,020 |
| 2013-05-13 | 2013-05-09 | 32.877 | 1,047,282 | -672 | 0.02% | 34,431,833 |
| 2013-05-06 | 2013-05-02 | 31.464 | 1,047,954 | -2,016 | 0.02% | 32,972,876 |
| 2013-05-03 | 2013-04-30 | 31.538 | 1,049,970 | +672 | 0.02% | 33,114,407 |
| 2013-05-02 | 2013-04-29 | 31.167 | 1,049,298 | +2,689 | 0.02% | 32,702,963 |
| 2013-04-30 | 2013-04-26 | 31.092 | 1,046,609 | +7,394 | 0.02% | 32,541,307 |
| 2013-04-29 | 2013-04-25 | 30.646 | 1,039,215 | -2,017 | 0.02% | 31,847,611 |
| 2013-04-26 | 2013-04-24 | 30.423 | 1,041,232 | +2,017 | 0.02% | 31,677,074 |
| 2013-04-24 | 2013-04-22 | 30.200 | 1,039,215 | +672 | 0.02% | 31,383,811 |
| 2013-04-23 | 2013-04-19 | 30.795 | 1,038,543 | +672 | 0.02% | 31,981,517 |
| 2013-04-22 | 2013-04-18 | 29.753 | 1,037,871 | +672 | 0.02% | 30,880,022 |
| 2013-04-19 | 2013-04-17 | 29.976 | 1,037,199 | +672 | 0.02% | 31,091,479 |
| 2013-04-18 | 2013-04-16 | 30.423 | 1,036,527 | +3,361 | 0.02% | 31,533,935 |
| 2013-04-17 | 2013-04-15 | 29.976 | 1,033,166 | -672 | 0.02% | 30,970,584 |
| 2013-04-15 | 2013-04-11 | 30.646 | 1,033,838 | -7,394 | 0.02% | 31,682,828 |
| 2013-04-12 | 2013-04-10 | 31.167 | 1,041,232 | +2,017 | 0.02% | 32,451,574 |
| 2013-04-09 | 2013-04-05 | 28.801 | 1,039,215 | -1,345 | 0.02% | 29,930,570 |
| 2013-04-08 | 2013-04-03 | 29.828 | 1,040,560 | -1,344 | 0.02% | 31,037,429 |
| 2013-04-05 | 2013-04-02 | 29.902 | 1,041,904 | +2,016 | 0.02% | 31,155,017 |
| 2013-04-03 | 2013-03-28 | 29.902 | 1,039,888 | +2,689 | 0.02% | 31,094,735 |
| 2013-04-02 | 2013-03-27 | 30.795 | 1,037,199 | +2,017 | 0.02% | 31,940,129 |
| 2013-03-28 | 2013-03-26 | 30.869 | 1,035,182 | +2,016 | 0.02% | 31,955,017 |
| 2013-03-26 | 2013-03-22 | 31.613 | 1,033,166 | +5,378 | 0.02% | 32,661,286 |
| 2013-03-22 | 2013-03-20 | 32.133 | 1,027,788 | -1,344 | 0.02% | 33,026,422 |
| 2013-03-21 | 2013-03-19 | 31.241 | 1,029,132 | +672 | 0.02% | 32,151,009 |
| 2013-03-20 | 2013-03-18 | 31.390 | 1,028,460 | +4,705 | 0.02% | 32,283,016 |
| 2013-03-19 | 2013-03-15 | 32.654 | 1,023,755 | -2,689 | 0.02% | 33,429,878 |
| 2013-03-18 | 2013-03-14 | 33.026 | 1,026,444 | +9,411 | 0.02% | 33,899,436 |
| 2013-03-15 | 2013-03-13 | 32.877 | 1,017,033 | -17,477 | 0.02% | 33,437,327 |
| 2013-03-14 | 2013-03-12 | 33.547 | 1,034,510 | +202,331 | 0.02% | 34,704,475 |
| 2013-03-11 | 2013-03-07 | 33.844 | 832,179 | +1,344 | 0.02% | 28,164,522 |
| 2013-03-08 | 2013-03-06 | 34.142 | 830,835 | -2,016 | 0.02% | 28,366,236 |
| 2013-03-07 | 2013-03-05 | 33.770 | 832,851 | +1,344 | 0.02% | 28,125,316 |
| 2013-03-06 | 2013-03-04 | 33.770 | 831,507 | +4,033 | 0.02% | 28,079,929 |
| 2013-03-05 | 2013-03-01 | 34.439 | 827,474 | +17,477 | 0.02% | 28,497,685 |
| 2013-03-04 | 2013-02-28 | 34.663 | 809,997 | +673 | 0.02% | 28,076,539 |
| 2013-03-01 | 2013-02-27 | 33.844 | 809,324 | +2,016 | 0.02% | 27,391,011 |
| 2013-02-28 | 2013-02-26 | 33.621 | 807,308 | +4,033 | 0.02% | 27,142,630 |
| 2013-02-27 | 2013-02-25 | 34.663 | 803,275 | +673 | 0.02% | 27,843,537 |
| 2013-02-22 | 2013-02-20 | 35.406 | 802,602 | +672 | 0.02% | 28,417,210 |
| 2013-02-21 | 2013-02-19 | 35.332 | 801,930 | +5,377 | 0.02% | 28,333,766 |
| 2013-02-20 | 2013-02-18 | 36.522 | 796,553 | -3,361 | 0.02% | 29,091,788 |
| 2013-02-19 | 2013-02-15 | 36.968 | 799,914 | -672 | 0.02% | 29,571,539 |
| 2013-02-18 | 2013-02-14 | 36.373 | 800,586 | +2,017 | 0.02% | 29,119,981 |
| 2013-02-15 | 2013-02-08 | 36.448 | 798,569 | +1,344 | 0.02% | 29,106,016 |
| 2013-02-14 | 2013-02-07 | 36.225 | 797,225 | +672 | 0.02% | 28,879,130 |
| 2013-02-08 | 2013-02-06 | 36.820 | 796,553 | +5,378 | 0.02% | 29,328,788 |
| 2013-02-07 | 2013-02-05 | 36.968 | 791,175 | +672 | 0.02% | 29,248,472 |
| 2013-02-06 | 2013-02-04 | 37.787 | 790,503 | -2,016 | 0.02% | 29,870,430 |
| 2013-02-05 | 2013-02-01 | 38.530 | 792,519 | +3,361 | 0.02% | 30,536,108 |
| 2013-01-31 | 2013-01-29 | 38.307 | 789,158 | -137,128 | 0.02% | 30,230,507 |
| 2013-01-29 | 2013-01-25 | 38.159 | 926,286 | +2,688 | 0.02% | 35,345,710 |
| 2013-01-28 | 2013-01-24 | 39.349 | 923,598 | -4,033 | 0.02% | 36,342,341 |
| 2013-01-25 | 2013-01-23 | 39.795 | 927,631 | -135,111 | 0.02% | 36,915,034 |
| 2013-01-24 | 2013-01-22 | 39.869 | 1,062,742 | +11,427 | 0.02% | 42,370,820 |
| 2013-01-22 | 2013-01-18 | 39.721 | 1,051,315 | -1,344 | 0.02% | 41,758,833 |
| 2013-01-21 | 2013-01-17 | 38.754 | 1,052,659 | +2,689 | 0.02% | 40,794,317 |
| 2013-01-17 | 2013-01-15 | 40.092 | 1,049,970 | -1,345 | 0.02% | 42,095,909 |
| 2013-01-16 | 2013-01-14 | 39.795 | 1,051,315 | +8,067 | 0.02% | 41,837,033 |
| 2013-01-15 | 2013-01-11 | 38.679 | 1,043,248 | -4,034 | 0.02% | 40,352,007 |
| 2013-01-11 | 2013-01-09 | 39.349 | 1,047,282 | +33,610 | 0.02% | 41,209,140 |
| 2013-01-10 | 2013-01-08 | 39.126 | 1,013,672 | +11,427 | 0.02% | 39,660,431 |
| 2013-01-09 | 2013-01-07 | 40.464 | 1,002,245 | +673 | 0.02% | 40,555,246 |
| 2013-01-04 | 2013-01-02 | 40.167 | 1,001,572 | -4,034 | 0.02% | 40,230,013 |
| 2013-01-03 | 2012-12-31 | 37.638 | 1,005,606 | +260,140 | 0.02% | 37,848,843 |
| 2013-01-02 | 2012-12-27 | 36.373 | 745,466 | -2,016 | 0.01% | 27,115,083 |
| 2012-12-28 | 2012-12-24 | 35.778 | 747,482 | -2,017 | 0.01% | 26,743,611 |
| 2012-12-18 | 2012-12-14 | 35.778 | 749,499 | -672 | 0.01% | 26,815,776 |
| 2012-12-14 | 2012-12-12 | 35.034 | 750,171 | -6,722 | 0.01% | 26,281,819 |
| 2012-12-13 | 2012-12-11 | 34.439 | 756,893 | -3,361 | 0.02% | 26,066,920 |
| 2012-12-11 | 2012-12-07 | 34.886 | 760,254 | -4,033 | 0.02% | 26,521,971 |
| 2012-12-10 | 2012-12-06 | 34.811 | 764,287 | -6,722 | 0.02% | 26,605,815 |
| 2012-12-07 | 2012-12-05 | 34.886 | 771,009 | -1,345 | 0.02% | 26,897,166 |
| 2012-12-06 | 2012-12-04 | 33.472 | 772,354 | +2,017 | 0.02% | 25,852,536 |
| 2012-12-03 | 2012-11-29 | 33.696 | 770,337 | +3,361 | 0.02% | 25,956,922 |
| 2012-11-30 | 2012-11-28 | 33.324 | 766,976 | +3,361 | 0.02% | 25,558,421 |
| 2012-11-29 | 2012-11-27 | 33.770 | 763,615 | -2,017 | 0.02% | 25,787,221 |
| 2012-11-28 | 2012-11-26 | 33.993 | 765,632 | +4,706 | 0.02% | 26,026,185 |
| 2012-11-19 | 2012-11-15 | 33.100 | 760,926 | +12,099 | 0.02% | 25,187,013 |
| 2012-11-13 | 2012-11-09 | 34.365 | 748,827 | -672 | 0.01% | 25,733,432 |
| 2012-11-12 | 2012-11-08 | 34.365 | 749,499 | -8,066 | 0.01% | 25,756,525 |
| 2012-11-09 | 2012-11-07 | 35.332 | 757,565 | +10,083 | 0.02% | 26,766,264 |
| 2012-11-07 | 2012-11-05 | 35.630 | 747,482 | -8,067 | 0.01% | 26,632,411 |
| 2012-11-05 | 2012-11-01 | 34.811 | 755,549 | -1,344 | 0.02% | 26,301,634 |
| 2012-10-30 | 2012-10-26 | 33.547 | 756,893 | +672 | 0.02% | 25,391,319 |
| 2012-10-29 | 2012-10-25 | 34.216 | 756,221 | -1,344 | 0.02% | 25,875,027 |
| 2012-10-26 | 2012-10-24 | 34.142 | 757,565 | -16,805 | 0.02% | 25,864,663 |
| 2012-10-25 | 2012-10-22 | 34.067 | 774,370 | -672 | 0.02% | 26,380,817 |
| 2012-10-18 | 2012-10-16 | 34.811 | 775,042 | -1,345 | 0.02% | 26,980,210 |
| 2012-10-17 | 2012-10-15 | 34.588 | 776,387 | +1,345 | 0.02% | 26,853,781 |
| 2012-10-16 | 2012-10-12 | 34.588 | 775,042 | -7,395 | 0.02% | 26,807,260 |
| 2012-10-10 | 2012-10-08 | 33.472 | 782,437 | +4,034 | 0.02% | 26,190,038 |
| 2012-10-09 | 2012-10-05 | 33.993 | 778,403 | +1,344 | 0.02% | 26,460,311 |
| 2012-10-08 | 2012-10-04 | 33.249 | 777,059 | +2,017 | 0.02% | 25,836,624 |
| 2012-10-05 | 2012-10-03 | 33.026 | 775,042 | +672 | 0.02% | 25,596,610 |
| 2012-09-28 | 2012-09-26 | 32.952 | 774,370 | +6,722 | 0.02% | 25,516,816 |
| 2012-09-27 | 2012-09-25 | 33.696 | 767,648 | -1,345 | 0.02% | 25,866,315 |
| 2012-09-25 | 2012-09-21 | 33.696 | 768,993 | +1,345 | 0.02% | 25,911,636 |
| 2012-09-24 | 2012-09-20 | 33.398 | 767,648 | -2,017 | 0.02% | 25,637,915 |
| 2012-09-20 | 2012-09-18 | 33.547 | 769,665 | -1,344 | 0.02% | 25,819,779 |
| 2012-09-19 | 2012-09-17 | 33.993 | 771,009 | -672 | 0.02% | 26,208,966 |
| 2012-09-18 | 2012-09-14 | 34.142 | 771,681 | -8,739 | 0.02% | 26,346,609 |
| 2012-09-17 | 2012-09-13 | 32.729 | 780,420 | -8,066 | 0.02% | 25,542,024 |
| 2012-09-11 | 2012-09-07 | 32.431 | 788,486 | -16,133 | 0.02% | 25,571,412 |
| 2012-09-03 | 2012-08-30 | 31.092 | 804,619 | +672 | 0.02% | 25,017,321 |
| 2012-08-29 | 2012-08-27 | 30.571 | 803,947 | +2,017 | 0.02% | 24,577,827 |
| 2012-08-20 | 2012-08-16 | 31.538 | 801,930 | -672 | 0.02% | 25,291,615 |
| 2012-08-17 | 2012-08-15 | 31.464 | 802,602 | +672 | 0.02% | 25,253,108 |
| 2012-08-16 | 2012-08-14 | 32.580 | 801,930 | -2,017 | 0.02% | 26,126,715 |
| 2012-08-15 | 2012-08-13 | 32.282 | 803,947 | -5,377 | 0.02% | 25,953,228 |
| 2012-08-14 | 2012-08-10 | 32.505 | 809,324 | -1,345 | 0.02% | 26,307,410 |
| 2012-08-13 | 2012-08-09 | 32.357 | 810,669 | -1,344 | 0.02% | 26,230,530 |
| 2012-08-09 | 2012-08-07 | 31.687 | 812,013 | -10,755 | 0.02% | 25,730,417 |
| 2012-08-08 | 2012-08-06 | 32.059 | 822,768 | -4,033 | 0.02% | 26,377,213 |
| 2012-08-02 | 2012-07-31 | 31.910 | 826,801 | -10,756 | 0.02% | 26,383,507 |
| 2012-07-31 | 2012-07-27 | 31.464 | 837,557 | -4,033 | 0.02% | 26,352,934 |
| 2012-07-30 | 2012-07-26 | 31.018 | 841,590 | -1,344 | 0.02% | 26,104,228 |
| 2012-07-26 | 2012-07-24 | 30.943 | 842,934 | +2,016 | 0.02% | 26,083,216 |
| 2012-07-25 | 2012-07-23 | 31.241 | 840,918 | +1,345 | 0.02% | 26,271,035 |
| 2012-07-24 | 2012-07-20 | 32.803 | 839,573 | -672 | 0.02% | 27,540,466 |
| 2012-07-23 | 2012-07-19 | 32.654 | 840,245 | -4,034 | 0.02% | 27,437,510 |
| 2012-07-18 | 2012-07-16 | 31.092 | 844,279 | -1,344 | 0.02% | 26,250,435 |
| 2012-07-17 | 2012-07-13 | 30.795 | 845,623 | -672 | 0.02% | 26,040,623 |
| 2012-07-16 | 2012-07-12 | 30.423 | 846,295 | +672 | 0.02% | 25,746,567 |
| 2012-07-13 | 2012-07-11 | 31.390 | 845,623 | -672 | 0.02% | 26,543,823 |
| 2012-07-11 | 2012-07-09 | 31.092 | 846,295 | -2,017 | 0.02% | 26,313,117 |
| 2012-07-10 | 2012-07-06 | 32.208 | 848,312 | -2,016 | 0.02% | 27,322,331 |
| 2012-07-06 | 2012-07-04 | 30.720 | 850,328 | -10,083 | 0.02% | 26,122,261 |
| 2012-07-05 | 2012-07-03 | 31.018 | 860,411 | -22,183 | 0.02% | 26,688,013 |
| 2012-07-04 | 2012-06-29 | 29.694 | 882,594 | -2,016 | 0.02% | 26,207,509 |
| 2012-06-29 | 2012-06-27 | 29.009 | 884,610 | -4,033 | 0.02% | 25,662,011 |
| 2012-06-26 | 2012-06-22 | 28.206 | 888,643 | +1,344 | 0.02% | 25,065,126 |
| 2012-06-25 | 2012-06-21 | 28.861 | 887,299 | -672 | 0.02% | 25,608,017 |
| 2012-06-20 | 2012-06-18 | 29.277 | 887,971 | -2,017 | 0.02% | 25,997,292 |
| 2012-06-19 | 2012-06-15 | 28.682 | 889,988 | -5,377 | 0.02% | 25,526,744 |
| 2012-06-15 | 2012-06-13 | 28.742 | 895,365 | -8,067 | 0.02% | 25,734,247 |
| 2012-06-14 | 2012-06-12 | 27.730 | 903,432 | -1,344 | 0.02% | 25,052,185 |
| 2012-06-13 | 2012-06-11 | 27.819 | 904,776 | +3,361 | 0.02% | 25,170,214 |
| 2012-06-11 | 2012-06-07 | 25.856 | 901,415 | +6,722 | 0.02% | 23,306,593 |
| 2012-06-07 | 2012-06-05 | 25.409 | 894,693 | +8,066 | 0.02% | 22,733,491 |
| 2012-06-04 | 2012-05-31 | 27.105 | 886,627 | +1,345 | 0.02% | 24,032,202 |
| 2012-05-29 | 2012-05-25 | 26.867 | 885,282 | +8,066 | 0.02% | 23,785,025 |
