History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,506,000 +0 0.02% 33,222,360
2025-10-13 2025-10-09 21.860 1,506,000 +0 0.02% 32,921,160
2025-10-10 2025-10-08 22.043 1,506,000 +0 0.02% 33,197,341
2025-10-09 2025-10-06 22.124 1,506,000 +20,959 0.02% 33,319,278
2025-10-03 2025-09-30 22.367 1,485,041 +3,952 0.02% 33,216,294
2025-10-02 2025-09-29 22.489 1,481,089 +5,928 0.02% 33,307,778
2025-09-30 2025-09-26 21.497 1,475,161 +2,964 0.02% 31,711,325
2025-09-29 2025-09-25 21.517 1,472,197 +988 0.02% 31,677,408
2025-09-25 2025-09-23 21.740 1,471,209 +988 0.02% 31,983,729
2025-09-24 2025-09-22 21.861 1,470,221 +6,917 0.02% 32,140,811
2025-09-22 2025-09-18 22.570 1,463,304 +1,976 0.02% 33,026,296
2025-09-19 2025-09-17 22.995 1,461,328 -1,976 0.02% 33,602,879
2025-09-18 2025-09-16 22.630 1,463,304 +19,761 0.02% 33,115,156
2025-09-16 2025-09-12 23.521 1,443,543 +4,940 0.02% 33,953,637
2025-09-15 2025-09-11 23.440 1,438,603 -5,928 0.02% 33,720,963
2025-09-12 2025-09-10 23.400 1,444,531 +10,868 0.02% 33,801,436
2025-09-11 2025-09-09 22.975 1,433,663 -988 0.02% 32,937,709
2025-09-09 2025-09-05 22.853 1,434,651 -2,964 0.02% 32,786,168
2025-09-08 2025-09-04 22.671 1,437,615 +2,964 0.02% 32,592,004
2025-09-05 2025-09-03 23.440 1,434,651 -8,892 0.02% 33,628,328
2025-09-04 2025-09-02 23.622 1,443,543 +988 0.02% 34,099,737
2025-09-02 2025-08-29 24.310 1,442,555 -2,964 0.02% 35,069,198
2025-09-01 2025-08-28 24.209 1,445,519 -1,976 0.02% 34,994,954
2025-08-29 2025-08-27 24.169 1,447,495 +22,725 0.02% 34,984,192
2025-08-28 2025-08-26 24.978 1,424,770 -6,917 0.02% 35,588,556
2025-08-27 2025-08-25 25.039 1,431,687 +9,881 0.02% 35,848,272
2025-08-25 2025-08-21 24.918 1,421,806 +13,833 0.02% 35,428,180
2025-08-21 2025-08-19 24.553 1,407,973 -1,976 0.02% 34,570,493
2025-08-20 2025-08-18 25.363 1,409,949 -113,626 0.02% 35,760,610
2025-08-19 2025-08-15 24.655 1,523,575 -14,821 0.02% 37,563,113
2025-08-18 2025-08-14 23.906 1,538,396 +10,868 0.02% 36,776,338
2025-08-15 2025-08-13 23.076 1,527,528 -44,462 0.02% 35,248,812
2025-08-14 2025-08-12 22.914 1,571,990 +48,415 0.02% 36,020,244
2025-08-13 2025-08-11 22.226 1,523,575 +988 0.02% 33,862,313
2025-08-12 2025-08-08 22.732 1,522,587 -2,964 0.02% 34,610,854
2025-08-08 2025-08-06 22.954 1,525,551 +78,056 0.02% 35,017,911
2025-08-06 2025-08-04 22.529 1,447,495 -7,905 0.02% 32,610,892
2025-08-05 2025-08-01 22.418 1,455,400 -9,880 0.02% 32,626,956
2025-08-01 2025-07-30 23.531 1,465,280 -41,498 0.02% 34,479,744
2025-07-31 2025-07-29 23.177 1,506,778 +33,593 0.02% 34,922,490
2025-07-30 2025-07-28 23.430 1,473,185 +11,857 0.02% 34,516,658
2025-07-29 2025-07-25 23.025 1,461,328 -29,642 0.02% 33,647,249
2025-07-28 2025-07-24 22.620 1,490,970 -28,653 0.02% 33,726,159
2025-07-25 2025-07-23 21.912 1,519,623 -17,785 0.02% 33,297,698
2025-07-24 2025-07-22 21.203 1,537,408 +55,331 0.02% 32,598,200
2025-07-23 2025-07-21 20.343 1,482,077 -53,355 0.02% 30,149,997
2025-07-22 2025-07-18 19.898 1,535,432 -31,618 0.02% 30,551,642
2025-07-21 2025-07-17 18.926 1,567,050 -988 0.02% 29,658,208
2025-07-17 2025-07-15 19.007 1,568,038 +8,893 0.02% 29,803,867
2025-07-16 2025-07-14 19.270 1,559,145 +17,785 0.02% 30,045,117
2025-07-15 2025-07-11 19.088 1,541,360 -4,940 0.02% 29,421,596
2025-07-14 2025-07-10 18.805 1,546,300 -2,965 0.02% 29,077,691
2025-07-11 2025-07-09 18.278 1,549,265 +2,965 0.02% 28,318,087
2025-07-10 2025-07-08 18.582 1,546,300 +5,928 0.02% 28,733,391
2025-07-09 2025-07-07 18.481 1,540,372 +6,916 0.02% 28,467,337
2025-07-07 2025-07-03 18.724 1,533,456 -988 0.02% 28,712,004
2025-07-04 2025-07-02 18.683 1,534,444 +29,642 0.02% 28,668,383
2025-07-03 2025-06-30 19.580 1,504,802 +2,964 0.02% 29,464,104
2025-07-02 2025-06-27 19.705 1,501,838 +3,687 0.02% 29,593,368
2025-06-30 2025-06-26 20.308 1,498,151 -7,698 0.02% 30,423,777
2025-06-27 2025-06-25 20.682 1,505,849 -9,622 0.02% 31,143,504
2025-06-26 2025-06-24 20.037 1,515,471 -22,131 0.02% 30,366,003
2025-06-25 2025-06-23 19.289 1,537,602 -22,130 0.02% 29,658,889
2025-06-24 2025-06-20 19.310 1,559,732 +21,168 0.02% 30,118,176
2025-06-23 2025-06-19 18.437 1,538,564 -13,471 0.02% 28,366,265
2025-06-19 2025-06-17 19.289 1,552,035 -7,697 0.02% 29,937,288
2025-06-18 2025-06-16 19.144 1,559,732 -9,622 0.02% 29,858,816