| 2012-05-24 | 2012-05-22 | 27.807 | 877,216 | +15,030 | 0.02% | 24,393,168 |
| 2012-05-23 | 2012-05-21 | 27.596 | 862,186 | +5,294 | 0.02% | 23,792,802 |
| 2012-05-21 | 2012-05-17 | 27.777 | 856,892 | -662 | 0.02% | 23,802,109 |
| 2012-05-18 | 2012-05-16 | 28.080 | 857,554 | +1,323 | 0.02% | 24,079,698 |
| 2012-05-17 | 2012-05-15 | 29.349 | 856,231 | +2,647 | 0.02% | 25,129,510 |
| 2012-05-16 | 2012-05-14 | 29.289 | 853,584 | -1,323 | 0.02% | 25,000,223 |
| 2012-05-15 | 2012-05-11 | 29.893 | 854,907 | +3,970 | 0.02% | 25,555,772 |
| 2012-05-14 | 2012-05-10 | 30.452 | 850,937 | +1,323 | 0.02% | 25,912,917 |
| 2012-05-11 | 2012-05-09 | 30.452 | 849,614 | +2,647 | 0.02% | 25,872,629 |
| 2012-05-10 | 2012-05-08 | 30.830 | 846,967 | +4,632 | 0.02% | 26,112,022 |
| 2012-05-09 | 2012-05-07 | 31.057 | 842,335 | -12,572 | 0.02% | 26,160,167 |
| 2012-05-08 | 2012-05-04 | 32.492 | 854,907 | -1,985 | 0.02% | 27,778,013 |
| 2012-05-07 | 2012-05-03 | 32.719 | 856,892 | -662 | 0.02% | 28,036,760 |
| 2012-05-04 | 2012-05-02 | 32.417 | 857,554 | -4,632 | 0.02% | 27,799,220 |
| 2012-04-30 | 2012-04-26 | 31.435 | 862,186 | -662 | 0.02% | 27,102,425 |
| 2012-04-26 | 2012-04-24 | 31.359 | 862,848 | +662 | 0.02% | 27,058,034 |
| 2012-04-25 | 2012-04-23 | 31.283 | 862,186 | +3,970 | 0.02% | 26,972,124 |
| 2012-04-24 | 2012-04-20 | 32.190 | 858,216 | -5,293 | 0.02% | 27,626,130 |
| 2012-04-23 | 2012-04-19 | 32.039 | 863,509 | +1,323 | 0.02% | 27,666,013 |
| 2012-04-17 | 2012-04-13 | 30.981 | 862,186 | -1,323 | 0.02% | 26,711,524 |
| 2012-04-16 | 2012-04-12 | 30.452 | 863,509 | +13,234 | 0.02% | 26,295,762 |
| 2012-04-13 | 2012-04-11 | 29.923 | 850,275 | -1,985 | 0.02% | 25,443,007 |
| 2012-04-11 | 2012-04-05 | 30.981 | 852,260 | +1,323 | 0.02% | 26,404,005 |
| 2012-04-02 | 2012-03-29 | 30.377 | 850,937 | -7,279 | 0.02% | 25,848,617 |
| 2012-03-29 | 2012-03-27 | 31.359 | 858,216 | -1,323 | 0.02% | 26,912,779 |
| 2012-03-28 | 2012-03-26 | 30.528 | 859,539 | -3,309 | 0.02% | 26,239,817 |
| 2012-03-27 | 2012-03-23 | 30.452 | 862,848 | +662 | 0.02% | 26,275,633 |
| 2012-03-26 | 2012-03-22 | 30.528 | 862,186 | +662 | 0.02% | 26,320,624 |
| 2012-03-23 | 2012-03-21 | 30.226 | 861,524 | +3,970 | 0.02% | 26,040,014 |
| 2012-03-22 | 2012-03-20 | 30.452 | 857,554 | +662 | 0.02% | 26,114,419 |
| 2012-03-21 | 2012-03-19 | 31.283 | 856,892 | +1,323 | 0.02% | 26,806,510 |
| 2012-03-19 | 2012-03-15 | 31.661 | 855,569 | +3,309 | 0.02% | 27,088,372 |
| 2012-03-16 | 2012-03-14 | 32.039 | 852,260 | +661 | 0.02% | 27,305,605 |
| 2012-03-15 | 2012-03-13 | 31.963 | 851,599 | -1,323 | 0.02% | 27,220,077 |
| 2012-03-13 | 2012-03-09 | 31.661 | 852,922 | +1,323 | 0.02% | 27,004,565 |
| 2012-03-12 | 2012-03-08 | 31.888 | 851,599 | +6,617 | 0.02% | 27,155,727 |
| 2012-03-09 | 2012-03-07 | 31.435 | 844,982 | +7,279 | 0.02% | 26,561,625 |
| 2012-03-08 | 2012-03-06 | 33.475 | 837,703 | +1,985 | 0.02% | 28,041,913 |
| 2012-03-07 | 2012-03-05 | 34.759 | 835,718 | +3,308 | 0.02% | 29,049,017 |
| 2012-03-06 | 2012-03-02 | 36.346 | 832,410 | +6,617 | 0.02% | 30,254,934 |
| 2012-03-05 | 2012-03-01 | 35.817 | 825,793 | +3,309 | 0.02% | 29,577,631 |
| 2012-03-02 | 2012-02-29 | 36.573 | 822,484 | +661 | 0.02% | 30,080,612 |
| 2012-03-01 | 2012-02-28 | 36.195 | 821,823 | +1,985 | 0.02% | 29,745,937 |
| 2012-02-29 | 2012-02-27 | 35.515 | 819,838 | +3,309 | 0.02% | 29,116,539 |
| 2012-02-28 | 2012-02-24 | 36.573 | 816,529 | +662 | 0.02% | 29,862,820 |
| 2012-02-27 | 2012-02-23 | 36.800 | 815,867 | -2,647 | 0.02% | 30,023,559 |
| 2012-02-24 | 2012-02-22 | 36.724 | 818,514 | +662 | 0.02% | 30,059,118 |
| 2012-02-22 | 2012-02-20 | 36.044 | 817,852 | -6,617 | 0.02% | 29,478,606 |
| 2012-02-21 | 2012-02-17 | 35.666 | 824,469 | +661 | 0.02% | 29,405,609 |
| 2012-02-20 | 2012-02-16 | 34.457 | 823,808 | +662 | 0.02% | 28,386,032 |
| 2012-02-17 | 2012-02-15 | 34.910 | 823,146 | -662 | 0.02% | 28,736,422 |
| 2012-02-15 | 2012-02-13 | 33.701 | 823,808 | +5,956 | 0.02% | 27,763,532 |
| 2012-02-14 | 2012-02-10 | 33.550 | 817,852 | +3,308 | 0.02% | 27,439,206 |
| 2012-02-10 | 2012-02-08 | 34.986 | 814,544 | +3,970 | 0.02% | 28,497,672 |
| 2012-02-09 | 2012-02-07 | 34.382 | 810,574 | -21,174 | 0.02% | 27,868,777 |
| 2012-02-08 | 2012-02-06 | 35.137 | 831,748 | +1,323 | 0.02% | 29,225,272 |
| 2012-02-07 | 2012-02-03 | 35.062 | 830,425 | -5,293 | 0.02% | 29,116,036 |
| 2012-02-03 | 2012-02-01 | 34.155 | 835,718 | -3,970 | 0.02% | 28,543,816 |
| 2012-01-30 | 2012-01-26 | 34.910 | 839,688 | -1,985 | 0.02% | 29,313,911 |
| 2012-01-27 | 2012-01-20 | 33.475 | 841,673 | -3,971 | 0.02% | 28,174,808 |
| 2012-01-26 | 2012-01-19 | 32.795 | 845,644 | -3,308 | 0.02% | 27,732,636 |
| 2012-01-20 | 2012-01-18 | 31.888 | 848,952 | +21,174 | 0.02% | 27,071,320 |
| 2012-01-19 | 2012-01-17 | 31.359 | 827,778 | +1,324 | 0.02% | 25,958,275 |
| 2012-01-16 | 2012-01-12 | 29.893 | 826,454 | -2,647 | 0.02% | 24,705,225 |
| 2012-01-12 | 2012-01-10 | 29.409 | 829,101 | -56,906 | 0.02% | 24,383,392 |
| 2012-01-11 | 2012-01-09 | 28.714 | 886,007 | +1,985 | 0.02% | 25,441,024 |
| 2012-01-10 | 2012-01-06 | 28.412 | 884,022 | +44,334 | 0.02% | 25,116,826 |
| 2012-01-09 | 2012-01-05 | 29.198 | 839,688 | +13,234 | 0.02% | 24,517,089 |
| 2012-01-06 | 2012-01-04 | 29.500 | 826,454 | -662 | 0.02% | 24,380,485 |
| 2012-01-05 | 2012-01-03 | 30.165 | 827,116 | -36,393 | 0.02% | 24,950,014 |
| 2011-12-21 | 2011-12-19 | 28.261 | 863,509 | +5,293 | 0.02% | 24,403,511 |
| 2011-12-20 | 2011-12-16 | 28.986 | 858,216 | -1,323 | 0.02% | 24,876,487 |
| 2011-12-19 | 2011-12-15 | 28.775 | 859,539 | +1,985 | 0.02% | 24,732,976 |
| 2011-12-16 | 2011-12-14 | 29.561 | 857,554 | +33,746 | 0.02% | 25,349,779 |
| 2011-12-15 | 2011-12-13 | 29.802 | 823,808 | +662 | 0.02% | 24,551,428 |
| 2011-12-14 | 2011-12-12 | 30.074 | 823,146 | -21,836 | 0.02% | 24,755,619 |
| 2011-12-13 | 2011-12-09 | 30.603 | 844,982 | +5,955 | 0.02% | 25,859,274 |
| 2011-12-09 | 2011-12-07 | 32.870 | 839,027 | -1,323 | 0.02% | 27,579,033 |
| 2011-12-07 | 2011-12-05 | 31.812 | 840,350 | +23,159 | 0.02% | 26,733,520 |
| 2011-12-05 | 2011-12-01 | 31.737 | 817,191 | -9,263 | 0.02% | 25,935,027 |
| 2011-12-02 | 2011-11-30 | 29.107 | 826,454 | +3,308 | 0.02% | 24,055,745 |
| 2011-11-30 | 2011-11-28 | 29.863 | 823,146 | -23,159 | 0.02% | 24,581,459 |
| 2011-11-29 | 2011-11-25 | 29.198 | 846,305 | +1,323 | 0.02% | 24,710,292 |
| 2011-11-28 | 2011-11-24 | 30.014 | 844,982 | +1,324 | 0.02% | 25,361,244 |
| 2011-11-25 | 2011-11-23 | 29.470 | 843,658 | +661 | 0.02% | 24,862,505 |
| 2011-11-23 | 2011-11-21 | 29.984 | 842,997 | +662 | 0.02% | 25,276,186 |
| 2011-11-22 | 2011-11-18 | 30.528 | 842,335 | +662 | 0.02% | 25,714,617 |
| 2011-11-21 | 2011-11-17 | 31.435 | 841,673 | +1,985 | 0.02% | 26,457,608 |
| 2011-11-18 | 2011-11-16 | 32.115 | 839,688 | +1,985 | 0.02% | 26,966,260 |
| 2011-11-16 | 2011-11-14 | 33.928 | 837,703 | +23,159 | 0.02% | 28,421,714 |
| 2011-11-14 | 2011-11-10 | 32.870 | 814,544 | -29,776 | 0.02% | 26,774,271 |
| 2011-11-11 | 2011-11-09 | 34.986 | 844,320 | -1,324 | 0.02% | 29,539,417 |
| 2011-11-10 | 2011-11-08 | 34.306 | 845,644 | -11,248 | 0.02% | 29,010,637 |
| 2011-11-09 | 2011-11-07 | 34.835 | 856,892 | -662 | 0.02% | 29,849,761 |
| 2011-11-08 | 2011-11-04 | 34.306 | 857,554 | -3,970 | 0.02% | 29,419,222 |
| 2011-11-07 | 2011-11-03 | 31.963 | 861,524 | +1,985 | 0.02% | 27,537,315 |
| 2011-11-04 | 2011-11-02 | 30.754 | 859,539 | +5,293 | 0.02% | 26,434,667 |
| 2011-11-03 | 2011-11-01 | 30.135 | 854,246 | +662 | 0.02% | 25,742,573 |
| 2011-11-02 | 2011-10-31 | 31.359 | 853,584 | +17,204 | 0.02% | 26,767,525 |
| 2011-11-01 | 2011-10-28 | 30.195 | 836,380 | -22,497 | 0.02% | 25,254,744 |
| 2011-10-31 | 2011-10-27 | 29.712 | 858,877 | -3,309 | 0.02% | 25,518,687 |
| 2011-10-27 | 2011-10-25 | 27.777 | 862,186 | -3,308 | 0.02% | 23,949,162 |
| 2011-10-26 | 2011-10-24 | 27.324 | 865,494 | +2,646 | 0.02% | 23,648,649 |
| 2011-10-25 | 2011-10-21 | 26.326 | 862,848 | +3,971 | 0.02% | 22,715,709 |
| 2011-10-24 | 2011-10-20 | 26.598 | 858,877 | +2,646 | 0.02% | 22,844,806 |
| 2011-10-21 | 2011-10-19 | 28.503 | 856,231 | +7,279 | 0.02% | 24,404,869 |
| 2011-10-19 | 2011-10-17 | 31.057 | 848,952 | -1,323 | 0.02% | 26,365,670 |
| 2011-10-18 | 2011-10-14 | 30.754 | 850,275 | -1,324 | 0.02% | 26,149,757 |
| 2011-10-17 | 2011-10-13 | 31.359 | 851,599 | -7,278 | 0.02% | 26,705,277 |
| 2011-10-14 | 2011-10-12 | 29.802 | 858,877 | -3,309 | 0.02% | 25,596,567 |
| 2011-10-13 | 2011-10-11 | 29.621 | 862,186 | -4,632 | 0.02% | 25,538,823 |
| 2011-10-12 | 2011-10-10 | 28.110 | 866,818 | -3,308 | 0.02% | 24,366,026 |
| 2011-10-11 | 2011-10-07 | 28.049 | 870,126 | +2,647 | 0.02% | 24,406,413 |
| 2011-10-07 | 2011-10-04 | 26.054 | 867,479 | +661 | 0.02% | 22,601,646 |
| 2011-10-06 | 2011-10-03 | 26.810 | 866,818 | -1,323 | 0.02% | 23,239,425 |
| 2011-10-04 | 2011-09-30 | 28.412 | 868,141 | -7,940 | 0.02% | 24,665,616 |
| 2011-09-28 | 2011-09-26 | 26.750 | 876,081 | -32,423 | 0.02% | 23,434,806 |
| 2011-09-27 | 2011-09-23 | 27.173 | 908,504 | +1,985 | 0.02% | 24,686,548 |
| 2011-09-26 | 2011-09-22 | 28.080 | 906,519 | -5,294 | 0.02% | 25,454,611 |
| 2011-09-23 | 2011-09-21 | 28.684 | 911,813 | -2,647 | 0.02% | 26,154,464 |
| 2011-09-21 | 2011-09-19 | 27.807 | 914,460 | +1,985 | 0.02% | 25,428,830 |
| 2011-09-20 | 2011-09-16 | 28.865 | 912,475 | -2,646 | 0.02% | 26,338,933 |
| 2011-09-19 | 2011-09-15 | 28.654 | 915,121 | -3,309 | 0.02% | 26,221,691 |
| 2011-09-16 | 2011-09-14 | 27.868 | 918,430 | -2,647 | 0.02% | 25,594,746 |
| 2011-09-15 | 2011-09-12 | 27.263 | 921,077 | +1,324 | 0.02% | 25,111,711 |
| 2011-09-14 | 2011-09-09 | 28.926 | 919,753 | -5,294 | 0.02% | 26,604,616 |
| 2011-09-12 | 2011-09-08 | 28.140 | 925,047 | -4,632 | 0.02% | 26,030,788 |
| 2011-09-09 | 2011-09-07 | 28.080 | 929,679 | -11,910 | 0.02% | 26,104,932 |
| 2011-09-08 | 2011-09-06 | 27.173 | 941,589 | -1,323 | 0.02% | 25,585,559 |
| 2011-09-07 | 2011-09-05 | 26.840 | 942,912 | +24,482 | 0.02% | 25,308,008 |
| 2011-09-06 | 2011-09-02 | 28.170 | 918,430 | +6,617 | 0.02% | 25,872,346 |
| 2011-09-05 | 2011-09-01 | 28.865 | 911,813 | -1,323 | 0.02% | 26,319,825 |
| 2011-09-02 | 2011-08-31 | 29.561 | 913,136 | +661 | 0.02% | 26,992,814 |
| 2011-09-01 | 2011-08-30 | 28.744 | 912,475 | -2,646 | 0.02% | 26,228,613 |
| 2011-08-31 | 2011-08-29 | 27.989 | 915,121 | +6,617 | 0.02% | 25,613,171 |
| 2011-08-30 | 2011-08-26 | 28.986 | 908,504 | -2,647 | 0.02% | 26,334,149 |
| 2011-08-26 | 2011-08-24 | 30.679 | 911,151 | +4,632 | 0.02% | 27,953,117 |
| 2011-08-25 | 2011-08-23 | 34.684 | 906,519 | -4,632 | 0.02% | 31,441,513 |
| 2011-08-24 | 2011-08-22 | 33.248 | 911,151 | +662 | 0.02% | 30,294,018 |
| 2011-08-23 | 2011-08-19 | 32.644 | 910,489 | +2,646 | 0.02% | 29,721,608 |
| 2011-08-22 | 2011-08-18 | 33.853 | 907,843 | +5,956 | 0.02% | 30,732,834 |
| 2011-08-19 | 2011-08-17 | 35.062 | 901,887 | +7,940 | 0.02% | 31,621,608 |
| 2011-08-18 | 2011-08-16 | 34.910 | 893,947 | +1,985 | 0.02% | 31,208,119 |
| 2011-08-17 | 2011-08-15 | 35.591 | 891,962 | -662 | 0.02% | 31,745,422 |
| 2011-08-16 | 2011-08-12 | 33.550 | 892,624 | -3,308 | 0.02% | 29,947,831 |
| 2011-08-15 | 2011-08-11 | 32.417 | 895,932 | +1,985 | 0.02% | 29,043,315 |
| 2011-08-12 | 2011-08-10 | 33.021 | 893,947 | +2,647 | 0.02% | 29,519,368 |
| 2011-08-11 | 2011-08-09 | 32.039 | 891,300 | -3,309 | 0.02% | 28,556,410 |
| 2011-08-10 | 2011-08-08 | 34.910 | 894,609 | +5,955 | 0.02% | 31,231,230 |
| 2011-08-09 | 2011-08-05 | 36.497 | 888,654 | -1,985 | 0.02% | 32,433,490 |
| 2011-08-08 | 2011-08-04 | 38.235 | 890,639 | -661 | 0.02% | 34,053,838 |
| 2011-08-05 | 2011-08-03 | 38.613 | 891,300 | +661 | 0.02% | 34,415,862 |
| 2011-08-03 | 2011-08-01 | 40.049 | 890,639 | -7,940 | 0.02% | 35,669,040 |
| 2011-08-01 | 2011-07-28 | 39.520 | 898,579 | +1,985 | 0.02% | 35,511,728 |
| 2011-07-29 | 2011-07-27 | 39.747 | 896,594 | -1,323 | 0.02% | 35,636,531 |
| 2011-07-26 | 2011-07-22 | 40.578 | 897,917 | -662 | 0.02% | 36,435,466 |
| 2011-07-25 | 2011-07-21 | 39.444 | 898,579 | -1,323 | 0.02% | 35,443,828 |
| 2011-07-22 | 2011-07-20 | 39.747 | 899,902 | +661 | 0.02% | 35,768,012 |
| 2011-07-21 | 2011-07-19 | 39.595 | 899,241 | -1,323 | 0.02% | 35,605,840 |
| 2011-07-15 | 2011-07-13 | 39.671 | 900,564 | +1,323 | 0.02% | 35,726,275 |
| 2011-07-13 | 2011-07-11 | 40.804 | 899,241 | -661 | 0.02% | 36,693,041 |
| 2011-07-12 | 2011-07-08 | 41.560 | 899,902 | -1,985 | 0.02% | 37,400,013 |
| 2011-07-11 | 2011-07-07 | 41.182 | 901,887 | -662 | 0.02% | 37,141,760 |
| 2011-07-07 | 2011-07-05 | 41.938 | 902,549 | +2,647 | 0.02% | 37,851,023 |
| 2011-07-06 | 2011-07-04 | 42.013 | 899,902 | -3,971 | 0.02% | 37,808,013 |
| 2011-06-28 | 2011-06-24 | 38.840 | 903,873 | -1,323 | 0.02% | 35,106,245 |
| 2011-06-24 | 2011-06-22 | 37.857 | 905,196 | +662 | 0.02% | 34,268,429 |
| 2011-06-22 | 2011-06-20 | 37.253 | 904,534 | +661 | 0.02% | 33,696,567 |
| 2011-06-21 | 2011-06-17 | 37.177 | 903,873 | -1,323 | 0.02% | 33,603,643 |
| 2011-06-20 | 2011-06-16 | 38.764 | 905,196 | +662 | 0.02% | 35,089,230 |
| 2011-06-16 | 2011-06-14 | 40.049 | 904,534 | +1,323 | 0.02% | 36,225,519 |
| 2011-06-15 | 2011-06-13 | 40.276 | 903,211 | -7,940 | 0.02% | 36,377,284 |
| 2011-06-14 | 2011-06-10 | 40.502 | 911,151 | +3,308 | 0.02% | 36,903,622 |
| 2011-06-10 | 2011-06-08 | 39.747 | 907,843 | -1,323 | 0.02% | 36,083,640 |
| 2011-06-09 | 2011-06-07 | 40.049 | 909,166 | +6,617 | 0.02% | 36,411,025 |
| 2011-06-08 | 2011-06-03 | 39.822 | 902,549 | +662 | 0.02% | 35,941,422 |
| 2011-06-07 | 2011-06-02 | 40.578 | 901,887 | -662 | 0.02% | 36,596,560 |
| 2011-06-03 | 2011-06-01 | 41.409 | 902,549 | +662 | 0.02% | 37,373,622 |
| 2011-06-02 | 2011-05-31 | 41.409 | 901,887 | +1,985 | 0.02% | 37,346,210 |
| 2011-06-01 | 2011-05-30 | 40.653 | 899,902 | +1,323 | 0.02% | 36,584,013 |
| 2011-05-31 | 2011-05-27 | 40.276 | 898,579 | +2,647 | 0.02% | 36,190,728 |
| 2011-05-30 | 2011-05-26 | 39.671 | 895,932 | -3,309 | 0.02% | 35,542,519 |
| 2011-05-26 | 2011-05-24 | 39.747 | 899,241 | -1,323 | 0.02% | 35,741,740 |
| 2011-05-25 | 2011-05-23 | 39.369 | 900,564 | +1,985 | 0.02% | 35,454,074 |
| 2011-05-23 | 2011-05-19 | 40.578 | 898,579 | +662 | 0.02% | 36,462,328 |
| 2011-05-20 | 2011-05-18 | 40.578 | 897,917 | +22,497 | 0.02% | 36,435,466 |
| 2011-05-19 | 2011-05-17 | 40.124 | 875,420 | -1,985 | 0.02% | 35,125,687 |
| 2011-05-18 | 2011-05-16 | 39.671 | 877,405 | +1,985 | 0.02% | 34,807,534 |
| 2011-05-17 | 2011-05-13 | 40.502 | 875,420 | -661 | 0.02% | 35,456,438 |
| 2011-05-16 | 2011-05-12 | 40.049 | 876,081 | -3,971 | 0.02% | 35,086,010 |
| 2011-05-13 | 2011-05-11 | 40.502 | 880,052 | +2,647 | 0.02% | 35,644,044 |
| 2011-05-12 | 2011-05-09 | 40.578 | 877,405 | +662 | 0.02% | 35,603,135 |
| 2011-05-11 | 2011-05-06 | 40.578 | 876,743 | -662 | 0.02% | 35,576,272 |
| 2011-05-09 | 2011-05-05 | 40.578 | 877,405 | +3,309 | 0.02% | 35,603,135 |
| 2011-05-06 | 2011-05-04 | 41.031 | 874,096 | +15,880 | 0.02% | 35,865,163 |
| 2011-05-05 | 2011-05-03 | 41.636 | 858,216 | +9,264 | 0.02% | 35,732,389 |
| 2011-05-04 | 2011-04-29 | 41.711 | 848,952 | +9,925 | 0.02% | 35,410,826 |
| 2011-05-03 | 2011-04-28 | 42.165 | 839,027 | +22,498 | 0.02% | 35,377,243 |
| 2011-04-29 | 2011-04-27 | 43.809 | 816,529 | +5,955 | 0.02% | 35,771,210 |
| 2011-04-28 | 2011-04-26 | 44.577 | 810,574 | +7,140 | 0.02% | 36,133,317 |
| 2011-04-26 | 2011-04-20 | 45.115 | 803,434 | +651 | 0.02% | 36,247,284 |
| 2011-04-20 | 2011-04-18 | 44.962 | 802,783 | -6,506 | 0.02% | 36,094,514 |
| 2011-04-19 | 2011-04-15 | 45.346 | 809,289 | +1,301 | 0.02% | 36,698,035 |
| 2011-04-15 | 2011-04-13 | 45.961 | 807,988 | -1,301 | 0.02% | 37,135,841 |
| 2011-04-14 | 2011-04-12 | 45.730 | 809,289 | -2,602 | 0.02% | 37,009,036 |
| 2011-04-13 | 2011-04-11 | 46.345 | 811,891 | +650 | 0.02% | 37,627,226 |
| 2011-04-12 | 2011-04-08 | 46.576 | 811,241 | -2,602 | 0.02% | 37,784,152 |
| 2011-04-11 | 2011-04-07 | 46.729 | 813,843 | -650 | 0.02% | 38,030,442 |
| 2011-04-08 | 2011-04-06 | 46.576 | 814,493 | -10,409 | 0.02% | 37,935,616 |
| 2011-04-07 | 2011-04-04 | 45.884 | 824,902 | -9,758 | 0.02% | 37,849,823 |
| 2011-04-06 | 2011-04-01 | 45.346 | 834,660 | +4,553 | 0.02% | 37,848,509 |
| 2011-04-04 | 2011-03-31 | 44.885 | 830,107 | -9,107 | 0.02% | 37,259,248 |
| 2011-04-01 | 2011-03-30 | 44.039 | 839,214 | -20,167 | 0.02% | 36,958,515 |
| 2011-03-31 | 2011-03-29 | 43.040 | 859,381 | +14,312 | 0.02% | 36,988,008 |
| 2011-03-30 | 2011-03-28 | 42.963 | 845,069 | +1,951 | 0.02% | 36,307,065 |
| 2011-03-29 | 2011-03-25 | 42.887 | 843,118 | +18,216 | 0.02% | 36,158,443 |
| 2011-03-28 | 2011-03-24 | 43.117 | 824,902 | +10,409 | 0.02% | 35,567,422 |
| 2011-03-25 | 2011-03-23 | 43.963 | 814,493 | +1,951 | 0.02% | 35,807,216 |
| 2011-03-24 | 2011-03-22 | 44.885 | 812,542 | +1,301 | 0.02% | 36,470,845 |
| 2011-03-23 | 2011-03-21 | 44.501 | 811,241 | +5,205 | 0.02% | 36,100,700 |
| 2011-03-22 | 2011-03-18 | 43.655 | 806,036 | +650 | 0.02% | 35,187,624 |
| 2011-03-21 | 2011-03-17 | 44.347 | 805,386 | -650 | 0.02% | 35,716,349 |
| 2011-03-18 | 2011-03-16 | 44.654 | 806,036 | +1,301 | 0.02% | 35,992,974 |
| 2011-03-17 | 2011-03-15 | 44.654 | 804,735 | -651 | 0.02% | 35,934,879 |
| 2011-03-16 | 2011-03-14 | 46.191 | 805,386 | -3,903 | 0.02% | 37,201,951 |
| 2011-03-15 | 2011-03-11 | 46.115 | 809,289 | -6,505 | 0.02% | 37,320,036 |
| 2011-03-14 | 2011-03-10 | 46.806 | 815,794 | -3,253 | 0.02% | 38,184,312 |
| 2011-03-11 | 2011-03-09 | 47.191 | 819,047 | -2,602 | 0.02% | 38,651,323 |
| 2011-03-10 | 2011-03-08 | 46.883 | 821,649 | -5,205 | 0.02% | 38,521,513 |
| 2011-03-09 | 2011-03-07 | 46.191 | 826,854 | -1,951 | 0.02% | 38,193,589 |
| 2011-03-04 | 2011-03-02 | 45.039 | 828,805 | +1,951 | 0.02% | 37,328,208 |
| 2011-03-03 | 2011-03-01 | 45.577 | 826,854 | +651 | 0.02% | 37,685,188 |
| 2011-03-02 | 2011-02-28 | 45.577 | 826,203 | +1,301 | 0.02% | 37,655,518 |
| 2011-03-01 | 2011-02-25 | 44.501 | 824,902 | -651 | 0.02% | 36,708,622 |
| 2011-02-28 | 2011-02-24 | 44.039 | 825,553 | +1,952 | 0.02% | 36,356,892 |
| 2011-02-25 | 2011-02-23 | 44.654 | 823,601 | -6,506 | 0.02% | 36,777,327 |
| 2011-02-24 | 2011-02-22 | 45.039 | 830,107 | +3,904 | 0.02% | 37,386,848 |
| 2011-02-22 | 2011-02-18 | 46.729 | 826,203 | +3,253 | 0.02% | 38,608,018 |
| 2011-02-16 | 2011-02-14 | 45.346 | 822,950 | +3,252 | 0.02% | 37,317,507 |
| 2011-02-15 | 2011-02-11 | 44.731 | 819,698 | +651 | 0.02% | 36,666,042 |
| 2011-02-14 | 2011-02-10 | 44.962 | 819,047 | +16,914 | 0.02% | 36,825,772 |
| 2011-02-11 | 2011-02-09 | 45.807 | 802,133 | +15,613 | 0.02% | 36,743,440 |
| 2011-02-10 | 2011-02-08 | 46.268 | 786,520 | +3,253 | 0.02% | 36,390,953 |
| 2011-02-09 | 2011-02-07 | 46.268 | 783,267 | +3,904 | 0.02% | 36,240,442 |
| 2011-02-08 | 2011-02-02 | 46.729 | 779,363 | +1,951 | 0.02% | 36,419,211 |
| 2011-02-07 | 2011-01-31 | 46.576 | 777,412 | +3,904 | 0.02% | 36,208,541 |
| 2011-02-01 | 2011-01-28 | 47.037 | 773,508 | +7,806 | 0.02% | 36,383,410 |
| 2011-01-31 | 2011-01-27 | 47.421 | 765,702 | +651 | 0.02% | 36,310,490 |
| 2011-01-28 | 2011-01-26 | 47.498 | 765,051 | +6,505 | 0.02% | 36,338,419 |
| 2011-01-27 | 2011-01-25 | 47.421 | 758,546 | +6,506 | 0.02% | 35,971,144 |
| 2011-01-26 | 2011-01-24 | 47.882 | 752,040 | +650 | 0.02% | 36,009,422 |
| 2011-01-25 | 2011-01-21 | 48.343 | 751,390 | +1,301 | 0.02% | 36,324,799 |
| 2011-01-24 | 2011-01-20 | 48.574 | 750,089 | +33,179 | 0.02% | 36,434,855 |
| 2011-01-21 | 2011-01-19 | 49.496 | 716,910 | -3,253 | 0.01% | 35,484,417 |
| 2011-01-20 | 2011-01-18 | 49.035 | 720,163 | +1,952 | 0.01% | 35,313,328 |
| 2011-01-17 | 2011-01-13 | 49.881 | 718,211 | +7,806 | 0.01% | 35,824,812 |
| 2011-01-14 | 2011-01-12 | 50.188 | 710,405 | -3,253 | 0.01% | 35,653,844 |
| 2011-01-12 | 2011-01-10 | 49.189 | 713,658 | +2,603 | 0.01% | 35,104,054 |
| 2011-01-11 | 2011-01-07 | 50.034 | 711,055 | -3,253 | 0.01% | 35,577,166 |
| 2011-01-10 | 2011-01-06 | 49.266 | 714,308 | +3,903 | 0.01% | 35,190,927 |
| 2011-01-04 | 2010-12-31 | 48.805 | 710,405 | +22,119 | 0.01% | 34,671,043 |
| 2011-01-03 | 2010-12-29 | 48.651 | 688,286 | -1,952 | 0.01% | 33,485,733 |
| 2010-12-30 | 2010-12-28 | 48.190 | 690,238 | -650 | 0.01% | 33,262,399 |
| 2010-12-28 | 2010-12-22 | 49.112 | 690,888 | -651 | 0.01% | 33,930,923 |
| 2010-12-23 | 2010-12-21 | 48.728 | 691,539 | +19,517 | 0.01% | 33,697,145 |
| 2010-12-22 | 2010-12-20 | 48.036 | 672,022 | +4,554 | 0.01% | 32,281,275 |
| 2010-12-21 | 2010-12-17 | 48.574 | 667,468 | +9,107 | 0.01% | 32,421,619 |
| 2010-12-20 | 2010-12-16 | 48.728 | 658,361 | +3,904 | 0.01% | 32,080,455 |
| 2010-12-17 | 2010-12-15 | 49.804 | 654,457 | +5,204 | 0.01% | 32,594,422 |
| 2010-12-16 | 2010-12-14 | 50.726 | 649,253 | +1,952 | 0.01% | 32,934,044 |
| 2010-12-14 | 2010-12-10 | 50.649 | 647,301 | +1,301 | 0.01% | 32,785,277 |
| 2010-12-13 | 2010-12-09 | 50.726 | 646,000 | +3,253 | 0.01% | 32,769,033 |
| 2010-12-10 | 2010-12-08 | 50.495 | 642,747 | +11,710 | 0.01% | 32,455,821 |
| 2010-12-09 | 2010-12-07 | 51.187 | 631,037 | +650 | 0.01% | 32,301,019 |
| 2010-12-07 | 2010-12-03 | 51.187 | 630,387 | +1,952 | 0.01% | 32,267,747 |
| 2010-12-06 | 2010-12-02 | 51.879 | 628,435 | -1,301 | 0.01% | 32,602,530 |
| 2010-12-03 | 2010-12-01 | 51.802 | 629,736 | +650 | 0.01% | 32,621,624 |
| 2010-12-01 | 2010-11-29 | 51.956 | 629,086 | +6,506 | 0.01% | 32,684,653 |
| 2010-11-30 | 2010-11-26 | 51.264 | 622,580 | +3,253 | 0.01% | 31,915,979 |
| 2010-11-29 | 2010-11-25 | 51.571 | 619,327 | +1,301 | 0.01% | 31,939,617 |
| 2010-11-26 | 2010-11-24 | 51.495 | 618,026 | +3,903 | 0.01% | 31,825,022 |
| 2010-11-25 | 2010-11-23 | 51.418 | 614,123 | +6,506 | 0.01% | 31,576,839 |
| 2010-11-23 | 2010-11-19 | 52.494 | 607,617 | +650 | 0.01% | 31,896,115 |
| 2010-11-22 | 2010-11-18 | 52.724 | 606,967 | +1,301 | 0.01% | 32,001,944 |
| 2010-11-19 | 2010-11-17 | 51.879 | 605,666 | +5,205 | 0.01% | 31,421,299 |