2025-06-16 2025-06-12 18.665 1,569,354 -16,358 0.02% 29,292,755
2025-06-13 2025-06-11 18.499 1,585,712 -35,601 0.02% 29,334,405
2025-06-11 2025-06-09 17.647 1,621,313 -11,547 0.02% 28,611,296
2025-06-10 2025-06-06 17.335 1,632,860 +1,925 0.02% 28,305,965
2025-06-09 2025-06-05 17.398 1,630,935 -12,509 0.02% 28,374,295
2025-06-06 2025-06-04 17.023 1,643,444 -39,450 0.02% 27,977,041
2025-06-03 2025-05-30 16.608 1,682,894 +3,849 0.02% 27,949,015
2025-05-30 2025-05-28 16.670 1,679,045 -30,791 0.02% 27,989,792
2025-05-29 2025-05-27 16.732 1,709,836 -15,395 0.02% 28,609,700
2025-05-28 2025-05-26 16.317 1,725,231 -2,887 0.02% 28,150,096
2025-05-27 2025-05-23 16.379 1,728,118 +2,887 0.02% 28,304,962
2025-05-26 2025-05-22 16.130 1,725,231 +2,886 0.02% 27,827,356
2025-05-23 2025-05-21 16.317 1,722,345 -1,924 0.02% 28,103,006
2025-05-22 2025-05-20 16.337 1,724,269 -2,887 0.02% 28,170,239
2025-05-20 2025-05-16 16.317 1,727,156 +17,320 0.02% 28,181,506
2025-05-19 2025-05-15 16.587 1,709,836 +4,811 0.02% 28,360,920
2025-05-16 2025-05-14 16.899 1,705,025 -10,584 0.02% 28,812,721
2025-05-15 2025-05-13 15.859 1,715,609 -2,887 0.02% 27,208,577
2025-05-14 2025-05-12 16.254 1,718,496 -6,735 0.02% 27,933,043
2025-05-12 2025-05-08 15.652 1,725,231 -7,698 0.02% 27,002,576
2025-05-09 2025-05-07 15.381 1,732,929 -8,660 0.02% 26,654,802
2025-05-08 2025-05-06 15.153 1,741,589 +4,811 0.02% 26,389,804
2025-05-07 2025-05-02 15.070 1,736,778 +5,774 0.02% 26,172,505
2025-05-06 2025-04-30 14.758 1,731,004 -8,660 0.02% 25,545,793
2025-04-30 2025-04-28 14.446 1,739,664 +2,886 0.02% 25,131,196
2025-04-29 2025-04-25 14.550 1,736,778 +2,887 0.02% 25,270,005
2025-04-25 2025-04-23 14.675 1,733,891 -962 0.02% 25,444,239
2025-04-23 2025-04-17 14.217 1,734,853 -1,925 0.02% 24,665,036
2025-04-22 2025-04-16 14.051 1,736,778 -2,886 0.02% 24,403,604
2025-04-17 2025-04-15 14.238 1,739,664 -3,849 0.02% 24,769,596
2025-04-16 2025-04-14 14.197 1,743,513 -962 0.02% 24,751,918
2025-04-14 2025-04-10 13.698 1,744,475 -3,849 0.02% 23,895,336
2025-04-11 2025-04-09 13.594 1,748,324 -4,811 0.02% 23,766,358
2025-04-10 2025-04-08 13.407 1,753,135 +1,924 0.02% 23,503,798
2025-04-09 2025-04-07 13.220 1,751,211 +32,715 0.02% 23,150,403
2025-04-02 2025-03-31 15.589 1,718,496 +4,811 0.02% 26,790,003
2025-04-01 2025-03-28 15.839 1,713,685 +1,925 0.02% 27,142,443
2025-03-31 2025-03-27 16.109 1,711,760 +12,508 0.02% 27,574,494
2025-03-28 2025-03-26 16.213 1,699,252 +20,207 0.02% 27,549,604
2025-03-27 2025-03-25 16.275 1,679,045 +4,811 0.02% 27,326,692
2025-03-25 2025-03-21 16.525 1,674,234 +21,168 0.02% 27,665,993
2025-03-24 2025-03-20 16.608 1,653,066 +34,639 0.02% 27,453,641
2025-03-21 2025-03-19 17.647 1,618,427 -32,715 0.02% 28,560,367
2025-03-20 2025-03-18 17.668 1,651,142 -25,017 0.02% 29,172,008
2025-03-19 2025-03-17 17.231 1,676,159 +3,849 0.02% 28,882,363
2025-03-18 2025-03-14 17.169 1,672,310 -57,732 0.02% 28,711,759
2025-03-17 2025-03-13 16.150 1,730,042 -4,811 0.02% 27,940,916
2025-03-14 2025-03-12 16.192 1,734,853 +962 0.02% 28,090,735
2025-03-12 2025-03-10 16.462 1,733,891 -1,924 0.02% 28,543,679
2025-03-11 2025-03-07 16.566 1,735,815 -5,774 0.02% 28,755,752
2025-03-10 2025-03-06 16.670 1,741,589 -9,622 0.02% 29,032,405
2025-03-07 2025-03-05 15.963 1,751,211 -2,886 0.02% 27,955,204
2025-03-05 2025-03-03 15.548 1,754,097 -29,829 0.02% 27,272,075
2025-03-04 2025-02-28 15.527 1,783,926 -56,770 0.02% 27,698,765
2025-03-03 2025-02-27 16.400 1,840,696 +19,244 0.03% 30,187,145
2025-02-28 2025-02-26 16.525 1,821,452 -10,584 0.03% 30,098,706
2025-02-27 2025-02-25 15.880 1,832,036 +11,547 0.03% 29,093,122
2025-02-26 2025-02-24 16.400 1,820,489 -8,660 0.03% 29,855,753
2025-02-25 2025-02-21 15.797 1,829,149 -21,169 0.03% 28,895,196
2025-02-24 2025-02-20 15.215 1,850,318 +11,547 0.03% 28,152,724
2025-02-21 2025-02-19 15.568 1,838,771 -1,925 0.03% 28,626,776
2025-02-20 2025-02-18 15.735 1,840,696 +14,433 0.03% 28,962,825
2025-02-19 2025-02-17 16.005 1,826,263 -7,697 0.03% 29,229,206
2025-02-18 2025-02-14 16.192 1,833,960 +8,660 0.03% 29,695,476
2025-02-17 2025-02-13 15.340 1,825,300 +18,281 0.03% 27,999,713
2025-02-14 2025-02-12 15.901 1,807,019 -6,735 0.03% 28,733,407
2025-02-13 2025-02-11 15.381 1,813,754 +1,924 0.03% 27,898,000