| 2010-11-18 | 2010-11-16 | 52.186 | 600,461 | +4,554 | 0.01% | 31,335,869 |
| 2010-11-17 | 2010-11-15 | 53.339 | 595,907 | +3,252 | 0.01% | 31,785,213 |
| 2010-11-16 | 2010-11-12 | 54.262 | 592,655 | +2,603 | 0.01% | 32,158,355 |
| 2010-11-12 | 2010-11-10 | 55.414 | 590,052 | -4,554 | 0.01% | 32,697,362 |
| 2010-11-11 | 2010-11-09 | 55.799 | 594,606 | -11,060 | 0.01% | 33,178,219 |
| 2010-11-09 | 2010-11-05 | 54.415 | 605,666 | -3,903 | 0.01% | 32,957,451 |
| 2010-11-08 | 2010-11-04 | 54.185 | 609,569 | +651 | 0.01% | 33,029,284 |
| 2010-11-05 | 2010-11-03 | 53.954 | 608,918 | -3,253 | 0.01% | 32,853,609 |
| 2010-11-04 | 2010-11-02 | 53.032 | 612,171 | +3,903 | 0.01% | 32,464,522 |
| 2010-11-02 | 2010-10-29 | 52.186 | 608,268 | +6,506 | 0.01% | 31,743,288 |
| 2010-11-01 | 2010-10-28 | 53.800 | 601,762 | -651 | 0.01% | 32,375,014 |
| 2010-10-27 | 2010-10-25 | 55.184 | 602,413 | -8,457 | 0.01% | 33,243,439 |
| 2010-10-26 | 2010-10-22 | 54.723 | 610,870 | -651 | 0.01% | 33,428,428 |
| 2010-10-25 | 2010-10-21 | 56.029 | 611,521 | -11,059 | 0.01% | 34,263,054 |
| 2010-10-22 | 2010-10-20 | 55.338 | 622,580 | -24,071 | 0.01% | 34,452,031 |
| 2010-10-20 | 2010-10-18 | 53.493 | 646,651 | -7,156 | 0.01% | 34,591,258 |
| 2010-10-19 | 2010-10-15 | 54.185 | 653,807 | -4,554 | 0.01% | 35,426,304 |
| 2010-10-18 | 2010-10-14 | 53.877 | 658,361 | -18,866 | 0.01% | 35,470,661 |
| 2010-10-15 | 2010-10-13 | 53.032 | 677,227 | +2,603 | 0.01% | 35,914,558 |
| 2010-10-14 | 2010-10-12 | 51.418 | 674,624 | -20,818 | 0.01% | 34,687,665 |
| 2010-10-13 | 2010-10-11 | 51.802 | 695,442 | -3,253 | 0.01% | 36,025,331 |
| 2010-10-12 | 2010-10-08 | 51.495 | 698,695 | -8,457 | 0.01% | 35,979,043 |
| 2010-10-11 | 2010-10-07 | 50.649 | 707,152 | +19,517 | 0.01% | 35,816,682 |
| 2010-10-08 | 2010-10-06 | 50.649 | 687,635 | -9,108 | 0.01% | 34,828,162 |
| 2010-10-07 | 2010-10-05 | 51.110 | 696,743 | -28,625 | 0.01% | 35,610,775 |
| 2010-10-05 | 2010-09-30 | 47.114 | 725,368 | +19,517 | 0.01% | 34,174,804 |
| 2010-09-30 | 2010-09-28 | 47.191 | 705,851 | -1,952 | 0.01% | 33,309,535 |
| 2010-09-29 | 2010-09-27 | 47.959 | 707,803 | +5,205 | 0.01% | 33,945,652 |
| 2010-09-28 | 2010-09-24 | 48.343 | 702,598 | -4,554 | 0.01% | 33,966,025 |
| 2010-09-27 | 2010-09-22 | 48.420 | 707,152 | +651 | 0.01% | 34,240,531 |
| 2010-09-24 | 2010-09-21 | 48.267 | 706,501 | -2,603 | 0.01% | 34,100,409 |
| 2010-09-22 | 2010-09-20 | 47.729 | 709,104 | -650 | 0.01% | 33,844,547 |
| 2010-09-21 | 2010-09-17 | 47.498 | 709,754 | +3,903 | 0.01% | 33,711,920 |
| 2010-09-20 | 2010-09-16 | 47.344 | 705,851 | +2,602 | 0.01% | 33,418,035 |
| 2010-09-16 | 2010-09-14 | 47.575 | 703,249 | +4,554 | 0.01% | 33,456,996 |
| 2010-09-15 | 2010-09-13 | 47.421 | 698,695 | -3,253 | 0.01% | 33,132,939 |
| 2010-09-14 | 2010-09-10 | 45.807 | 701,948 | +7,156 | 0.01% | 32,154,249 |
| 2010-09-13 | 2010-09-09 | 46.038 | 694,792 | +3,253 | 0.01% | 31,986,653 |
| 2010-09-10 | 2010-09-08 | 46.345 | 691,539 | +6,506 | 0.01% | 32,049,492 |
| 2010-09-09 | 2010-09-07 | 47.114 | 685,033 | -651 | 0.01% | 32,274,471 |
| 2010-09-08 | 2010-09-06 | 47.421 | 685,684 | +651 | 0.01% | 32,515,942 |
| 2010-09-07 | 2010-09-03 | 46.576 | 685,033 | +17,565 | 0.01% | 31,905,921 |
| 2010-09-06 | 2010-09-02 | 46.576 | 667,468 | +1,951 | 0.01% | 31,087,818 |
| 2010-09-03 | 2010-09-01 | 45.961 | 665,517 | +651 | 0.01% | 30,587,748 |
| 2010-09-02 | 2010-08-31 | 45.653 | 664,866 | +5,204 | 0.01% | 30,353,427 |
| 2010-09-01 | 2010-08-30 | 45.730 | 659,662 | +4,554 | 0.01% | 30,166,547 |
| 2010-08-31 | 2010-08-27 | 46.268 | 655,108 | +14,963 | 0.01% | 30,310,741 |
| 2010-08-30 | 2010-08-26 | 47.114 | 640,145 | +7,156 | 0.01% | 30,159,629 |
| 2010-08-27 | 2010-08-25 | 50.265 | 632,989 | +5,204 | 0.01% | 31,817,135 |
| 2010-08-26 | 2010-08-24 | 50.419 | 627,785 | +1,952 | 0.01% | 31,652,057 |
| 2010-08-25 | 2010-08-23 | 50.880 | 625,833 | +7,807 | 0.01% | 31,842,240 |
| 2010-08-24 | 2010-08-20 | 51.264 | 618,026 | +5,855 | 0.01% | 31,682,522 |
| 2010-08-23 | 2010-08-19 | 51.571 | 612,171 | +650 | 0.01% | 31,570,571 |
| 2010-08-20 | 2010-08-18 | 51.264 | 611,521 | +22,119 | 0.01% | 31,349,049 |
| 2010-08-18 | 2010-08-16 | 52.186 | 589,402 | -3,903 | 0.01% | 30,758,740 |
| 2010-08-17 | 2010-08-13 | 51.418 | 593,305 | +7,806 | 0.01% | 30,506,423 |
| 2010-08-16 | 2010-08-12 | 51.648 | 585,499 | +2,603 | 0.01% | 30,240,056 |
| 2010-08-13 | 2010-08-11 | 52.033 | 582,896 | +1,301 | 0.01% | 30,329,616 |
| 2010-08-12 | 2010-08-10 | 52.340 | 581,595 | +3,253 | 0.01% | 30,440,722 |
| 2010-08-11 | 2010-08-09 | 53.647 | 578,342 | -1,302 | 0.01% | 31,026,109 |
| 2010-08-09 | 2010-08-05 | 53.647 | 579,644 | -1,301 | 0.01% | 31,095,957 |
| 2010-08-04 | 2010-08-02 | 54.108 | 580,945 | -5,855 | 0.01% | 31,433,652 |
| 2010-08-02 | 2010-07-29 | 53.339 | 586,800 | -1,301 | 0.01% | 31,299,453 |
| 2010-07-30 | 2010-07-28 | 53.493 | 588,101 | -3,253 | 0.01% | 31,459,247 |
| 2010-07-28 | 2010-07-26 | 53.109 | 591,354 | -3,252 | 0.01% | 31,406,009 |
| 2010-07-27 | 2010-07-23 | 53.032 | 594,606 | +1,301 | 0.01% | 31,533,018 |
| 2010-07-23 | 2010-07-21 | 52.340 | 593,305 | -3,904 | 0.01% | 31,053,624 |
| 2010-07-22 | 2010-07-20 | 51.725 | 597,209 | -6,505 | 0.01% | 30,890,759 |
| 2010-07-19 | 2010-07-15 | 50.803 | 603,714 | +9,108 | 0.01% | 30,670,431 |
| 2010-07-16 | 2010-07-14 | 51.495 | 594,606 | +2,602 | 0.01% | 30,619,018 |
| 2010-07-15 | 2010-07-13 | 51.802 | 592,004 | +12,360 | 0.01% | 30,667,029 |
| 2010-07-14 | 2010-07-12 | 52.186 | 579,644 | +6,506 | 0.01% | 30,249,506 |
| 2010-07-13 | 2010-07-09 | 54.185 | 573,138 | -1,301 | 0.01% | 31,055,283 |
| 2010-07-06 | 2010-07-02 | 52.647 | 574,439 | +650 | 0.01% | 30,242,776 |
| 2010-07-02 | 2010-06-29 | 53.109 | 573,789 | -650 | 0.01% | 30,473,156 |
| 2010-06-29 | 2010-06-25 | 54.569 | 574,439 | +1,301 | 0.01% | 31,346,527 |
| 2010-06-28 | 2010-06-24 | 54.569 | 573,138 | -1,301 | 0.01% | 31,275,533 |
| 2010-06-23 | 2010-06-21 | 54.876 | 574,439 | -11,060 | 0.01% | 31,523,127 |
| 2010-06-21 | 2010-06-17 | 53.570 | 585,499 | -650 | 0.01% | 31,365,058 |
| 2010-06-18 | 2010-06-15 | 53.186 | 586,149 | -13,011 | 0.01% | 31,174,629 |
| 2010-06-17 | 2010-06-14 | 53.032 | 599,160 | -651 | 0.01% | 31,774,525 |
| 2010-06-14 | 2010-06-10 | 51.802 | 599,811 | -650 | 0.01% | 31,071,448 |
| 2010-06-10 | 2010-06-08 | 51.264 | 600,461 | +6,505 | 0.01% | 30,782,069 |
| 2010-06-09 | 2010-06-07 | 51.495 | 593,956 | +651 | 0.01% | 30,585,546 |
| 2010-06-01 | 2010-05-28 | 52.647 | 593,305 | -2,602 | 0.01% | 31,236,024 |
| 2010-05-31 | 2010-05-27 | 51.341 | 595,907 | -651 | 0.01% | 30,594,412 |
| 2010-05-27 | 2010-05-25 | 50.034 | 596,558 | +15,613 | 0.01% | 29,848,384 |
| 2010-05-25 | 2010-05-20 | 51.648 | 580,945 | +5,205 | 0.01% | 30,004,850 |
| 2010-05-24 | 2010-05-19 | 51.648 | 575,740 | -6,506 | 0.01% | 29,736,020 |
| 2010-05-20 | 2010-05-18 | 52.724 | 582,246 | +651 | 0.01% | 30,698,545 |
| 2010-05-19 | 2010-05-17 | 51.571 | 581,595 | +2,602 | 0.01% | 29,993,721 |
| 2010-05-17 | 2010-05-13 | 53.724 | 578,993 | -1,301 | 0.01% | 31,105,534 |
| 2010-05-14 | 2010-05-12 | 52.647 | 580,294 | +1,301 | 0.01% | 30,551,027 |
| 2010-05-11 | 2010-05-07 | 52.109 | 578,993 | -1,301 | 0.01% | 30,171,033 |
| 2010-05-10 | 2010-05-06 | 52.340 | 580,294 | +12,360 | 0.01% | 30,372,627 |
| 2010-05-07 | 2010-05-05 | 52.417 | 567,934 | +14,963 | 0.01% | 29,769,354 |
| 2010-05-06 | 2010-05-04 | 53.493 | 552,971 | +3,253 | 0.01% | 29,580,040 |
| 2010-05-05 | 2010-05-03 | 53.954 | 549,718 | +1,301 | 0.01% | 29,659,528 |
| 2010-05-04 | 2010-04-30 | 54.953 | 548,417 | -651 | 0.01% | 30,137,284 |
| 2010-05-03 | 2010-04-29 | 55.825 | 549,068 | +9,759 | 0.01% | 30,651,670 |
| 2010-04-30 | 2010-04-28 | 56.375 | 539,309 | +13,405 | 0.01% | 30,403,703 |
| 2010-04-29 | 2010-04-27 | 56.690 | 525,904 | +6,359 | 0.01% | 29,813,393 |
| 2010-04-26 | 2010-04-22 | 57.712 | 519,545 | +636 | 0.01% | 29,983,953 |
| 2010-04-23 | 2010-04-21 | 57.319 | 518,909 | +1,272 | 0.01% | 29,743,248 |
| 2010-04-22 | 2010-04-20 | 58.184 | 517,637 | +2,544 | 0.01% | 30,118,039 |
| 2010-04-21 | 2010-04-19 | 57.712 | 515,093 | +1,907 | 0.01% | 29,727,020 |
| 2010-04-20 | 2010-04-16 | 59.206 | 513,186 | -3,179 | 0.01% | 30,383,615 |
| 2010-04-19 | 2010-04-15 | 59.363 | 516,365 | -8,903 | 0.01% | 30,653,030 |
| 2010-04-16 | 2010-04-14 | 59.599 | 525,268 | +636 | 0.01% | 31,305,440 |
| 2010-04-15 | 2010-04-13 | 59.756 | 524,632 | -5,723 | 0.01% | 31,350,035 |
| 2010-04-14 | 2010-04-12 | 59.756 | 530,355 | -636 | 0.01% | 31,692,020 |
| 2010-04-09 | 2010-04-07 | 60.071 | 530,991 | -6,359 | 0.01% | 31,897,025 |
| 2010-04-08 | 2010-04-01 | 59.756 | 537,350 | -5,724 | 0.01% | 32,110,015 |
| 2010-04-07 | 2010-03-31 | 58.498 | 543,074 | -3,179 | 0.01% | 31,768,858 |
| 2010-04-01 | 2010-03-30 | 58.420 | 546,253 | -3,816 | 0.01% | 31,911,874 |
| 2010-03-31 | 2010-03-29 | 58.026 | 550,069 | -10,174 | 0.01% | 31,918,553 |
| 2010-03-30 | 2010-03-26 | 56.847 | 560,243 | -636 | 0.01% | 31,848,164 |
| 2010-03-29 | 2010-03-25 | 55.904 | 560,879 | +6,995 | 0.01% | 31,355,118 |
| 2010-03-26 | 2010-03-24 | 56.297 | 553,884 | +3,815 | 0.01% | 31,181,823 |
| 2010-03-25 | 2010-03-23 | 56.533 | 550,069 | +1,272 | 0.01% | 31,096,802 |
| 2010-03-24 | 2010-03-22 | 56.768 | 548,797 | +3,180 | 0.01% | 31,154,342 |
| 2010-03-23 | 2010-03-19 | 58.105 | 545,617 | -2,544 | 0.01% | 31,703,119 |
| 2010-03-22 | 2010-03-18 | 58.184 | 548,161 | -636 | 0.01% | 31,894,039 |
| 2010-03-19 | 2010-03-17 | 58.577 | 548,797 | -3,815 | 0.01% | 32,146,794 |
| 2010-03-17 | 2010-03-15 | 56.768 | 552,612 | +636 | 0.01% | 31,370,914 |
| 2010-03-16 | 2010-03-12 | 57.319 | 551,976 | -1,908 | 0.01% | 31,638,609 |
| 2010-03-15 | 2010-03-11 | 57.319 | 553,884 | -636 | 0.01% | 31,747,974 |
| 2010-03-12 | 2010-03-10 | 57.476 | 554,520 | -636 | 0.01% | 31,871,628 |
| 2010-03-11 | 2010-03-09 | 57.004 | 555,156 | -12,082 | 0.01% | 31,646,283 |
| 2010-03-10 | 2010-03-08 | 55.353 | 567,238 | -1,272 | 0.01% | 31,398,409 |
| 2010-03-09 | 2010-03-05 | 54.016 | 568,510 | +1,272 | 0.01% | 30,708,917 |
| 2010-03-08 | 2010-03-04 | 54.331 | 567,238 | +635 | 0.01% | 30,818,608 |
| 2010-03-05 | 2010-03-03 | 55.196 | 566,603 | +1,272 | 0.01% | 31,274,159 |
| 2010-03-03 | 2010-03-01 | 55.196 | 565,331 | -636 | 0.01% | 31,203,950 |
| 2010-02-26 | 2010-02-24 | 54.488 | 565,967 | -636 | 0.01% | 30,838,554 |
| 2010-02-25 | 2010-02-23 | 54.803 | 566,603 | -635 | 0.01% | 31,051,409 |
| 2010-02-24 | 2010-02-22 | 54.567 | 567,238 | -2,544 | 0.01% | 30,952,409 |
| 2010-02-23 | 2010-02-19 | 53.152 | 569,782 | +1,908 | 0.01% | 30,284,826 |
| 2010-02-22 | 2010-02-18 | 54.488 | 567,874 | -1,272 | 0.01% | 30,942,463 |
| 2010-02-19 | 2010-02-17 | 54.567 | 569,146 | -2,544 | 0.01% | 31,056,522 |
| 2010-02-18 | 2010-02-12 | 53.859 | 571,690 | +2,544 | 0.01% | 30,790,790 |
| 2010-02-17 | 2010-02-11 | 53.545 | 569,146 | -3,180 | 0.01% | 30,474,772 |
| 2010-02-12 | 2010-02-10 | 52.365 | 572,326 | +3,180 | 0.01% | 29,970,043 |
| 2010-02-11 | 2010-02-09 | 51.579 | 569,146 | +8,903 | 0.01% | 29,356,021 |
| 2010-02-10 | 2010-02-08 | 51.186 | 560,243 | +2,543 | 0.01% | 28,676,562 |
| 2010-02-09 | 2010-02-05 | 51.972 | 557,700 | +8,903 | 0.01% | 28,984,897 |
| 2010-02-08 | 2010-02-04 | 53.702 | 548,797 | +5,723 | 0.01% | 29,471,490 |
| 2010-02-05 | 2010-02-03 | 54.646 | 543,074 | -636 | 0.01% | 29,676,554 |
| 2010-02-04 | 2010-02-02 | 53.938 | 543,710 | -635 | 0.01% | 29,326,558 |
| 2010-02-02 | 2010-01-29 | 54.488 | 544,345 | +3,271 | 0.01% | 29,660,409 |
| 2010-02-01 | 2010-01-28 | 53.702 | 541,074 | +5,724 | 0.01% | 29,056,750 |
| 2010-01-29 | 2010-01-27 | 53.230 | 535,350 | +1,907 | 0.01% | 28,496,803 |
| 2010-01-28 | 2010-01-26 | 53.230 | 533,443 | +15,262 | 0.01% | 28,395,293 |
| 2010-01-27 | 2010-01-25 | 55.432 | 518,181 | +6,359 | 0.01% | 28,723,692 |
| 2010-01-26 | 2010-01-22 | 56.218 | 511,822 | +10,719 | 0.01% | 28,773,630 |
| 2010-01-25 | 2010-01-21 | 56.533 | 501,103 | +17,170 | 0.01% | 28,328,629 |
| 2010-01-22 | 2010-01-20 | 57.397 | 483,933 | +19,077 | 0.01% | 27,776,515 |
| 2010-01-21 | 2010-01-19 | 58.262 | 464,856 | +6,359 | 0.01% | 27,083,595 |
| 2010-01-20 | 2010-01-18 | 57.712 | 458,497 | +1,272 | 0.01% | 26,460,754 |
| 2010-01-19 | 2010-01-15 | 57.869 | 457,225 | +22,893 | 0.01% | 26,459,245 |
| 2010-01-18 | 2010-01-14 | 58.026 | 434,332 | +11,447 | 0.01% | 25,202,745 |
| 2010-01-15 | 2010-01-13 | 58.420 | 422,885 | +15,262 | 0.01% | 24,704,767 |
| 2010-01-14 | 2010-01-12 | 59.992 | 407,623 | +2,543 | 0.01% | 24,454,167 |
| 2010-01-13 | 2010-01-11 | 59.992 | 405,080 | +7,631 | 0.01% | 24,301,607 |
| 2010-01-12 | 2010-01-08 | 60.307 | 397,449 | +636 | 0.01% | 23,968,808 |
| 2010-01-11 | 2010-01-07 | 60.543 | 396,813 | +6,995 | 0.01% | 24,024,053 |
| 2010-01-08 | 2010-01-06 | 61.879 | 389,818 | -636 | 0.01% | 24,121,610 |
| 2010-01-07 | 2010-01-05 | 61.486 | 390,454 | +1,908 | 0.01% | 24,007,464 |
| 2010-01-06 | 2010-01-04 | 59.913 | 388,546 | +1,908 | 0.01% | 23,279,148 |
| 2010-01-05 | 2009-12-31 | 60.307 | 386,638 | +2,544 | 0.01% | 23,316,833 |
| 2009-12-29 | 2009-12-24 | 59.206 | 384,094 | +6,995 | 0.01% | 22,740,613 |
| 2009-12-23 | 2009-12-21 | 57.083 | 377,099 | +7,631 | 0.01% | 21,525,917 |
| 2009-12-22 | 2009-12-18 | 59.442 | 369,468 | +4,451 | 0.01% | 21,961,818 |
| 2009-12-21 | 2009-12-17 | 59.992 | 365,017 | +14,626 | 0.01% | 21,898,143 |
| 2009-12-18 | 2009-12-16 | 60.936 | 350,391 | +3,180 | 0.01% | 21,351,299 |
| 2009-12-17 | 2009-12-15 | 61.172 | 347,211 | +8,267 | 0.01% | 21,239,424 |
| 2009-12-15 | 2009-12-11 | 62.272 | 338,944 | -3,180 | 0.01% | 21,106,819 |
| 2009-12-11 | 2009-12-09 | 62.115 | 342,124 | +6,359 | 0.01% | 21,251,045 |
| 2009-12-10 | 2009-12-08 | 63.373 | 335,765 | +2,544 | 0.01% | 21,278,457 |
| 2009-12-09 | 2009-12-07 | 64.474 | 333,221 | -1,908 | 0.01% | 21,484,036 |
| 2009-12-08 | 2009-12-04 | 64.474 | 335,129 | -135,450 | 0.01% | 21,607,052 |
| 2009-12-07 | 2009-12-03 | 62.823 | 470,579 | -4,452 | 0.01% | 29,563,033 |
| 2009-12-04 | 2009-12-02 | 61.407 | 475,031 | +636 | 0.01% | 29,170,418 |
| 2009-12-03 | 2009-12-01 | 61.407 | 474,395 | +2,544 | 0.01% | 29,131,363 |
| 2009-12-02 | 2009-11-30 | 61.014 | 471,851 | +636 | 0.01% | 28,789,642 |
| 2009-12-01 | 2009-11-27 | 59.127 | 471,215 | +151,348 | 0.01% | 27,861,636 |
| 2009-11-30 | 2009-11-26 | 62.823 | 319,867 | +636 | 0.01% | 20,094,901 |
| 2009-11-27 | 2009-11-25 | 64.002 | 319,231 | -12,718 | 0.01% | 20,431,447 |
| 2009-11-26 | 2009-11-24 | 61.250 | 331,949 | +6,995 | 0.01% | 20,331,924 |
| 2009-11-25 | 2009-11-23 | 61.958 | 324,954 | -1,908 | 0.01% | 20,133,430 |
| 2009-11-23 | 2009-11-19 | 60.621 | 326,862 | -1,908 | 0.01% | 19,814,744 |
| 2009-11-20 | 2009-11-18 | 61.407 | 328,770 | +3,816 | 0.01% | 20,188,910 |
| 2009-11-13 | 2009-11-11 | 61.250 | 324,954 | -636 | 0.01% | 19,903,480 |
| 2009-11-12 | 2009-11-10 | 60.464 | 325,590 | -2,544 | 0.01% | 19,686,434 |
| 2009-11-11 | 2009-11-09 | 60.385 | 328,134 | -7,631 | 0.01% | 19,814,454 |
| 2009-11-10 | 2009-11-06 | 58.891 | 335,765 | -636 | 0.01% | 19,773,653 |
| 2009-11-06 | 2009-11-04 | 58.498 | 336,401 | -7,631 | 0.01% | 19,678,857 |
| 2009-11-05 | 2009-11-03 | 56.768 | 344,032 | +1,272 | 0.01% | 19,530,155 |
| 2009-11-03 | 2009-10-30 | 57.476 | 342,760 | +1,908 | 0.01% | 19,700,497 |
| 2009-11-02 | 2009-10-29 | 57.004 | 340,852 | +3,180 | 0.01% | 19,430,032 |
| 2009-10-30 | 2009-10-28 | 58.184 | 337,672 | +8,266 | 0.01% | 19,647,008 |
| 2009-10-29 | 2009-10-27 | 59.678 | 329,406 | -4,451 | 0.01% | 19,658,163 |
| 2009-10-28 | 2009-10-23 | 59.363 | 333,857 | -6,359 | 0.01% | 19,818,788 |
| 2009-10-27 | 2009-10-22 | 56.139 | 340,216 | +1,272 | 0.01% | 19,099,527 |
| 2009-10-23 | 2009-10-21 | 57.240 | 338,944 | -636 | 0.01% | 19,401,218 |
| 2009-10-22 | 2009-10-20 | 57.162 | 339,580 | -1,908 | 0.01% | 19,410,923 |
| 2009-10-21 | 2009-10-19 | 57.240 | 341,488 | -3,180 | 0.01% | 19,546,837 |
| 2009-10-19 | 2009-10-15 | 55.982 | 344,668 | -17,169 | 0.01% | 19,295,259 |
| 2009-10-16 | 2009-10-14 | 56.533 | 361,837 | -2,544 | 0.01% | 20,455,567 |
| 2009-10-12 | 2009-10-08 | 55.746 | 364,381 | -5,087 | 0.01% | 20,312,885 |
| 2009-10-09 | 2009-10-07 | 55.039 | 369,468 | -20,350 | 0.01% | 20,335,017 |
| 2009-10-08 | 2009-10-06 | 53.781 | 389,818 | -636 | 0.01% | 20,964,652 |
| 2009-10-07 | 2009-10-05 | 51.972 | 390,454 | +9,539 | 0.01% | 20,292,754 |
| 2009-10-06 | 2009-10-02 | 51.658 | 380,915 | +1,272 | 0.01% | 19,677,191 |
| 2009-10-05 | 2009-09-30 | 53.073 | 379,643 | -636 | 0.01% | 20,148,784 |
| 2009-09-30 | 2009-09-28 | 52.680 | 380,279 | +13,354 | 0.01% | 20,033,038 |
| 2009-09-29 | 2009-09-25 | 54.410 | 366,925 | +2,544 | 0.01% | 19,964,253 |
| 2009-09-28 | 2009-09-24 | 54.174 | 364,381 | +6,995 | 0.01% | 19,739,884 |
| 2009-09-25 | 2009-09-23 | 55.982 | 357,386 | +1,908 | 0.01% | 20,007,240 |
| 2009-09-23 | 2009-09-21 | 55.746 | 355,478 | +8,267 | 0.01% | 19,816,576 |
| 2009-09-22 | 2009-09-18 | 56.768 | 347,211 | -3,816 | 0.01% | 19,710,622 |
| 2009-09-21 | 2009-09-17 | 56.768 | 351,027 | -1,272 | 0.01% | 19,927,251 |
| 2009-09-17 | 2009-09-15 | 53.781 | 352,299 | -635 | 0.01% | 18,946,857 |
| 2009-09-16 | 2009-09-14 | 53.938 | 352,934 | -1,272 | 0.01% | 19,036,508 |
| 2009-09-15 | 2009-09-11 | 54.803 | 354,206 | -1,908 | 0.01% | 19,411,467 |
| 2009-09-10 | 2009-09-08 | 55.039 | 356,114 | -10,811 | 0.01% | 19,600,031 |
| 2009-09-09 | 2009-09-07 | 53.781 | 366,925 | -4,451 | 0.01% | 19,733,452 |
| 2009-09-08 | 2009-09-04 | 53.152 | 371,376 | -1,272 | 0.01% | 19,739,229 |
| 2009-09-03 | 2009-09-01 | 50.950 | 372,648 | +1,908 | 0.01% | 18,986,437 |
| 2009-09-02 | 2009-08-31 | 51.422 | 370,740 | -636 | 0.01% | 19,064,124 |
| 2009-09-01 | 2009-08-28 | 52.287 | 371,376 | +5,087 | 0.01% | 19,418,029 |
| 2009-08-31 | 2009-08-27 | 53.387 | 366,289 | -636 | 0.01% | 19,555,247 |
| 2009-08-28 | 2009-08-26 | 53.938 | 366,925 | -12,718 | 0.01% | 19,791,152 |
| 2009-08-27 | 2009-08-25 | 52.287 | 379,643 | +1,272 | 0.01% | 19,850,283 |
| 2009-08-26 | 2009-08-24 | 51.972 | 378,371 | +12,718 | 0.01% | 19,664,774 |
| 2009-08-25 | 2009-08-21 | 51.186 | 365,653 | -1,272 | 0.01% | 18,716,291 |
| 2009-08-24 | 2009-08-20 | 51.579 | 366,925 | -7,631 | 0.01% | 18,925,650 |
| 2009-08-21 | 2009-08-19 | 50.400 | 374,556 | +1,908 | 0.01% | 18,877,499 |
| 2009-08-20 | 2009-08-18 | 50.871 | 372,648 | +4,451 | 0.01% | 18,957,136 |
| 2009-08-19 | 2009-08-17 | 50.478 | 368,197 | +5,088 | 0.01% | 18,585,957 |
| 2009-08-11 | 2009-08-07 | 52.680 | 363,109 | +1,908 | 0.01% | 19,128,525 |
| 2009-08-07 | 2009-08-05 | 53.859 | 361,201 | +2,543 | 0.01% | 19,454,012 |
| 2009-08-06 | 2009-08-04 | 54.095 | 358,658 | +1,272 | 0.01% | 19,401,648 |
| 2009-08-05 | 2009-08-03 | 55.275 | 357,386 | +5,087 | 0.01% | 19,754,340 |
| 2009-08-04 | 2009-07-31 | 54.016 | 352,299 | -5,087 | 0.01% | 19,029,957 |
| 2009-08-03 | 2009-07-30 | 53.387 | 357,386 | +4,452 | 0.01% | 19,079,939 |
| 2009-07-30 | 2009-07-28 | 55.432 | 352,934 | -2,544 | 0.01% | 19,563,758 |
| 2009-07-28 | 2009-07-24 | 54.803 | 355,478 | -636 | 0.01% | 19,481,176 |
| 2009-07-27 | 2009-07-23 | 54.724 | 356,114 | -15,898 | 0.01% | 19,488,030 |
| 2009-07-24 | 2009-07-22 | 52.129 | 372,012 | -7,631 | 0.01% | 19,392,783 |
| 2009-07-23 | 2009-07-21 | 52.523 | 379,643 | -17,170 | 0.01% | 19,939,833 |
| 2009-07-22 | 2009-07-20 | 51.579 | 396,813 | -6,359 | 0.01% | 20,467,245 |
| 2009-07-21 | 2009-07-17 | 48.434 | 403,172 | -2,544 | 0.01% | 19,527,234 |
| 2009-07-20 | 2009-07-16 | 48.119 | 405,716 | -4,451 | 0.01% | 19,522,850 |
| 2009-07-16 | 2009-07-14 | 48.041 | 410,167 | -6,995 | 0.01% | 19,704,780 |
| 2009-07-15 | 2009-07-13 | 46.626 | 417,162 | -5,087 | 0.01% | 19,450,425 |
| 2009-07-14 | 2009-07-10 | 48.277 | 422,249 | -9,539 | 0.01% | 20,384,810 |
| 2009-07-13 | 2009-07-09 | 47.962 | 431,788 | -20,350 | 0.01% | 20,709,522 |
| 2009-07-10 | 2009-07-08 | 45.603 | 452,138 | +2,544 | 0.01% | 20,619,051 |
| 2009-07-09 | 2009-07-07 | 45.446 | 449,594 | -1,272 | 0.01% | 20,432,335 |
| 2009-07-08 | 2009-07-06 | 45.918 | 450,866 | -3,179 | 0.01% | 20,702,843 |
| 2009-07-07 | 2009-07-03 | 45.761 | 454,045 | -636 | 0.01% | 20,777,416 |
| 2009-07-06 | 2009-07-02 | 44.974 | 454,681 | +8,903 | 0.01% | 20,449,020 |
| 2009-07-02 | 2009-06-29 | 45.210 | 445,778 | -636 | 0.01% | 20,153,763 |
| 2009-06-30 | 2009-06-26 | 45.682 | 446,414 | -14,626 | 0.01% | 20,393,116 |
| 2009-06-29 | 2009-06-25 | 44.739 | 461,040 | +5,723 | 0.01% | 20,626,262 |
| 2009-06-26 | 2009-06-24 | 43.952 | 455,317 | +6,995 | 0.01% | 20,012,223 |
| 2009-06-25 | 2009-06-23 | 43.323 | 448,322 | +5,723 | 0.01% | 19,422,776 |
| 2009-06-24 | 2009-06-22 | 44.424 | 442,599 | +4,452 | 0.01% | 19,662,038 |
| 2009-06-23 | 2009-06-19 | 44.267 | 438,147 | +5,723 | 0.01% | 19,395,362 |
| 2009-06-22 | 2009-06-18 | 44.503 | 432,424 | +3,815 | 0.01% | 19,244,024 |
| 2009-06-19 | 2009-06-17 | 45.132 | 428,609 | +1,272 | 0.01% | 19,343,847 |
| 2009-06-18 | 2009-06-16 | 45.368 | 427,337 | +4,452 | 0.01% | 19,387,239 |
| 2009-06-17 | 2009-06-15 | 46.154 | 422,885 | +4,451 | 0.01% | 19,517,763 |
| 2009-06-16 | 2009-06-12 | 47.412 | 418,434 | +4,451 | 0.01% | 19,838,733 |
| 2009-06-15 | 2009-06-11 | 47.805 | 413,983 | +636 | 0.01% | 19,790,454 |
| 2009-06-12 | 2009-06-10 | 48.041 | 413,347 | -20,349 | 0.01% | 19,857,550 |
| 2009-06-11 | 2009-06-09 | 45.761 | 433,696 | -5,087 | 0.01% | 19,846,232 |
| 2009-06-10 | 2009-06-08 | 46.232 | 438,783 | +636 | 0.01% | 20,286,017 |
| 2009-06-09 | 2009-06-05 | 47.176 | 438,147 | +10,174 | 0.01% | 20,670,013 |
| 2009-06-04 | 2009-06-02 | 45.997 | 427,973 | -636 | 0.01% | 19,685,294 |
| 2009-06-03 | 2009-06-01 | 47.333 | 428,609 | -15,262 | 0.01% | 20,287,449 |
| 2009-06-02 | 2009-05-29 | 44.424 | 443,871 | -1,907 | 0.01% | 19,718,546 |
| 2009-06-01 | 2009-05-27 | 43.638 | 445,778 | -1,908 | 0.01% | 19,452,762 |
| 2009-05-29 | 2009-05-26 | 41.751 | 447,686 | -1,272 | 0.01% | 18,691,222 |