2025-02-12 2025-02-10 15.735 1,811,830 -4,811 0.03% 28,508,627
2025-02-11 2025-02-07 15.631 1,816,641 +3,849 0.03% 28,395,526
2025-02-10 2025-02-06 15.402 1,812,792 -9,622 0.03% 27,920,883
2025-02-07 2025-02-05 15.007 1,822,414 -6,735 0.03% 27,349,363
2025-02-06 2025-02-04 15.319 1,829,149 -5,773 0.03% 28,020,736
2025-02-05 2025-02-03 14.779 1,834,922 +1,924 0.03% 27,117,533
2025-02-04 2025-01-28 14.945 1,832,998 -1,924 0.03% 27,393,899
2025-02-03 2025-01-24 15.049 1,834,922 -50,997 0.03% 27,613,353
2025-01-27 2025-01-23 14.592 1,885,919 -12,509 0.03% 27,518,396
2025-01-24 2025-01-22 14.238 1,898,428 +962 0.03% 27,030,101
2025-01-23 2025-01-21 14.550 1,897,466 +962 0.03% 27,608,004
2025-01-22 2025-01-20 14.321 1,896,504 -2,886 0.03% 27,160,387
2025-01-17 2025-01-15 13.739 1,899,390 +4,811 0.03% 26,096,278
2025-01-16 2025-01-14 13.802 1,894,579 +2,887 0.03% 26,148,319
2025-01-15 2025-01-13 13.511 1,891,692 +2,886 0.03% 25,557,993
2025-01-14 2025-01-10 13.615 1,888,806 -1,924 0.03% 25,715,302
2025-01-13 2025-01-09 14.238 1,890,730 -1,925 0.03% 26,920,496
2025-01-10 2025-01-08 14.384 1,892,655 +1,925 0.03% 27,223,285
2025-01-09 2025-01-07 14.529 1,890,730 +11,546 0.03% 27,470,696
2025-01-08 2025-01-06 14.529 1,879,184 -5,773 0.03% 27,302,942
2025-01-07 2025-01-03 14.592 1,884,957 +16,357 0.03% 27,504,359
2025-01-06 2025-01-02 14.529 1,868,600 +25,980 0.03% 27,149,166
2025-01-02 2024-12-27 15.277 1,842,620 +5,773 0.03% 28,150,499
2024-12-23 2024-12-19 15.111 1,836,847 -15,395 0.03% 27,756,862
2024-12-20 2024-12-18 15.340 1,852,242 +3,849 0.03% 28,412,998
2024-12-19 2024-12-17 15.132 1,848,393 +14,433 0.03% 27,969,755
2024-12-18 2024-12-16 15.194 1,833,960 -962 0.03% 27,865,716
2024-12-17 2024-12-13 15.465 1,834,922 +42,336 0.03% 28,376,153
2024-12-16 2024-12-12 16.213 1,792,586 +9,623 0.03% 29,062,808
2024-12-13 2024-12-11 16.005 1,782,963 +11,546 0.02% 28,536,193
2024-12-12 2024-12-10 16.317 1,771,417 +6,735 0.02% 28,903,700
2024-12-11 2024-12-09 16.857 1,764,682 -23,092 0.02% 29,747,487
2024-12-10 2024-12-06 15.984 1,787,774 -7,698 0.02% 28,576,032
2024-12-09 2024-12-05 15.568 1,795,472 +6,735 0.03% 27,952,678
2024-12-05 2024-12-03 15.839 1,788,737 +14,433 0.02% 28,331,165
2024-12-04 2024-12-02 15.506 1,774,304 -4,811 0.02% 27,512,486
2024-11-29 2024-11-27 15.381 1,779,115 +20,207 0.02% 27,365,205
2024-11-28 2024-11-26 14.841 1,758,908 -7,698 0.02% 26,103,834
2024-11-27 2024-11-25 14.862 1,766,606 +6,735 0.02% 26,254,800
2024-11-26 2024-11-22 15.028 1,759,871 +16,358 0.02% 26,447,346
2024-11-22 2024-11-20 16.254 1,743,513 +1,924 0.02% 28,339,678
2024-11-20 2024-11-18 16.171 1,741,589 -5,773 0.02% 28,163,605
2024-11-19 2024-11-15 15.963 1,747,362 +9,057 0.02% 27,893,761
2024-11-18 2024-11-14 16.379 1,738,305 -3,849 0.02% 28,471,816
2024-11-15 2024-11-13 16.504 1,742,154 +1,925 0.02% 28,752,130
2024-11-14 2024-11-12 16.296 1,740,229 +69,279 0.02% 28,358,642
2024-11-13 2024-11-11 17.356 1,670,950 +45,223 0.02% 29,000,995
2024-11-12 2024-11-08 18.083 1,625,727 +3,849 0.02% 29,398,816
2024-11-11 2024-11-07 18.520 1,621,878 -56,770 0.02% 30,037,159
2024-11-08 2024-11-06 17.044 1,678,648 +6,735 0.02% 28,611,226
2024-11-07 2024-11-05 17.751 1,671,913 -2,886 0.02% 29,677,992
2024-11-06 2024-11-04 17.336 1,674,799 +19,244 0.02% 29,034,706
2024-11-05 2024-11-01 17.294 1,655,555 +20,033 0.02% 28,631,340
2024-11-04 2024-10-31 17.378 1,635,522 -36,079 0.02% 28,422,694
2024-11-01 2024-10-30 17.231 1,671,601 +44,625 0.02% 28,803,206
2024-10-31 2024-10-29 17.715 1,626,976 +6,646 0.02% 28,822,526
2024-10-30 2024-10-28 17.526 1,620,330 +949 0.02% 28,397,604
2024-10-29 2024-10-25 17.715 1,619,381 +950 0.02% 28,687,978
2024-10-28 2024-10-24 17.715 1,618,431 +3,798 0.02% 28,671,148
2024-10-25 2024-10-23 17.884 1,614,633 -2,849 0.02% 28,875,959
2024-10-24 2024-10-22 17.252 1,617,482 +2,849 0.02% 27,904,758
2024-10-23 2024-10-21 17.357 1,614,633 -28,484 0.02% 28,025,666
2024-10-22 2024-10-18 17.547 1,643,117 -28,484 0.02% 28,831,577
2024-10-21 2024-10-17 16.473 1,671,601 +10,444 0.02% 27,535,583
2024-10-18 2024-10-16 16.409 1,661,157 -14,242 0.02% 27,258,568
2024-10-17 2024-10-15 16.430 1,675,399 +22,787 0.02% 27,527,562
2024-10-16 2024-10-14 17.273 1,652,612 +6,646 0.02% 28,545,631