| 2009-05-27 | 2009-05-25 | 42.223 | 448,958 | +3,816 | 0.01% | 18,956,129 |
| 2009-05-26 | 2009-05-22 | 42.537 | 445,142 | +11,446 | 0.01% | 18,935,008 |
| 2009-05-25 | 2009-05-21 | 43.087 | 433,696 | +4,451 | 0.01% | 18,686,830 |
| 2009-05-22 | 2009-05-20 | 43.874 | 429,245 | +3,816 | 0.01% | 18,832,549 |
| 2009-05-21 | 2009-05-19 | 44.110 | 425,429 | -5,723 | 0.01% | 18,765,477 |
| 2009-05-20 | 2009-05-18 | 43.166 | 431,152 | +1,907 | 0.01% | 18,611,116 |
| 2009-05-18 | 2009-05-14 | 42.930 | 429,245 | +1,272 | 0.01% | 18,427,548 |
| 2009-05-15 | 2009-05-13 | 44.188 | 427,973 | +6,995 | 0.01% | 18,911,342 |
| 2009-05-14 | 2009-05-12 | 44.424 | 420,978 | -4,451 | 0.01% | 18,701,546 |
| 2009-05-12 | 2009-05-08 | 45.603 | 425,429 | +6,359 | 0.01% | 19,401,028 |
| 2009-05-11 | 2009-05-07 | 45.997 | 419,070 | +4,452 | 0.01% | 19,275,786 |
| 2009-05-08 | 2009-05-06 | 45.603 | 414,618 | -1,272 | 0.01% | 18,908,009 |
| 2009-05-07 | 2009-05-05 | 44.896 | 415,890 | -636 | 0.01% | 18,671,717 |
| 2009-05-06 | 2009-05-04 | 45.132 | 416,526 | -5,088 | 0.01% | 18,798,520 |
| 2009-05-05 | 2009-04-30 | 43.009 | 421,614 | -3,179 | 0.01% | 18,133,098 |
| 2009-05-04 | 2009-04-29 | 41.908 | 424,793 | -1,908 | 0.01% | 17,802,222 |
| 2009-04-30 | 2009-04-28 | 40.650 | 426,701 | +1,272 | 0.01% | 17,345,382 |
| 2009-04-27 | 2009-04-23 | 43.009 | 425,429 | +1,272 | 0.01% | 18,297,177 |
| 2009-04-23 | 2009-04-21 | 44.071 | 424,157 | -8,420 | 0.01% | 18,693,218 |
| 2009-04-21 | 2009-04-17 | 44.389 | 432,577 | -2,518 | 0.01% | 19,201,700 |
| 2009-04-20 | 2009-04-16 | 44.389 | 435,095 | +1,889 | 0.01% | 19,313,472 |
| 2009-04-17 | 2009-04-15 | 44.548 | 433,206 | +1,889 | 0.01% | 19,298,421 |
| 2009-04-16 | 2009-04-14 | 44.866 | 431,317 | -630 | 0.01% | 19,351,270 |
| 2009-04-15 | 2009-04-09 | 44.310 | 431,947 | +8,815 | 0.01% | 19,139,435 |
| 2009-04-14 | 2009-04-08 | 42.245 | 423,132 | +3,778 | 0.01% | 17,875,243 |
| 2009-04-09 | 2009-04-07 | 43.436 | 419,354 | +630 | 0.01% | 18,215,142 |
| 2009-04-08 | 2009-04-06 | 43.913 | 418,724 | +630 | 0.01% | 18,387,278 |
| 2009-04-07 | 2009-04-03 | 42.563 | 418,094 | -1,889 | 0.01% | 17,795,212 |
| 2009-04-06 | 2009-04-02 | 42.880 | 419,983 | -8,816 | 0.01% | 18,009,013 |
| 2009-04-02 | 2009-03-31 | 40.816 | 428,799 | -8,185 | 0.01% | 17,501,744 |
| 2009-03-30 | 2009-03-26 | 42.007 | 436,984 | -10,075 | 0.01% | 18,356,322 |
| 2009-03-27 | 2009-03-25 | 40.260 | 447,059 | -2,518 | 0.01% | 17,998,539 |
| 2009-03-26 | 2009-03-24 | 40.975 | 449,577 | -630 | 0.01% | 18,421,213 |
| 2009-03-25 | 2009-03-23 | 40.736 | 450,207 | -5,667 | 0.01% | 18,339,777 |
| 2009-03-23 | 2009-03-19 | 39.625 | 455,874 | -3,778 | 0.01% | 18,063,829 |
| 2009-03-20 | 2009-03-18 | 38.831 | 459,652 | -3,148 | 0.01% | 17,848,530 |
| 2009-03-19 | 2009-03-17 | 38.116 | 462,800 | -16,371 | 0.01% | 17,640,018 |
| 2009-03-18 | 2009-03-16 | 40.101 | 479,171 | -5,667 | 0.01% | 19,215,264 |
| 2009-03-17 | 2009-03-13 | 37.639 | 484,838 | -3,778 | 0.01% | 18,249,016 |
| 2009-03-16 | 2009-03-12 | 35.892 | 488,616 | -1,259 | 0.01% | 17,537,616 |
| 2009-03-13 | 2009-03-11 | 35.257 | 489,875 | -8,816 | 0.01% | 17,271,605 |
| 2009-03-11 | 2009-03-09 | 33.431 | 498,691 | -3,148 | 0.01% | 16,671,630 |
| 2009-03-10 | 2009-03-06 | 33.828 | 501,839 | +630 | 0.01% | 16,976,121 |
| 2009-03-09 | 2009-03-05 | 34.622 | 501,209 | +5,037 | 0.01% | 17,352,809 |
| 2009-03-06 | 2009-03-04 | 34.940 | 496,172 | -10,075 | 0.01% | 17,336,019 |
| 2009-03-05 | 2009-03-03 | 33.351 | 506,247 | +630 | 0.01% | 16,884,033 |
| 2009-03-04 | 2009-03-02 | 32.875 | 505,617 | +13,853 | 0.01% | 16,622,122 |
| 2009-03-03 | 2009-02-27 | 34.622 | 491,764 | +7,555 | 0.01% | 17,025,806 |
| 2009-03-02 | 2009-02-26 | 35.495 | 484,209 | -1,889 | 0.01% | 17,187,188 |
| 2009-02-26 | 2009-02-24 | 35.654 | 486,098 | +5,038 | 0.01% | 17,331,439 |
| 2009-02-25 | 2009-02-23 | 36.845 | 481,060 | -5,667 | 0.01% | 17,724,814 |
| 2009-02-24 | 2009-02-20 | 35.019 | 486,727 | +1,889 | 0.01% | 17,044,665 |
| 2009-02-23 | 2009-02-19 | 35.972 | 484,838 | +6,926 | 0.01% | 17,440,515 |
| 2009-02-20 | 2009-02-18 | 35.654 | 477,912 | +3,148 | 0.01% | 17,039,574 |
| 2009-02-19 | 2009-02-17 | 35.257 | 474,764 | +5,667 | 0.01% | 16,738,834 |
| 2009-02-17 | 2009-02-13 | 37.242 | 469,097 | -5,667 | 0.01% | 17,470,283 |
| 2009-02-16 | 2009-02-12 | 35.892 | 474,764 | +6,297 | 0.01% | 17,040,434 |
| 2009-02-13 | 2009-02-11 | 37.004 | 468,467 | -1,259 | 0.01% | 17,335,220 |
| 2009-02-12 | 2009-02-10 | 37.798 | 469,726 | +629 | 0.01% | 17,754,809 |
| 2009-02-11 | 2009-02-09 | 37.322 | 469,097 | -1,889 | 0.01% | 17,507,533 |
| 2009-02-10 | 2009-02-06 | 37.401 | 470,986 | -8,185 | 0.01% | 17,615,434 |
| 2009-02-09 | 2009-02-05 | 35.972 | 479,171 | -24,557 | 0.01% | 17,236,662 |
| 2009-02-06 | 2009-02-04 | 34.622 | 503,728 | -14,482 | 0.01% | 17,440,022 |
| 2009-02-05 | 2009-02-03 | 33.113 | 518,210 | +5,037 | 0.01% | 17,159,566 |
| 2009-02-03 | 2009-01-30 | 33.034 | 513,173 | +3,778 | 0.01% | 16,952,025 |
| 2009-02-02 | 2009-01-29 | 32.954 | 509,395 | -6,926 | 0.01% | 16,786,773 |
| 2009-01-30 | 2009-01-23 | 31.604 | 516,321 | +1,889 | 0.01% | 16,318,014 |
| 2009-01-29 | 2009-01-22 | 32.081 | 514,432 | -630 | 0.01% | 16,503,414 |
| 2009-01-23 | 2009-01-21 | 32.240 | 515,062 | +17,631 | 0.01% | 16,605,425 |
| 2009-01-22 | 2009-01-20 | 34.860 | 497,431 | +629 | 0.01% | 17,340,508 |
| 2009-01-21 | 2009-01-19 | 35.575 | 496,802 | -6,296 | 0.01% | 17,673,632 |
| 2009-01-20 | 2009-01-16 | 35.257 | 503,098 | -1,889 | 0.01% | 17,737,810 |
| 2009-01-19 | 2009-01-15 | 34.940 | 504,987 | +10,704 | 0.01% | 17,644,011 |
| 2009-01-16 | 2009-01-14 | 35.813 | 494,283 | -5,037 | 0.01% | 17,701,769 |
| 2009-01-15 | 2009-01-13 | 34.940 | 499,320 | +30,853 | 0.01% | 17,446,009 |
| 2009-01-14 | 2009-01-12 | 36.131 | 468,467 | +11,334 | 0.01% | 16,926,020 |
| 2009-01-13 | 2009-01-09 | 37.481 | 457,133 | +6,296 | 0.01% | 17,133,616 |
| 2009-01-09 | 2009-01-07 | 38.831 | 450,837 | +630 | 0.01% | 17,506,239 |
| 2009-01-08 | 2009-01-06 | 40.578 | 450,207 | -7,556 | 0.01% | 18,268,277 |
| 2009-01-07 | 2009-01-05 | 40.657 | 457,763 | -12,593 | 0.01% | 18,611,231 |
| 2009-01-06 | 2009-01-02 | 39.307 | 470,356 | -39,669 | 0.01% | 18,488,273 |
| 2009-01-05 | 2008-12-31 | 37.401 | 510,025 | -8,185 | 0.01% | 19,075,539 |
| 2009-01-02 | 2008-12-29 | 36.766 | 518,210 | +1,889 | 0.01% | 19,052,467 |
| 2008-12-30 | 2008-12-24 | 36.131 | 516,321 | +40,928 | 0.01% | 18,655,016 |
| 2008-12-23 | 2008-12-19 | 38.910 | 475,393 | +5,667 | 0.01% | 18,497,512 |
| 2008-12-22 | 2008-12-18 | 40.498 | 469,726 | -6,927 | 0.01% | 19,023,009 |
| 2008-12-19 | 2008-12-17 | 39.386 | 476,653 | -37,779 | 0.01% | 18,773,639 |
| 2008-12-18 | 2008-12-16 | 38.592 | 514,432 | -9,445 | 0.01% | 19,853,117 |
| 2008-12-17 | 2008-12-15 | 37.322 | 523,877 | +30,853 | 0.01% | 19,552,020 |
| 2008-12-16 | 2008-12-12 | 36.607 | 493,024 | +13,853 | 0.01% | 18,048,181 |
| 2008-12-15 | 2008-12-11 | 39.069 | 479,171 | -1,260 | 0.01% | 18,720,614 |
| 2008-12-12 | 2008-12-10 | 38.751 | 480,431 | -8,185 | 0.01% | 18,617,240 |
| 2008-12-11 | 2008-12-09 | 36.687 | 488,616 | +2,518 | 0.01% | 17,925,617 |
| 2008-12-10 | 2008-12-08 | 37.798 | 486,098 | -30,853 | 0.01% | 18,373,641 |
| 2008-12-09 | 2008-12-05 | 34.304 | 516,951 | -3,148 | 0.01% | 17,733,627 |
| 2008-12-08 | 2008-12-04 | 32.398 | 520,099 | -17,001 | 0.01% | 16,850,416 |
| 2008-12-05 | 2008-12-03 | 32.001 | 537,100 | -39,668 | 0.01% | 17,187,972 |
| 2008-12-04 | 2008-12-02 | 31.128 | 576,768 | +46,594 | 0.01% | 17,953,605 |
| 2008-12-03 | 2008-12-01 | 32.478 | 530,174 | -40,298 | 0.01% | 17,218,931 |
| 2008-12-02 | 2008-11-28 | 31.668 | 570,472 | +5,667 | 0.01% | 18,065,664 |
| 2008-12-01 | 2008-11-27 | 32.557 | 564,805 | -3,148 | 0.01% | 18,388,523 |
| 2008-11-28 | 2008-11-26 | 32.398 | 567,953 | -8,815 | 0.01% | 18,400,813 |
| 2008-11-27 | 2008-11-25 | 31.446 | 576,768 | +24,556 | 0.01% | 18,136,805 |
| 2008-11-26 | 2008-11-24 | 30.524 | 552,212 | -629 | 0.01% | 16,855,967 |
| 2008-11-25 | 2008-11-21 | 31.191 | 552,841 | -18,890 | 0.01% | 17,243,927 |
| 2008-11-24 | 2008-11-20 | 30.175 | 571,731 | +28,334 | 0.01% | 17,252,013 |
| 2008-11-21 | 2008-11-19 | 31.636 | 543,397 | +1,889 | 0.01% | 17,190,995 |
| 2008-11-20 | 2008-11-18 | 31.763 | 541,508 | +30,224 | 0.01% | 17,200,034 |
| 2008-11-18 | 2008-11-14 | 34.701 | 511,284 | +5,667 | 0.01% | 17,742,225 |
| 2008-11-17 | 2008-11-13 | 32.796 | 505,617 | +12,593 | 0.01% | 16,581,972 |
| 2008-11-14 | 2008-11-12 | 33.748 | 493,024 | +1,889 | 0.01% | 16,638,778 |
| 2008-11-13 | 2008-11-11 | 33.669 | 491,135 | +630 | 0.01% | 16,536,028 |
| 2008-11-12 | 2008-11-10 | 35.734 | 490,505 | -19,520 | 0.01% | 17,527,517 |
| 2008-11-11 | 2008-11-07 | 32.796 | 510,025 | -1,889 | 0.01% | 16,726,534 |
| 2008-11-10 | 2008-11-06 | 31.763 | 511,914 | +13,223 | 0.01% | 16,260,034 |
| 2008-11-07 | 2008-11-05 | 34.384 | 498,691 | -25,816 | 0.01% | 17,146,831 |
| 2008-11-06 | 2008-11-04 | 32.954 | 524,507 | -6,926 | 0.01% | 17,284,779 |
| 2008-11-05 | 2008-11-03 | 33.351 | 531,433 | -5,667 | 0.01% | 17,724,021 |
| 2008-11-04 | 2008-10-31 | 32.319 | 537,100 | +1,889 | 0.01% | 17,358,573 |
| 2008-11-03 | 2008-10-30 | 33.828 | 535,211 | -39,039 | 0.01% | 18,105,023 |
| 2008-10-31 | 2008-10-29 | 30.143 | 574,250 | -11,963 | 0.01% | 17,309,784 |
| 2008-10-30 | 2008-10-28 | 30.207 | 586,213 | -33,372 | 0.01% | 17,707,628 |
| 2008-10-29 | 2008-10-27 | 26.522 | 619,585 | +32,112 | 0.01% | 16,432,809 |
| 2008-10-28 | 2008-10-24 | 30.810 | 587,473 | +20,779 | 0.01% | 18,100,230 |
| 2008-10-27 | 2008-10-23 | 33.987 | 566,694 | +5,037 | 0.01% | 19,260,024 |
| 2008-10-24 | 2008-10-22 | 35.416 | 561,657 | +25,816 | 0.01% | 19,891,635 |
| 2008-10-23 | 2008-10-21 | 37.004 | 535,841 | -15,741 | 0.01% | 19,828,338 |
| 2008-10-22 | 2008-10-20 | 38.433 | 551,582 | -26,446 | 0.01% | 21,199,221 |
| 2008-10-21 | 2008-10-17 | 35.813 | 578,028 | +34,002 | 0.01% | 20,700,930 |
| 2008-10-20 | 2008-10-16 | 38.036 | 544,026 | +22,038 | 0.01% | 20,692,817 |
| 2008-10-17 | 2008-10-15 | 40.180 | 521,988 | +7,556 | 0.01% | 20,973,721 |
| 2008-10-16 | 2008-10-14 | 42.086 | 514,432 | -19,520 | 0.01% | 21,650,518 |
| 2008-10-15 | 2008-10-13 | 41.292 | 533,952 | -43,446 | 0.01% | 22,048,041 |
| 2008-10-14 | 2008-10-10 | 35.575 | 577,398 | +42,187 | 0.01% | 20,540,818 |
| 2008-10-13 | 2008-10-09 | 40.895 | 535,211 | +5,667 | 0.01% | 21,887,528 |
| 2008-10-10 | 2008-10-08 | 40.022 | 529,544 | +8,186 | 0.01% | 21,193,224 |
| 2008-10-09 | 2008-10-06 | 43.674 | 521,358 | +8,185 | 0.01% | 22,770,008 |
| 2008-10-08 | 2008-10-03 | 45.342 | 513,173 | +1,259 | 0.01% | 23,268,284 |
| 2008-10-03 | 2008-09-30 | 45.342 | 511,914 | +3,149 | 0.01% | 23,211,198 |
| 2008-10-02 | 2008-09-29 | 44.468 | 508,765 | +629 | 0.01% | 22,624,016 |
| 2008-09-29 | 2008-09-25 | 46.533 | 508,136 | -4,407 | 0.01% | 23,645,148 |