2024-10-15 2024-10-10 17.336 1,645,966 -10,444 0.02% 28,534,850
2024-10-14 2024-10-09 16.557 1,656,410 +18,990 0.02% 27,424,915
2024-10-10 2024-10-08 17.126 1,637,420 +7,595 0.02% 28,041,777
2024-10-09 2024-10-07 21.644 1,629,825 -47,473 0.02% 35,275,868
2024-10-08 2024-10-04 19.253 1,677,298 -73,108 0.02% 32,293,218
2024-10-07 2024-10-03 17.842 1,750,406 -27,534 0.02% 31,230,368
2024-10-04 2024-10-02 18.052 1,777,940 +16,141 0.03% 32,096,141
2024-10-03 2024-09-30 16.452 1,761,799 -8,545 0.02% 28,984,265
2024-10-02 2024-09-27 15.483 1,770,344 -950 0.03% 27,409,424
2024-09-30 2024-09-26 14.724 1,771,294 -18,989 0.03% 26,080,909
2024-09-27 2024-09-25 14.029 1,790,283 +1,899 0.03% 25,116,020
2024-09-26 2024-09-24 13.734 1,788,384 -31,332 0.03% 24,561,974
2024-09-25 2024-09-23 12.849 1,819,716 -16,141 0.03% 23,382,360
2024-09-24 2024-09-20 12.639 1,835,857 -4,747 0.03% 23,203,046
2024-09-23 2024-09-19 12.555 1,840,604 -14,242 0.03% 23,107,955
2024-09-20 2024-09-17 12.218 1,854,846 -2,848 0.03% 22,661,609
2024-09-17 2024-09-13 11.965 1,857,694 -40,827 0.03% 22,226,824
2024-09-16 2024-09-12 11.712 1,898,521 +2,848 0.03% 22,235,408
2024-09-13 2024-09-11 11.670 1,895,673 +1,899 0.03% 22,122,189
2024-09-12 2024-09-10 11.733 1,893,774 +5,697 0.03% 22,219,703
2024-09-11 2024-09-09 11.817 1,888,077 +23,736 0.03% 22,311,947
2024-09-10 2024-09-05 12.112 1,864,341 +950 0.03% 22,581,256
2024-09-09 2024-09-04 11.986 1,863,391 +20,888 0.03% 22,334,239
2024-09-05 2024-09-03 12.344 1,842,503 +9,495 0.03% 22,743,679
2024-09-04 2024-09-02 12.407 1,833,008 +11,393 0.03% 22,742,309
2024-09-03 2024-08-30 12.449 1,821,615 -31,332 0.03% 22,677,698
2024-09-02 2024-08-29 11.796 1,852,947 +4,747 0.03% 21,857,774
2024-08-29 2024-08-27 11.754 1,848,200 -2,848 0.03% 21,723,914
2024-08-28 2024-08-26 11.607 1,851,048 -4,747 0.03% 21,484,447
2024-08-27 2024-08-23 11.480 1,855,795 -9,495 0.03% 21,304,993
2024-08-21 2024-08-19 11.354 1,865,290 -2,848 0.03% 21,178,248
2024-08-16 2024-08-14 10.848 1,868,138 -1,899 0.03% 20,266,142
2024-08-13 2024-08-09 10.869 1,870,037 -4,748 0.03% 20,326,135
2024-08-09 2024-08-07 10.827 1,874,785 -7,595 0.03% 20,298,759
2024-08-08 2024-08-06 10.638 1,882,380 +15,191 0.03% 20,024,126
2024-08-07 2024-08-05 11.143 1,867,189 -15,191 0.03% 20,806,491
2024-08-06 2024-08-02 11.101 1,882,380 +21,837 0.03% 20,896,465
2024-07-31 2024-07-29 11.185 1,860,543 -1,899 0.03% 20,810,817
2024-07-26 2024-07-24 11.291 1,862,442 +9,495 0.03% 21,028,217
2024-07-25 2024-07-23 11.438 1,852,947 -2,848 0.03% 21,194,234
2024-07-17 2024-07-15 11.607 1,855,795 +949 0.03% 21,539,544
2024-07-16 2024-07-12 11.859 1,854,846 -2,848 0.03% 21,997,390
2024-07-12 2024-07-10 11.375 1,857,694 -1,899 0.03% 21,131,136
2024-07-11 2024-07-09 11.164 1,859,593 -22,787 0.03% 20,761,019
2024-07-10 2024-07-08 11.059 1,882,380 +5,697 0.03% 20,817,161
2024-07-09 2024-07-05 11.206 1,876,683 +3,797 0.03% 21,030,880
2024-07-08 2024-07-04 11.417 1,872,886 +4,748 0.03% 21,382,847
2024-07-04 2024-07-02 12.335 1,868,138 +9,494 0.03% 23,044,242
2024-07-03 2024-06-28 12.138 1,858,644 +77,159 0.03% 22,559,314
2024-06-21 2024-06-19 12.335 1,781,485 -1,820 0.03% 21,975,342
2024-06-20 2024-06-18 11.852 1,783,305 +910 0.03% 21,135,134
2024-06-17 2024-06-13 11.896 1,782,395 +2,729 0.03% 21,202,732
2024-06-14 2024-06-12 12.006 1,779,666 +2,729 0.03% 21,365,927
2024-06-13 2024-06-11 12.181 1,776,937 +909 0.03% 21,645,738
2024-06-12 2024-06-07 12.423 1,776,028 -4,548 0.03% 22,064,234
2024-06-06 2024-06-04 12.621 1,780,576 +2,729 0.03% 22,473,101
2024-06-05 2024-06-03 12.467 1,777,847 +1,819 0.03% 22,165,016
2024-06-04 2024-05-31 12.181 1,776,028 +9,096 0.03% 21,634,665
2024-05-29 2024-05-27 12.929 1,766,932 -1,819 0.03% 22,844,821
2024-05-28 2024-05-24 12.951 1,768,751 +4,548 0.03% 22,907,231
2024-05-27 2024-05-23 13.347 1,764,203 +2,728 0.03% 23,546,581
2024-05-24 2024-05-22 13.655 1,761,475 -2,728 0.03% 24,052,415
2024-05-21 2024-05-17 14.292 1,764,203 -10,915 0.03% 25,214,625
2024-05-20 2024-05-16 13.611 1,775,118 -5,458 0.03% 24,160,643
2024-05-17 2024-05-14 12.797 1,780,576 +13,644 0.03% 22,786,315
2024-05-16 2024-05-13 12.929 1,766,932 -9,096 0.03% 22,844,821
2024-05-14 2024-05-10 12.709 1,776,028 -38,202 0.03% 22,571,907
2024-05-10 2024-05-08 12.006 1,814,230 -15,463 0.03% 21,780,888
2024-05-09 2024-05-07 12.313 1,829,693 -910 0.03% 22,529,775
2024-05-07 2024-05-03 12.335 1,830,603 -22,739 0.03% 22,581,232
2024-05-06 2024-05-02 11.896 1,853,342 -7,277 0.03% 22,046,692
2024-05-02 2024-04-29 11.588 1,860,619 -7,276 0.03% 21,560,492
2024-04-29 2024-04-25 11.126 1,867,895 -10,006 0.03% 20,782,299
2024-04-26 2024-04-24 11.038 1,877,901 -13,643 0.03% 20,728,459
2024-04-25 2024-04-23 10.455 1,891,544 -10,915 0.03% 19,776,871
2024-04-24 2024-04-22 10.312 1,902,459 -54,575 0.03% 19,619,085
2024-04-22 2024-04-18 9.961 1,957,034 -909 0.03% 19,493,381
2024-04-16 2024-04-12 9.763 1,957,943 +50,936 0.03% 19,114,970
2024-04-15 2024-04-11 10.170 1,907,007 +4,548 0.03% 19,393,430
2024-04-12 2024-04-10 10.301 1,902,459 -8,186 0.03% 19,598,169
2024-04-11 2024-04-09 10.225 1,910,645 -1,819 0.03% 19,535,456
2024-04-03 2024-03-28 10.323 1,912,464 -47,298 0.03% 19,743,287
2024-04-02 2024-03-27 9.818 1,959,762 +59,122 0.03% 19,240,458
2024-03-27 2024-03-25 9.972 1,900,640 +3,638 0.03% 18,952,555
2024-03-26 2024-03-22 10.389 1,897,002 +2,729 0.03% 19,708,801
2024-03-21 2024-03-19 10.356 1,894,273 +2,729 0.03% 19,617,971
2024-03-19 2024-03-15 10.444 1,891,544 +13,643 0.03% 19,756,075
2024-03-18 2024-03-14 10.785 1,877,901 -9,095 0.03% 20,253,604
2024-03-14 2024-03-12 11.082 1,886,996 -20,011 0.03% 20,911,834
2024-03-12 2024-03-08 10.433 1,907,007 +4,548 0.03% 19,896,611
2024-03-08 2024-03-06 10.367 1,902,459 +9,096 0.03% 19,723,664
2024-03-04 2024-02-29 10.609 1,893,363 +8,186 0.03% 20,087,311
2024-02-29 2024-02-27 10.939 1,885,177 +4,548 0.03% 20,622,239
2024-02-27 2024-02-23 11.214 1,880,629 +3,638 0.03% 21,089,385
2024-02-26 2024-02-22 11.214 1,876,991 +26,378 0.03% 21,048,588
2024-02-22 2024-02-20 10.521 1,850,613 -9,096 0.03% 19,470,995
2024-02-21 2024-02-19 10.411 1,859,709 -9,096 0.03% 19,362,239
2024-02-20 2024-02-16 10.719 1,868,805 +2,729 0.03% 20,032,226
2024-02-14 2024-02-07 10.400 1,866,076 -24,559 0.03% 19,408,013
2024-02-08 2024-02-06 10.411 1,890,635 -9,095 0.03% 19,684,223
2024-02-05 2024-02-01 9.972 1,899,730 -23,649 0.03% 18,943,481
2024-01-29 2024-01-25 10.290 1,923,379 -15,463 0.03% 19,792,531
2024-01-25 2024-01-23 9.466 1,938,842 -910 0.03% 18,352,963
2024-01-23 2024-01-19 9.389 1,939,752 +4,548 0.03% 18,212,295
2024-01-19 2024-01-17 9.367 1,935,204 +21,830 0.03% 18,127,043
2024-01-16 2024-01-12 10.005 1,913,374 +9,096 0.03% 19,142,642
2024-01-15 2024-01-11 9.983 1,904,278 +2,728 0.03% 19,009,768
2024-01-12 2024-01-10 9.807 1,901,550 +13,644 0.03% 18,648,041
2024-01-11 2024-01-09 9.983 1,887,906 +25,468 0.03% 18,846,331
2024-01-10 2024-01-08 10.203 1,862,438 +9,096 0.03% 19,001,610
2024-01-09 2024-01-05 10.576 1,853,342 +9,096 0.03% 19,601,588
2024-01-08 2024-01-04 10.686 1,844,246 +10,915 0.03% 19,708,144
2024-01-05 2024-01-03 10.873 1,833,331 +2,728 0.03% 19,934,153
2024-01-03 2023-12-29 11.126 1,830,603 -4,547 0.03% 20,367,386
2024-01-02 2023-12-28 11.236 1,835,150 -1,820 0.03% 20,619,735
2023-12-21 2023-12-19 10.609 1,836,970 +2,729 0.03% 19,489,019
2023-12-18 2023-12-14 10.664 1,834,241 -3,638 0.03% 19,560,896
2023-12-14 2023-12-12 10.873 1,837,879 -6,367 0.03% 19,983,604
2023-12-13 2023-12-11 10.708 1,844,246 +8,186 0.03% 19,748,696
2023-12-12 2023-12-08 10.961 1,836,060 +8,186 0.03% 20,125,313
2023-12-08 2023-12-06 11.214 1,827,874 +1,819 0.03% 20,497,790
2023-12-07 2023-12-05 11.126 1,826,055 +1,820 0.03% 20,316,785
2023-12-05 2023-12-01 11.544 1,824,235 +1,819 0.03% 21,058,658
2023-12-01 2023-11-29 11.610 1,822,416 +909 0.03% 21,157,875
2023-11-29 2023-11-27 12.006 1,821,507 +9,096 0.03% 21,868,253
2023-11-28 2023-11-24 12.247 1,812,411 +4,548 0.03% 22,197,419
2023-11-27 2023-11-23 12.533 1,807,863 +909 0.03% 22,658,491
2023-11-24 2023-11-22 12.313 1,806,954 -9,095 0.03% 22,249,780
2023-11-23 2023-11-21 12.291 1,816,049 -7,277 0.03% 22,321,839
2023-11-17 2023-11-15 12.423 1,823,326 -10,005 0.03% 22,651,834
2023-11-15 2023-11-13 11.522 1,833,331 +909 0.03% 21,123,349
2023-11-14 2023-11-10 11.324 1,832,422 +910 0.03% 20,750,250
2023-11-10 2023-11-08 11.720 1,831,512 +7,277 0.03% 21,464,836
2023-11-09 2023-11-07 12.006 1,824,235 +7,276 0.03% 21,901,004
2023-11-08 2023-11-06 12.379 1,816,959 +4,548 0.03% 22,492,831
2023-11-07 2023-11-03 12.028 1,812,411 -910 0.03% 21,798,902
2023-11-06 2023-11-02 11.676 1,813,321 +2,729 0.03% 21,171,899
2023-11-01 2023-10-30 11.764 1,810,592 +10,006 0.03% 21,299,283
2023-10-31 2023-10-27 11.720 1,800,586 +1,819 0.03% 21,102,392
2023-10-27 2023-10-25 11.874 1,798,767 +909 0.03% 21,357,936
2023-10-25 2023-10-20 12.181 1,797,858 +9,096 0.03% 21,900,587
2023-10-24 2023-10-19 12.577 1,788,762 +20,011 0.03% 22,497,755
2023-10-18 2023-10-16 13.589 1,768,751 +3,638 0.03% 24,035,091
2023-10-16 2023-10-12 13.809 1,765,113 -1,819 0.03% 24,373,773
2023-10-13 2023-10-11 13.303 1,766,932 -9,096 0.03% 23,505,301
2023-10-10 2023-10-06 12.929 1,776,028 -2,729 0.03% 22,962,424
2023-10-05 2023-10-03 12.819 1,778,757 +910 0.03% 22,802,149
2023-09-21 2023-09-19 13.281 1,777,847 -1,819 0.03% 23,611,410
2023-09-20 2023-09-18 13.171 1,779,666 +909 0.03% 23,439,909
2023-09-13 2023-09-11 13.589 1,778,757 +4,548 0.03% 24,171,060
2023-09-11 2023-09-06 13.721 1,774,209 +2,729 0.03% 24,343,329
2023-09-07 2023-09-05 13.677 1,771,480 -30,016 0.03% 24,227,982
2023-09-06 2023-09-04 14.138 1,801,496 -13,644 0.03% 25,470,348
2023-09-04 2023-08-30 13.083 1,815,140 +2,729 0.03% 23,747,489
2023-08-31 2023-08-29 13.039 1,812,411 +1,819 0.03% 23,632,082
2023-08-23 2023-08-21 12.225 1,810,592 +11,825 0.03% 22,135,330
2023-08-18 2023-08-16 13.017 1,798,767 +9,095 0.03% 23,414,626
2023-08-17 2023-08-15 13.391 1,789,672 -909 0.03% 23,965,216
2023-08-15 2023-08-11 13.919 1,790,581 +3,638 0.03% 24,922,310
2023-08-14 2023-08-10 14.402 1,786,943 +4,548 0.03% 25,736,092
2023-08-11 2023-08-09 14.424 1,782,395 +2,729 0.03% 25,709,782
2023-08-08 2023-08-04 15.172 1,779,666 -3,639 0.03% 27,000,897
2023-08-04 2023-08-02 14.688 1,783,305 -9,095 0.03% 26,193,449
2023-08-03 2023-08-01 14.864 1,792,400 -5,458 0.03% 26,642,332
2023-08-02 2023-07-31 14.952 1,797,858 -1,819 0.03% 26,881,587
2023-08-01 2023-07-28 14.820 1,799,677 -2,729 0.03% 26,671,354
2023-07-28 2023-07-26 13.369 1,802,406 -3,638 0.03% 24,096,103
2023-07-27 2023-07-25 13.325 1,806,044 -5,457 0.03% 24,065,315
2023-07-21 2023-07-19 12.797 1,811,501 +8,186 0.03% 23,182,067
2023-07-20 2023-07-18 13.171 1,803,315 +11,824 0.03% 23,751,389
2023-07-19 2023-07-14 13.743 1,791,491 +2,729 0.03% 24,619,841
2023-07-18 2023-07-13 13.809 1,788,762 -910 0.03% 24,700,333
2023-07-12 2023-07-10 13.237 1,789,672 +2,729 0.03% 23,689,753
2023-07-10 2023-07-06 13.633 1,786,943 +3,638 0.03% 24,360,881
2023-07-07 2023-07-05 13.941 1,783,305 +1,820 0.03% 24,860,250
2023-07-05 2023-07-03 15.458 1,781,485 +58,767 0.03% 27,538,358
2023-07-04 2023-06-30 14.954 1,722,718 -8,733 0.03% 25,761,993
2023-06-29 2023-06-27 15.000 1,731,451 +11,353 0.03% 25,971,893
2023-06-27 2023-06-23 14.840 1,720,098 +5,240 0.03% 25,525,854
2023-06-13 2023-06-09 15.504 1,714,858 +2,620 0.03% 26,586,975
2023-06-09 2023-06-07 15.412 1,712,238 +2,620 0.03% 26,389,508
2023-06-06 2023-06-02 15.298 1,709,618 -873 0.03% 26,153,369
2023-06-05 2023-06-01 14.931 1,710,491 +873 0.03% 25,539,976
2023-05-29 2023-05-24 16.031 1,709,618 +4,367 0.03% 27,406,225
2023-05-25 2023-05-23 16.489 1,705,251 +9,607 0.03% 28,117,254
2023-05-22 2023-05-18 17.176 1,695,644 -9,607 0.03% 29,123,799
2023-05-19 2023-05-17 16.580 1,705,251 +9,607 0.03% 28,273,461
2023-05-18 2023-05-16 17.084 1,695,644 -1,747 0.03% 28,968,473
2023-05-17 2023-05-15 17.428 1,697,391 +1,747 0.03% 29,581,395
2023-05-16 2023-05-12 16.809 1,695,644 +2,620 0.03% 28,502,492
2023-05-15 2023-05-11 17.267 1,693,024 +3,493 0.03% 29,233,886
2023-05-12 2023-05-10 17.267 1,689,531 +4,367 0.03% 29,173,572
2023-05-11 2023-05-09 17.748 1,685,164 +8,733 0.03% 29,908,592
2023-05-09 2023-05-05 17.748 1,676,431 -20,960 0.03% 29,753,597
2023-05-08 2023-05-04 17.634 1,697,391 -30,566 0.03% 29,931,240
2023-05-05 2023-05-03 16.763 1,727,957 +17,466 0.03% 28,966,505
2023-05-04 2023-05-02 16.947 1,710,491 -6,113 0.03% 28,987,089
2023-05-03 2023-04-28 17.199 1,716,604 -33,187 0.03% 29,523,113
2023-05-02 2023-04-27 16.855 1,749,791 -8,733 0.03% 29,492,805
2023-04-28 2023-04-26 16.031 1,758,524 +2,620 0.03% 28,190,218
2023-04-26 2023-04-24 16.145 1,755,904 -3,493 0.03% 28,349,276
2023-04-24 2023-04-20 16.512 1,759,397 -4,367 0.03% 29,050,339
2023-04-21 2023-04-19 16.008 1,763,764 -5,240 0.03% 28,233,826
2023-04-20 2023-04-18 16.214 1,769,004 -2,620 0.03% 28,682,313
2023-04-19 2023-04-17 15.779 1,771,624 -19,213 0.03% 27,953,930
2023-04-18 2023-04-14 15.206 1,790,837 -2,620 0.03% 27,231,793
2023-04-13 2023-04-11 14.977 1,793,457 -874 0.03% 26,860,915
2023-04-11 2023-04-04 14.840 1,794,331 -3,493 0.03% 26,627,455
2023-04-04 2023-03-31 14.771 1,797,824 -8,733 0.03% 26,555,775
2023-04-03 2023-03-30 14.221 1,806,557 +14,846 0.03% 25,691,849
2023-03-31 2023-03-29 15.069 1,791,711 -26,199 0.03% 26,998,892
2023-03-27 2023-03-23 15.229 1,817,910 +1,746 0.03% 27,685,101
2023-03-23 2023-03-21 14.840 1,816,164 +4,367 0.03% 26,951,452
2023-03-20 2023-03-16 14.679 1,811,797 -3,493 0.03% 26,596,204
2023-03-17 2023-03-15 14.977 1,815,290 -874 0.03% 27,187,912
2023-03-16 2023-03-14 14.473 1,816,164 +5,240 0.03% 26,285,984
2023-03-15 2023-03-13 15.092 1,810,924 -2,620 0.03% 27,329,880
2023-03-14 2023-03-10 14.863 1,813,544 +4,367 0.03% 26,954,103
2023-03-13 2023-03-09 15.275 1,809,177 +1,747 0.03% 27,634,969
2023-03-10 2023-03-08 15.550 1,807,430 +7,860 0.03% 28,104,985
2023-03-09 2023-03-07 15.870 1,799,570 -1,747 0.03% 28,559,728
2023-03-06 2023-03-02 16.237 1,801,317 -3,493 0.03% 29,247,481
2023-03-03 2023-03-01 16.145 1,804,810 -8,734 0.03% 29,138,869
2023-03-01 2023-02-27 15.321 1,813,544 +8,734 0.03% 27,784,738
2023-02-22 2023-02-20 16.145 1,804,810 -10,480 0.03% 29,138,869
2023-02-20 2023-02-16 15.641 1,815,290 -3,494 0.03% 28,393,492
2023-02-17 2023-02-15 15.527 1,818,784 +3,494 0.03% 28,239,884
2023-02-16 2023-02-14 16.031 1,815,290 -1,747 0.03% 29,100,212
2023-02-15 2023-02-13 15.756 1,817,037 -1,747 0.03% 28,628,876
2023-02-14 2023-02-10 15.573 1,818,784 +1,747 0.03% 28,323,188
2023-02-13 2023-02-09 16.008 1,817,037 -17,467 0.03% 29,086,605
2023-02-09 2023-02-07 15.389 1,834,504 +1,747 0.03% 28,231,895
2023-02-07 2023-02-03 15.756 1,832,757 +34,933 0.03% 28,876,557
2023-02-03 2023-02-01 16.489 1,797,824 +4,367 0.03% 29,643,656
2023-02-01 2023-01-30 16.763 1,793,457 +873 0.03% 30,064,511
2023-01-31 2023-01-27 17.359 1,792,584 -10,480 0.03% 31,117,222
2023-01-30 2023-01-26 17.473 1,803,064 -1,746 0.03% 31,505,601
2023-01-27 2023-01-20 17.199 1,804,810 -1,747 0.03% 31,040,129
2023-01-26 2023-01-19 16.878 1,806,557 -13,973 0.03% 30,490,971
2023-01-20 2023-01-18 16.809 1,820,530 -1,747 0.03% 30,601,731
2023-01-19 2023-01-17 16.512 1,822,277 +31,440 0.03% 30,088,584
2023-01-18 2023-01-16 17.061 1,790,837 -13,100 0.03% 30,553,743
2023-01-17 2023-01-13 17.153 1,803,937 -6,987 0.03% 30,942,491
2023-01-16 2023-01-12 17.015 1,810,924 -25,326 0.03% 30,813,507
2023-01-13 2023-01-11 16.947 1,836,250 -8,734 0.03% 31,118,283
2023-01-12 2023-01-10 16.305 1,844,984 -13,973 0.03% 30,083,246
2023-01-11 2023-01-09 16.420 1,858,957 -1,747 0.03% 30,523,940
2023-01-09 2023-01-05 15.962 1,860,704 -19,213 0.03% 29,700,391
2023-01-06 2023-01-04 16.260 1,879,917 -6,986 0.03% 30,566,739
2023-01-05 2023-01-03 15.641 1,886,903 -9,607 0.03% 29,513,612
2023-01-04 2022-12-30 15.344 1,896,510 -46,286 0.03% 29,099,266
2023-01-03 2022-12-29 14.954 1,942,796 -14,847 0.03% 29,053,100
2022-12-30 2022-12-28 14.954 1,957,643 -4,367 0.03% 29,275,126
2022-12-29 2022-12-23 14.382 1,962,010 +65,500 0.03% 28,217,137
2022-12-28 2022-12-22 14.290 1,896,510 -4,367 0.03% 27,101,406
2022-12-20 2022-12-16 13.992 1,900,877 -873 0.03% 26,597,898
2022-12-15 2022-12-13 13.832 1,901,750 +873 0.03% 26,305,251
2022-12-14 2022-12-12 13.924 1,900,877 +4,367 0.03% 26,467,303
2022-12-13 2022-12-09 14.199 1,896,510 -873 0.03% 26,927,679
2022-12-09 2022-12-07 13.580 1,897,383 +2,620 0.03% 25,766,877
2022-12-08 2022-12-06 14.084 1,894,763 -17,467 0.03% 26,685,915
2022-12-07 2022-12-05 14.428 1,912,230 -6,113 0.03% 27,588,797
2022-12-05 2022-12-01 13.580 1,918,343 -15,720 0.03% 26,051,519
2022-12-02 2022-11-30 13.580 1,934,063 -873 0.03% 26,265,000
2022-12-01 2022-11-29 13.328 1,934,936 -3,494 0.03% 25,789,426
2022-11-29 2022-11-25 12.847 1,938,430 -873 0.03% 24,903,769
2022-11-17 2022-11-15 12.366 1,939,303 -873 0.03% 23,982,338
2022-11-16 2022-11-14 12.046 1,940,176 -9,607 0.03% 23,371,090
2022-11-10 2022-11-08 11.050 1,949,783 -43,667 0.03% 21,544,464
2022-11-09 2022-11-07 11.061 1,993,450 +40,174 0.03% 22,049,796
2022-11-08 2022-11-04 10.775 1,953,276 -26,200 0.03% 21,046,279
2022-11-01 2022-10-28 10.076 1,979,476 -1,747 0.03% 19,945,963
2022-10-28 2022-10-26 10.248 1,981,223 +4,367 0.03% 20,303,854
2022-10-27 2022-10-25 10.168 1,976,856 +4,366 0.03% 20,100,650
2022-10-24 2022-10-20 11.164 1,972,490 +874 0.03% 22,021,227
2022-10-14 2022-10-12 11.199 1,971,616 -4,367 0.03% 22,079,198
2022-10-12 2022-10-10 11.279 1,975,983 +8,733 0.03% 22,286,483
2022-10-10 2022-10-06 11.588 1,967,250 +1,747 0.03% 22,796,184
2022-10-07 2022-10-05 11.657 1,965,503 -20,960 0.03% 22,910,976
2022-10-06 2022-10-03 11.176 1,986,463 +17,467 0.03% 22,199,970
2022-10-05 2022-09-30 11.519 1,968,996 +2,620 0.03% 22,681,142
2022-09-30 2022-09-28 11.496 1,966,376 +6,113 0.03% 22,605,930
2022-09-29 2022-09-27 11.748 1,960,263 +16,593 0.03% 23,029,462
2022-09-28 2022-09-26 11.840 1,943,670 -7,860 0.03% 23,012,572
2022-09-27 2022-09-23 12.092 1,951,530 -167,679 0.03% 23,597,242
2022-09-26 2022-09-22 12.069 2,119,209 +5,240 0.03% 25,576,228
2022-09-23 2022-09-21 12.366 2,113,969 +2,620 0.03% 26,142,340
2022-09-22 2022-09-20 12.550 2,111,349 +8,733 0.03% 26,496,754
2022-09-21 2022-09-19 12.573 2,102,616 -13,100 0.03% 26,435,310
2022-09-14 2022-09-09 12.985 2,115,716 -9,606 0.03% 27,472,142
2022-09-09 2022-09-07 12.595 2,125,322 +2,620 0.03% 26,769,454
2022-09-07 2022-09-05 12.664 2,122,702 -2,620 0.03% 26,882,289
2022-09-06 2022-09-02 12.733 2,125,322 +5,240 0.03% 27,061,485
2022-09-02 2022-08-31 12.916 2,120,082 -5,240 0.03% 27,383,178
2022-09-01 2022-08-30 12.824 2,125,322 +5,240 0.03% 27,256,172
2022-08-29 2022-08-25 13.145 2,120,082 -5,240 0.03% 27,868,696
2022-08-26 2022-08-24 12.779 2,125,322 +5,240 0.03% 27,158,828
2022-08-25 2022-08-23 12.710 2,120,082 +13,973 0.03% 26,946,213
2022-08-24 2022-08-22 12.870 2,106,109 -5,240 0.03% 27,106,238
2022-08-23 2022-08-19 12.939 2,111,349 -873 0.03% 27,318,734
2022-08-22 2022-08-18 12.870 2,112,222 +5,240 0.03% 27,184,914
2022-08-11 2022-08-09 13.260 2,106,982 -1,747 0.03% 27,937,753
2022-08-08 2022-08-04 13.008 2,108,729 +8,733 0.03% 27,429,709
2022-08-05 2022-08-03 12.870 2,099,996 -1,746 0.03% 27,027,562
2022-08-03 2022-08-01 13.305 2,101,742 -26,200 0.03% 27,964,537
2022-08-01 2022-07-28 13.466 2,127,942 -24,453 0.03% 28,654,260
2022-07-28 2022-07-26 13.603 2,152,395 -8,734 0.03% 29,279,288
2022-07-22 2022-07-20 13.466 2,161,129 -10,480 0.03% 29,101,147
2022-07-21 2022-07-19 13.466 2,171,609 +8,734 0.03% 29,242,268
2022-07-19 2022-07-15 13.328 2,162,875 -874 0.03% 28,827,468
2022-07-13 2022-07-11 14.176 2,163,749 +11,354 0.03% 30,672,531
2022-07-12 2022-07-08 14.450 2,152,395 -5,240 0.03% 31,103,082
2022-07-11 2022-07-07 14.359 2,157,635 -874 0.03% 30,981,155
2022-07-08 2022-07-06 14.290 2,158,509 +11,354 0.03% 30,845,410
2022-07-07 2022-07-05 16.428 2,147,155 -24,454 0.03% 35,273,376
2022-07-06 2022-07-04 16.379 2,171,609 +127,922 0.03% 35,569,713
2022-07-05 2022-06-30 16.574 2,043,687 +8,242 0.03% 33,871,158
2022-07-04 2022-06-29 16.476 2,035,445 +4,945 0.03% 33,536,992
2022-06-30 2022-06-28 16.549 2,030,500 -2,472 0.03% 33,603,331
2022-06-28 2022-06-24 16.282 2,032,972 -3,297 0.03% 33,101,591
2022-06-24 2022-06-22 15.846 2,036,269 -824 0.03% 32,265,863
2022-06-23 2022-06-21 15.991 2,037,093 -5,770 0.03% 32,575,510
2022-06-20 2022-06-16 15.045 2,042,863 -824 0.03% 30,734,481
2022-06-17 2022-06-15 15.336 2,043,687 -23,078 0.03% 31,341,979
2022-06-15 2022-06-13 14.511 2,066,765 +8,242 0.03% 29,990,744
2022-06-08 2022-06-06 14.826 2,058,523 -4,121 0.03% 30,520,517
2022-06-07 2022-06-02 14.511 2,062,644 +824 0.03% 29,930,944
2022-06-06 2022-06-01 14.608 2,061,820 -9,066 0.03% 30,119,114
2022-06-02 2022-05-31 14.608 2,070,886 -8,242 0.03% 30,251,551
2022-06-01 2022-05-30 14.462 2,079,128 -4,945 0.03% 30,069,239
2022-05-31 2022-05-27 14.244 2,084,073 -17,308 0.03% 29,685,611
2022-05-26 2022-05-24 13.953 2,101,381 +3,296 0.03% 29,320,246
2022-05-25 2022-05-23 14.026 2,098,085 -4,121 0.03% 29,426,992
2022-05-24 2022-05-20 14.026 2,102,206 -824 0.03% 29,484,792
2022-05-23 2022-05-19 13.734 2,103,030 -1,648 0.03% 28,883,968
2022-05-20 2022-05-18 13.783 2,104,678 +4,121 0.03% 29,008,746
2022-05-19 2022-05-17 13.807 2,100,557 -2,473 0.03% 29,002,918
2022-05-18 2022-05-16 13.419 2,103,030 +2,473 