| 2008-09-26 | 2008-09-24 | 45.421 | 512,543 | -1,260 | 0.01% | 23,280,419 |
| 2008-09-25 | 2008-09-23 | 44.071 | 513,803 | -5,666 | 0.01% | 22,644,048 |
| 2008-09-24 | 2008-09-22 | 46.454 | 519,469 | -6,927 | 0.01% | 24,131,257 |
| 2008-09-23 | 2008-09-19 | 44.468 | 526,396 | -38,409 | 0.01% | 23,408,040 |
| 2008-09-22 | 2008-09-18 | 40.498 | 564,805 | -3,148 | 0.01% | 22,873,528 |
| 2008-09-19 | 2008-09-17 | 41.133 | 567,953 | +16,371 | 0.01% | 23,361,816 |
| 2008-09-18 | 2008-09-16 | 42.007 | 551,582 | -3,148 | 0.01% | 23,170,223 |
| 2008-09-16 | 2008-09-11 | 43.992 | 554,730 | +1,259 | 0.01% | 24,403,711 |
| 2008-09-11 | 2008-09-09 | 46.057 | 553,471 | +630 | 0.01% | 25,491,026 |
| 2008-09-10 | 2008-09-08 | 46.851 | 552,841 | -8,816 | 0.01% | 25,901,010 |
| 2008-09-09 | 2008-09-05 | 44.945 | 561,657 | +1,889 | 0.01% | 25,243,645 |
| 2008-09-08 | 2008-09-04 | 45.818 | 559,768 | +630 | 0.01% | 25,647,694 |
| 2008-09-04 | 2008-09-02 | 47.168 | 559,138 | -1,889 | 0.01% | 26,373,630 |
| 2008-09-02 | 2008-08-29 | 47.407 | 561,027 | -34,002 | 0.01% | 26,596,381 |
| 2008-09-01 | 2008-08-28 | 46.771 | 595,029 | -1,259 | 0.01% | 27,830,299 |
| 2008-08-29 | 2008-08-27 | 47.407 | 596,288 | -11,334 | 0.01% | 28,267,985 |
| 2008-08-28 | 2008-08-26 | 45.183 | 607,622 | -629 | 0.01% | 27,454,289 |
| 2008-08-27 | 2008-08-25 | 44.230 | 608,251 | -1,889 | 0.01% | 26,903,109 |
| 2008-08-26 | 2008-08-21 | 42.880 | 610,140 | +2,518 | 0.01% | 26,163,010 |
| 2008-08-25 | 2008-08-20 | 43.992 | 607,622 | -5,667 | 0.01% | 26,730,538 |
| 2008-08-21 | 2008-08-19 | 42.166 | 613,289 | -4,407 | 0.01% | 25,859,739 |
| 2008-08-20 | 2008-08-18 | 42.801 | 617,696 | +5,667 | 0.01% | 26,437,964 |
| 2008-08-19 | 2008-08-15 | 43.436 | 612,029 | +629 | 0.01% | 26,584,211 |
| 2008-08-18 | 2008-08-14 | 43.992 | 611,400 | +630 | 0.01% | 26,896,740 |
| 2008-08-15 | 2008-08-13 | 43.277 | 610,770 | +2,519 | 0.01% | 26,432,525 |
| 2008-08-14 | 2008-08-12 | 44.468 | 608,251 | +1,259 | 0.01% | 27,048,009 |
| 2008-08-13 | 2008-08-11 | 45.024 | 606,992 | +3,148 | 0.01% | 27,329,424 |
| 2008-08-11 | 2008-08-07 | 46.613 | 603,844 | -7,556 | 0.01% | 28,146,688 |
| 2008-08-08 | 2008-08-05 | 46.215 | 611,400 | +13,853 | 0.01% | 28,256,142 |
| 2008-08-04 | 2008-07-31 | 47.248 | 597,547 | -1,260 | 0.01% | 28,232,770 |
| 2008-07-31 | 2008-07-29 | 46.136 | 598,807 | +630 | 0.01% | 27,626,601 |
| 2008-07-30 | 2008-07-28 | 47.089 | 598,177 | -1,259 | 0.01% | 28,167,536 |
| 2008-07-29 | 2008-07-25 | 47.248 | 599,436 | +629 | 0.01% | 28,322,021 |
| 2008-07-28 | 2008-07-24 | 48.280 | 598,807 | -17,630 | 0.01% | 28,910,453 |
| 2008-07-25 | 2008-07-23 | 48.280 | 616,437 | -14,482 | 0.01% | 29,761,631 |
| 2008-07-24 | 2008-07-22 | 46.851 | 630,919 | -1,889 | 0.01% | 29,559,022 |
| 2008-07-23 | 2008-07-21 | 46.930 | 632,808 | -23,298 | 0.01% | 29,697,773 |
| 2008-07-22 | 2008-07-18 | 44.548 | 656,106 | -20,149 | 0.01% | 29,228,149 |
| 2008-07-21 | 2008-07-17 | 44.548 | 676,255 | -3,778 | 0.01% | 30,125,745 |
| 2008-07-18 | 2008-07-16 | 42.801 | 680,033 | +630 | 0.01% | 29,106,045 |
| 2008-07-17 | 2008-07-15 | 42.880 | 679,403 | +20,779 | 0.01% | 29,133,031 |
| 2008-07-16 | 2008-07-14 | 45.263 | 658,624 | -1,889 | 0.01% | 29,811,021 |
| 2008-07-15 | 2008-07-11 | 45.342 | 660,513 | -7,556 | 0.01% | 29,948,972 |
| 2008-07-14 | 2008-07-10 | 44.548 | 668,069 | -6,297 | 0.01% | 29,761,076 |
| 2008-07-11 | 2008-07-09 | 43.674 | 674,366 | -27,705 | 0.01% | 29,452,543 |
| 2008-07-10 | 2008-07-08 | 41.213 | 702,071 | +1,260 | 0.01% | 28,934,291 |
| 2008-07-09 | 2008-07-07 | 42.801 | 700,811 | +3,778 | 0.01% | 29,995,363 |
| 2008-07-08 | 2008-07-04 | 40.578 | 697,033 | -1,889 | 0.01% | 28,283,861 |
| 2008-07-07 | 2008-07-03 | 40.339 | 698,922 | +29,594 | 0.01% | 28,194,011 |
| 2008-07-04 | 2008-07-02 | 41.848 | 669,328 | +40,927 | 0.01% | 28,010,061 |
| 2008-07-03 | 2008-06-30 | 43.357 | 628,401 | +630 | 0.01% | 27,245,448 |
| 2008-07-02 | 2008-06-27 | 43.198 | 627,771 | +4,408 | 0.01% | 27,118,433 |
| 2008-06-30 | 2008-06-26 | 44.468 | 623,363 | +8,815 | 0.01% | 27,720,017 |
| 2008-06-27 | 2008-06-25 | 44.945 | 614,548 | -1,259 | 0.01% | 27,620,828 |
| 2008-06-26 | 2008-06-24 | 44.151 | 615,807 | +5,037 | 0.01% | 27,188,413 |
| 2008-06-25 | 2008-06-23 | 44.945 | 610,770 | +2,519 | 0.01% | 27,451,026 |
| 2008-06-24 | 2008-06-20 | 44.945 | 608,251 | -2,519 | 0.01% | 27,337,809 |
| 2008-06-23 | 2008-06-19 | 44.945 | 610,770 | +5,667 | 0.01% | 27,451,026 |
| 2008-06-20 | 2008-06-18 | 46.215 | 605,103 | -3,148 | 0.01% | 27,965,123 |
| 2008-06-19 | 2008-06-17 | 45.501 | 608,251 | +629 | 0.01% | 27,675,910 |
| 2008-06-18 | 2008-06-16 | 45.421 | 607,622 | +3,149 | 0.01% | 27,599,039 |
| 2008-06-17 | 2008-06-13 | 44.151 | 604,473 | +13,222 | 0.01% | 26,688,007 |
| 2008-06-16 | 2008-06-12 | 45.263 | 591,251 | +11,964 | 0.01% | 26,761,546 |
| 2008-06-13 | 2008-06-11 | 46.215 | 579,287 | +31,483 | 0.01% | 26,772,025 |
| 2008-06-12 | 2008-06-10 | 46.295 | 547,804 | +18,260 | 0.01% | 25,360,523 |
| 2008-06-11 | 2008-06-06 | 48.836 | 529,544 | -2,519 | 0.01% | 25,860,780 |
| 2008-06-10 | 2008-06-05 | 48.359 | 532,063 | -629 | 0.01% | 25,730,297 |
| 2008-06-06 | 2008-06-04 | 48.121 | 532,692 | +5,037 | 0.01% | 25,633,815 |
| 2008-06-05 | 2008-06-03 | 50.470 | 527,655 | +9,445 | 0.01% | 26,630,993 |
| 2008-06-04 | 2008-06-02 | 52.083 | 518,210 | +7,194 | 0.01% | 26,989,900 |
| 2008-06-03 | 2008-05-30 | 50.551 | 511,016 | +620 | 0.01% | 25,832,415 |
| 2008-06-02 | 2008-05-29 | 50.148 | 510,396 | +1,240 | 0.01% | 25,595,323 |
| 2008-05-30 | 2008-05-28 | 49.906 | 509,156 | +620 | 0.01% | 25,409,990 |
| 2008-05-29 | 2008-05-27 | 49.825 | 508,536 | +621 | 0.01% | 25,338,048 |
| 2008-05-28 | 2008-05-26 | 48.939 | 507,915 | +3,100 | 0.01% | 24,856,656 |
| 2008-05-27 | 2008-05-23 | 50.874 | 504,815 | +3,721 | 0.01% | 25,681,748 |
| 2008-05-26 | 2008-05-22 | 52.002 | 501,094 | +4,962 | 0.01% | 26,058,048 |
| 2008-05-23 | 2008-05-21 | 53.454 | 496,132 | -1,241 | 0.01% | 26,520,013 |
| 2008-05-22 | 2008-05-20 | 52.405 | 497,373 | +5,582 | 0.01% | 26,065,048 |
| 2008-05-20 | 2008-05-16 | 53.292 | 491,791 | +1,240 | 0.01% | 26,208,671 |
| 2008-05-19 | 2008-05-15 | 52.970 | 490,551 | -620 | 0.01% | 25,984,389 |
| 2008-05-15 | 2008-05-13 | 53.534 | 491,171 | -6,202 | 0.01% | 26,294,430 |
| 2008-05-14 | 2008-05-09 | 52.728 | 497,373 | +6,822 | 0.01% | 26,225,449 |
| 2008-05-13 | 2008-05-08 | 53.373 | 490,551 | -19,845 | 0.01% | 26,182,139 |
| 2008-05-08 | 2008-05-06 | 56.840 | 510,396 | -620 | 0.01% | 29,010,776 |
| 2008-05-07 | 2008-05-05 | 57.001 | 511,016 | +3,721 | 0.01% | 29,128,417 |
| 2008-05-06 | 2008-05-02 | 56.678 | 507,295 | +2,480 | 0.01% | 28,752,716 |
| 2008-05-05 | 2008-04-30 | 54.502 | 504,815 | -2,480 | 0.01% | 27,513,251 |
| 2008-05-02 | 2008-04-29 | 54.421 | 507,295 | -32,869 | 0.01% | 27,607,516 |
| 2008-04-30 | 2008-04-28 | 53.615 | 540,164 | -18,605 | 0.01% | 28,960,780 |
| 2008-04-29 | 2008-04-25 | 54.502 | 558,769 | -3,101 | 0.01% | 30,453,834 |
| 2008-04-28 | 2008-04-24 | 54.502 | 561,870 | -13,023 | 0.01% | 30,622,843 |
| 2008-04-25 | 2008-04-23 | 50.470 | 574,893 | -220,779 | 0.01% | 29,015,117 |
| 2008-04-24 | 2008-04-22 | 49.100 | 795,672 | -42,791 | 0.02% | 39,067,385 |
| 2008-04-23 | 2008-04-21 | 48.052 | 838,463 | +26,047 | 0.02% | 40,289,616 |
| 2008-04-22 | 2008-04-18 | 46.359 | 812,416 | +620 | 0.02% | 37,662,512 |
| 2008-04-21 | 2008-04-17 | 46.842 | 811,796 | -16,124 | 0.02% | 38,026,470 |
| 2008-04-18 | 2008-04-16 | 45.794 | 827,920 | +4,341 | 0.02% | 37,914,007 |
| 2008-04-17 | 2008-04-15 | 46.278 | 823,579 | +8,682 | 0.02% | 38,113,614 |
| 2008-04-16 | 2008-04-14 | 46.117 | 814,897 | +193,491 | 0.02% | 37,580,428 |
| 2008-04-15 | 2008-04-11 | 48.939 | 621,406 | -6,201 | 0.01% | 30,410,748 |
| 2008-04-14 | 2008-04-10 | 47.649 | 627,607 | +6,822 | 0.01% | 29,904,616 |
| 2008-04-11 | 2008-04-09 | 46.762 | 620,785 | +7,442 | 0.01% | 29,029,007 |
| 2008-04-10 | 2008-04-08 | 48.535 | 613,343 | +620 | 0.01% | 29,768,906 |
| 2008-04-08 | 2008-04-03 | 47.729 | 612,723 | -19,225 | 0.01% | 29,244,814 |
| 2008-04-07 | 2008-04-02 | 45.794 | 631,948 | -98,607 | 0.01% | 28,939,608 |
| 2008-04-02 | 2008-03-31 | 43.134 | 730,555 | +11,784 | 0.02% | 31,511,543 |
| 2008-04-01 | 2008-03-28 | 45.069 | 718,771 | -212,097 | 0.02% | 32,394,056 |
| 2008-03-31 | 2008-03-27 | 42.489 | 930,868 | +200,934 | 0.02% | 39,551,384 |
| 2008-03-28 | 2008-03-26 | 44.182 | 729,934 | -201,554 | 0.02% | 32,249,807 |
| 2008-03-27 | 2008-03-25 | 44.262 | 931,488 | -3,721 | 0.02% | 41,229,928 |
| 2008-03-26 | 2008-03-20 | 40.554 | 935,209 | +29,148 | 0.02% | 37,926,226 |
| 2008-03-25 | 2008-03-19 | 43.295 | 906,061 | -11,163 | 0.02% | 39,227,867 |
| 2008-03-20 | 2008-03-18 | 42.005 | 917,224 | -10,543 | 0.02% | 38,527,968 |
| 2008-03-19 | 2008-03-17 | 41.441 | 927,767 | +197,212 | 0.02% | 38,447,226 |
| 2008-03-18 | 2008-03-14 | 44.746 | 730,555 | -4,341 | 0.02% | 32,689,545 |
| 2008-03-17 | 2008-03-13 | 44.585 | 734,896 | +26,047 | 0.02% | 32,765,288 |
| 2008-03-14 | 2008-03-12 | 47.568 | 708,849 | -24,186 | 0.02% | 33,718,536 |
| 2008-03-13 | 2008-03-11 | 45.956 | 733,035 | +4,961 | 0.02% | 33,687,016 |
| 2008-03-12 | 2008-03-10 | 45.794 | 728,074 | +19,845 | 0.02% | 33,341,630 |
| 2008-03-11 | 2008-03-07 | 45.714 | 708,229 | +25,427 | 0.02% | 32,375,742 |
| 2008-03-10 | 2008-03-06 | 47.165 | 682,802 | -1,240 | 0.01% | 32,204,282 |
| 2008-03-07 | 2008-03-05 | 46.197 | 684,042 | +10,543 | 0.01% | 31,600,966 |
| 2008-03-06 | 2008-03-04 | 46.762 | 673,499 | +7,442 | 0.01% | 31,494,007 |
| 2008-03-05 | 2008-03-03 | 48.535 | 666,057 | +22,325 | 0.01% | 32,327,406 |
| 2008-03-04 | 2008-02-29 | 50.712 | 643,732 | +1,241 | 0.01% | 32,645,153 |
| 2008-03-03 | 2008-02-28 | 51.277 | 642,491 | -18,605 | 0.01% | 32,944,820 |
| 2008-02-29 | 2008-02-27 | 50.793 | 661,096 | -24,187 | 0.01% | 33,579,023 |
| 2008-02-28 | 2008-02-26 | 47.891 | 685,283 | -4,341 | 0.01% | 32,818,549 |
| 2008-02-27 | 2008-02-25 | 46.923 | 689,624 | +1,861 | 0.01% | 32,359,241 |
| 2008-02-26 | 2008-02-22 | 47.729 | 687,763 | +3,721 | 0.01% | 32,826,417 |
| 2008-02-25 | 2008-02-21 | 48.697 | 684,042 | -1,241 | 0.01% | 33,310,617 |
| 2008-02-22 | 2008-02-20 | 48.535 | 685,283 | +10,543 | 0.01% | 33,260,550 |
| 2008-02-21 | 2008-02-19 | 50.229 | 674,740 | -3,721 | 0.01% | 33,891,241 |
| 2008-02-20 | 2008-02-18 | 48.858 | 678,461 | -8,062 | 0.01% | 33,148,241 |
| 2008-02-19 | 2008-02-15 | 49.584 | 686,523 | -6,822 | 0.01% | 34,040,284 |
| 2008-02-18 | 2008-02-14 | 48.535 | 693,345 | -21,085 | 0.02% | 33,651,843 |
| 2008-02-15 | 2008-02-13 | 46.520 | 714,430 | +620 | 0.02% | 33,235,213 |
| 2008-02-14 | 2008-02-12 | 45.794 | 713,810 | +3,101 | 0.02% | 32,688,420 |
| 2008-02-13 | 2008-02-11 | 45.472 | 710,709 | +27,907 | 0.02% | 32,317,212 |
| 2008-02-12 | 2008-02-06 | 47.407 | 682,802 | +48,373 | 0.01% | 32,369,432 |
| 2008-02-11 | 2008-02-04 | 52.002 | 634,429 | -20,466 | 0.01% | 32,991,777 |
| 2008-02-05 | 2008-02-01 | 47.568 | 654,895 | -11,783 | 0.01% | 31,152,052 |
| 2008-02-04 | 2008-01-31 | 45.149 | 666,678 | +14,884 | 0.01% | 30,100,043 |
| 2008-02-01 | 2008-01-30 | 46.762 | 651,794 | +22,326 | 0.01% | 30,479,043 |
| 2008-01-31 | 2008-01-29 | 50.470 | 629,468 | +3,101 | 0.01% | 31,769,543 |
| 2008-01-30 | 2008-01-28 | 50.632 | 626,367 | +19,225 | 0.01% | 31,714,034 |
| 2008-01-29 | 2008-01-25 | 54.018 | 607,142 | -11,783 | 0.01% | 32,796,542 |
| 2008-01-28 | 2008-01-24 | 49.825 | 618,925 | -9,302 | 0.01% | 30,838,232 |
| 2008-01-25 | 2008-01-23 | 51.519 | 628,227 | +3,100 | 0.01% | 32,365,359 |
| 2008-01-24 | 2008-01-22 | 44.504 | 625,127 | +37,830 | 0.01% | 27,820,844 |
| 2008-01-23 | 2008-01-21 | 52.970 | 587,297 | +5,582 | 0.01% | 31,109,005 |
| 2008-01-22 | 2008-01-18 | 58.533 | 581,715 | +1,860 | 0.01% | 34,049,431 |
| 2008-01-21 | 2008-01-17 | 57.243 | 579,855 | +5,582 | 0.01% | 33,192,558 |
| 2008-01-18 | 2008-01-16 | 53.937 | 574,273 | +8,682 | 0.01% | 30,974,727 |
| 2008-01-17 | 2008-01-15 | 58.372 | 565,591 | +11,163 | 0.01% | 33,014,447 |
| 2008-01-16 | 2008-01-14 | 60.307 | 554,428 | +1,240 | 0.01% | 33,435,646 |
| 2008-01-15 | 2008-01-11 | 61.677 | 553,188 | +1,861 | 0.01% | 34,119,068 |
| 2008-01-11 | 2008-01-09 | 63.612 | 551,327 | -6,822 | 0.01% | 35,071,088 |
| 2008-01-10 | 2008-01-08 | 61.597 | 558,149 | +1,240 | 0.01% | 34,380,048 |
| 2008-01-09 | 2008-01-07 | 62.242 | 556,909 | -1,240 | 0.01% | 34,662,869 |
| 2008-01-08 | 2008-01-04 | 63.935 | 558,149 | +1,240 | 0.01% | 35,685,050 |
| 2008-01-07 | 2008-01-03 | 62.242 | 556,909 | +11,163 | 0.01% | 34,662,869 |
| 2008-01-04 | 2008-01-02 | 64.257 | 545,746 | +35,350 | 0.01% | 35,068,069 |
| 2008-01-03 | 2007-12-31 | 65.063 | 510,396 | +3,101 | 0.01% | 33,208,080 |
| 2007-12-28 | 2007-12-24 | 67.079 | 507,295 | -5,582 | 0.01% | 34,028,819 |
| 2007-12-27 | 2007-12-20 | 63.612 | 512,877 | -4,341 | 0.01% | 32,625,201 |
| 2007-12-21 | 2007-12-19 | 64.177 | 517,218 | +16,124 | 0.01% | 33,193,242 |
| 2007-12-20 | 2007-12-18 | 64.015 | 501,094 | +3,101 | 0.01% | 32,077,660 |
| 2007-12-19 | 2007-12-17 | 62.887 | 497,993 | +14,264 | 0.01% | 31,317,048 |
| 2007-12-18 | 2007-12-14 | 65.547 | 483,729 | +6,202 | 0.01% | 31,707,036 |
| 2007-12-17 | 2007-12-13 | 66.837 | 477,527 | -4,342 | 0.01% | 31,916,513 |
| 2007-12-14 | 2007-12-12 | 69.498 | 481,869 | +3,101 | 0.01% | 33,488,772 |
| 2007-12-13 | 2007-12-11 | 70.868 | 478,768 | +1,861 | 0.01% | 33,929,461 |
| 2007-12-12 | 2007-12-10 | 69.740 | 476,907 | +620 | 0.01% | 33,259,275 |
| 2007-12-11 | 2007-12-07 | 70.626 | 476,287 | +620 | 0.01% | 33,638,437 |
| 2007-12-10 | 2007-12-06 | 71.997 | 475,667 | +1,861 | 0.01% | 34,246,599 |
| 2007-12-07 | 2007-12-05 | 71.191 | 473,806 | -1,241 | 0.01% | 33,730,613 |
| 2007-12-06 | 2007-12-04 | 70.143 | 475,047 | +3,101 | 0.01% | 33,321,060 |
| 2007-12-05 | 2007-12-03 | 69.095 | 471,946 | -1,240 | 0.01% | 32,608,896 |
| 2007-12-04 | 2007-11-30 | 68.369 | 473,186 | -1,861 | 0.01% | 32,351,223 |
| 2007-12-03 | 2007-11-29 | 68.450 | 475,047 | -6,201 | 0.01% | 32,516,758 |
| 2007-11-30 | 2007-11-28 | 64.418 | 481,248 | +3,100 | 0.01% | 31,001,213 |
| 2007-11-29 | 2007-11-27 | 64.499 | 478,148 | +2,481 | 0.01% | 30,840,066 |
| 2007-11-28 | 2007-11-26 | 66.434 | 475,667 | -1,860 | 0.01% | 31,600,445 |
| 2007-11-27 | 2007-11-23 | 63.935 | 477,527 | +17,984 | 0.01% | 30,530,512 |
| 2007-11-26 | 2007-11-22 | 62.887 | 459,543 | +6,202 | 0.01% | 28,899,061 |
| 2007-11-23 | 2007-11-21 | 66.031 | 453,341 | +15,504 | 0.01% | 29,934,491 |
| 2007-11-22 | 2007-11-20 | 70.062 | 437,837 | +13,644 | 0.01% | 30,675,751 |
| 2007-11-21 | 2007-11-19 | 68.691 | 424,193 | -3,101 | 0.01% | 29,138,424 |
| 2007-11-20 | 2007-11-16 | 70.062 | 427,294 | +6,822 | 0.01% | 29,937,087 |
| 2007-11-19 | 2007-11-15 | 72.319 | 420,472 | +27,287 | 0.01% | 30,408,325 |
| 2007-11-16 | 2007-11-14 | 73.771 | 393,185 | +1,860 | 0.01% | 29,005,543 |
| 2007-11-15 | 2007-11-13 | 69.175 | 391,325 | +1,241 | 0.01% | 27,069,975 |
| 2007-11-14 | 2007-11-12 | 68.530 | 390,084 | -3,101 | 0.01% | 26,732,528 |
| 2007-11-13 | 2007-11-09 | 71.594 | 393,185 | +6,822 | 0.01% | 28,149,642 |
| 2007-11-12 | 2007-11-08 | 72.964 | 386,363 | +4,341 | 0.01% | 28,190,779 |
| 2007-11-09 | 2007-11-07 | 75.948 | 382,022 | +6,822 | 0.01% | 29,013,642 |
| 2007-11-08 | 2007-11-06 | 76.754 | 375,200 | +8,682 | 0.01% | 28,798,028 |
| 2007-11-07 | 2007-11-05 | 77.076 | 366,518 | +1,240 | 0.01% | 28,249,852 |
| 2007-11-06 | 2007-11-02 | 80.946 | 365,278 | +6,822 | 0.01% | 29,567,881 |
| 2007-11-05 | 2007-11-01 | 83.607 | 358,456 | -3,101 | 0.01% | 29,969,368 |
| 2007-11-02 | 2007-10-31 | 82.962 | 361,557 | -4,961 | 0.01% | 29,995,432 |
| 2007-11-01 | 2007-10-30 | 83.768 | 366,518 | -1,860 | 0.01% | 30,702,506 |
| 2007-10-31 | 2007-10-29 | 83.849 | 368,378 | +3,100 | 0.01% | 30,888,015 |
| 2007-10-30 | 2007-10-26 | 82.962 | 365,278 | -61,396 | 0.01% | 30,304,133 |
| 2007-10-29 | 2007-10-25 | 82.559 | 426,674 | +6,202 | 0.01% | 35,225,657 |
| 2007-10-26 | 2007-10-24 | 82.962 | 420,472 | -20,466 | 0.01% | 34,883,128 |
| 2007-10-25 | 2007-10-23 | 82.720 | 440,938 | -6,201 | 0.01% | 36,474,375 |
| 2007-10-24 | 2007-10-22 | 80.221 | 447,139 | +7,442 | 0.01% | 35,869,771 |
| 2007-10-22 | 2007-10-17 | 81.994 | 439,697 | -6,822 | 0.01% | 36,052,669 |
| 2007-10-18 | 2007-10-16 | 81.107 | 446,519 | -35,350 | 0.01% | 36,216,034 |
| 2007-10-17 | 2007-10-15 | 81.591 | 481,869 | +2,481 | 0.01% | 39,316,285 |
| 2007-10-16 | 2007-10-12 | 80.382 | 479,388 | +24,807 | 0.01% | 38,534,106 |
| 2007-10-15 | 2007-10-11 | 81.914 | 454,581 | -4,962 | 0.01% | 37,236,423 |
| 2007-10-12 | 2007-10-10 | 80.301 | 459,543 | +4,962 | 0.01% | 36,901,878 |
| 2007-10-11 | 2007-10-09 | 79.092 | 454,581 | +2,480 | 0.01% | 35,953,672 |
| 2007-10-10 | 2007-10-08 | 79.092 | 452,101 | -3,101 | 0.01% | 35,757,525 |
| 2007-10-09 | 2007-10-05 | 77.963 | 455,202 | +15,505 | 0.01% | 35,488,987 |
| 2007-10-08 | 2007-10-04 | 73.609 | 439,697 | +4,961 | 0.01% | 32,365,867 |
| 2007-10-05 | 2007-10-03 | 74.980 | 434,736 | +32,248 | 0.01% | 32,596,542 |
| 2007-10-04 | 2007-10-02 | 78.044 | 402,488 | -5,581 | 0.01% | 31,411,687 |
| 2007-10-03 | 2007-09-28 | 71.997 | 408,069 | +2,481 | 0.01% | 29,379,746 |
| 2007-10-02 | 2007-09-27 | 69.659 | 405,588 | +12,403 | 0.01% | 28,252,821 |
| 2007-09-28 | 2007-09-25 | 67.160 | 393,185 | -15,504 | 0.01% | 26,406,140 |
| 2007-09-27 | 2007-09-24 | 64.821 | 408,689 | +17,985 | 0.01% | 26,491,831 |
| 2007-09-25 | 2007-09-21 | 62.806 | 390,704 | +5,581 | 0.01% | 24,538,516 |
| 2007-09-24 | 2007-09-20 | 63.209 | 385,123 | +1,240 | 0.01% | 24,343,246 |
| 2007-09-21 | 2007-09-19 | 63.128 | 383,883 | -12,403 | 0.01% | 24,233,917 |
| 2007-09-20 | 2007-09-18 | 61.677 | 396,286 | +8,682 | 0.01% | 24,441,797 |
| 2007-09-19 | 2007-09-17 | 61.597 | 387,604 | -1,240 | 0.01% | 23,875,066 |
| 2007-09-18 | 2007-09-14 | 61.274 | 388,844 | -6,822 | 0.01% | 23,826,045 |
| 2007-09-14 | 2007-09-12 | 59.742 | 395,666 | +1,241 | 0.01% | 23,637,956 |
| 2007-09-13 | 2007-09-11 | 59.339 | 394,425 | +620 | 0.01% | 23,404,815 |
| 2007-09-12 | 2007-09-10 | 59.420 | 393,805 | +1,240 | 0.01% | 23,399,775 |
| 2007-09-10 | 2007-09-06 | 60.226 | 392,565 | +4,341 | 0.01% | 23,642,595 |
| 2007-09-07 | 2007-09-05 | 59.823 | 388,224 | -2,480 | 0.01% | 23,224,654 |
| 2007-09-06 | 2007-09-04 | 60.065 | 390,704 | -3,101 | 0.01% | 23,467,515 |
| 2007-09-05 | 2007-09-03 | 60.145 | 393,805 | +1,860 | 0.01% | 23,685,525 |
| 2007-09-04 | 2007-08-31 | 60.710 | 391,945 | -3,101 | 0.01% | 23,794,856 |
| 2007-09-03 | 2007-08-30 | 59.581 | 395,046 | -11,162 | 0.01% | 23,537,215 |
| 2007-08-31 | 2007-08-29 | 58.775 | 406,208 | +4,341 | 0.01% | 23,874,758 |
| 2007-08-30 | 2007-08-28 | 59.903 | 401,867 | +16,124 | 0.01% | 24,073,217 |
| 2007-08-29 | 2007-08-27 | 56.678 | 385,743 | +3,721 | 0.01% | 21,863,332 |
| 2007-08-28 | 2007-08-24 | 54.260 | 382,022 | +620 | 0.01% | 20,728,430 |
| 2007-08-27 | 2007-08-23 | 53.212 | 381,402 | -9,923 | 0.01% | 20,295,038 |
| 2007-08-24 | 2007-08-22 | 52.244 | 391,325 | -7,442 | 0.01% | 20,444,457 |
| 2007-08-23 | 2007-08-21 | 50.148 | 398,767 | -16,124 | 0.01% | 19,997,355 |
| 2007-08-22 | 2007-08-20 | 48.697 | 414,891 | -1,240 | 0.01% | 20,203,840 |
| 2007-08-21 | 2007-08-17 | 44.504 | 416,131 | -4,961 | 0.01% | 18,519,622 |
| 2007-08-20 | 2007-08-16 | 46.117 | 421,092 | +9,302 | 0.01% | 19,419,408 |
| 2007-08-17 | 2007-08-15 | 48.697 | 411,790 | +4,341 | 0.01% | 20,052,832 |
| 2007-08-16 | 2007-08-14 | 49.906 | 407,449 | +1,241 | 0.01% | 20,334,190 |
| 2007-08-15 | 2007-08-13 | 48.777 | 406,208 | -5,582 | 0.01% | 19,813,756 |
| 2007-08-14 | 2007-08-10 | 48.374 | 411,790 | +9,302 | 0.01% | 19,920,031 |
| 2007-08-13 | 2007-08-09 | 50.470 | 402,488 | +7,442 | 0.01% | 20,313,756 |
| 2007-08-10 | 2007-08-08 | 50.632 | 395,046 | +11,163 | 0.01% | 20,001,855 |
| 2007-08-09 | 2007-08-07 | 48.374 | 383,883 | +8,683 | 0.01% | 18,570,051 |
| 2007-08-08 | 2007-08-06 | 49.664 | 375,200 | -3,101 | 0.01% | 18,634,018 |
| 2007-08-07 | 2007-08-03 | 51.922 | 378,301 | -15,504 | 0.01% | 19,642,028 |
| 2007-08-06 | 2007-08-02 | 51.599 | 393,805 | -2,481 | 0.01% | 20,320,022 |
| 2007-08-03 | 2007-08-01 | 52.244 | 396,286 | +7,442 | 0.01% | 20,703,640 |
| 2007-08-02 | 2007-07-31 | 54.582 | 388,844 | +21,086 | 0.01% | 21,223,990 |
| 2007-08-01 | 2007-07-30 | 53.373 | 367,758 | +9,302 | 0.01% | 19,628,318 |
| 2007-07-31 | 2007-07-27 | 51.680 | 358,456 | -35,969 | 0.01% | 18,524,942 |
| 2007-07-30 | 2007-07-26 | 53.534 | 394,425 | -1,241 | 0.01% | 21,115,214 |
| 2007-07-26 | 2007-07-24 | 52.325 | 395,666 | +3,721 | 0.01% | 20,703,149 |
| 2007-07-25 | 2007-07-23 | 50.632 | 391,945 | +1,241 | 0.01% | 19,844,846 |
| 2007-07-23 | 2007-07-19 | 48.777 | 390,704 | -2,481 | 0.01% | 19,057,512 |
| 2007-07-20 | 2007-07-18 | 49.261 | 393,185 | +2,481 | 0.01% | 19,368,729 |
| 2007-07-18 | 2007-07-16 | 49.584 | 390,704 | +4,961 | 0.01% | 19,372,512 |
| 2007-07-17 | 2007-07-13 | 49.987 | 385,743 | -4,961 | 0.01% | 19,282,028 |
| 2007-07-16 | 2007-07-12 | 49.100 | 390,704 | +620 | 0.01% | 19,183,512 |
| 2007-07-13 | 2007-07-11 | 48.616 | 390,084 | -2,481 | 0.01% | 18,964,370 |
| 2007-07-12 | 2007-07-10 | 49.584 | 392,565 | +5,582 | 0.01% | 19,464,787 |
| 2007-07-11 | 2007-07-09 | 49.261 | 386,983 | -2,481 | 0.01% | 19,063,212 |
| 2007-07-10 | 2007-07-06 | 46.359 | 389,464 | +11,163 | 0.01% | 18,055,027 |
| 2007-07-05 | 2007-07-03 | 46.520 | 378,301 | -2,481 | 0.01% | 17,598,525 |
| 2007-07-04 | 2007-06-29 | 45.311 | 380,782 | +3,721 | 0.01% | 17,253,440 |
| 2007-07-03 | 2007-06-28 | 46.681 | 377,061 | -6,201 | 0.01% | 17,601,641 |
| 2007-06-29 | 2007-06-27 | 46.117 | 383,262 | +2,480 | 0.01% | 17,674,810 |
| 2007-06-27 | 2007-06-25 | 46.348 | 380,782 | -9,302 | 0.01% | 17,648,595 |
| 2007-06-26 | 2007-06-22 | 46.915 | 390,084 | 0.01% | 18,300,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy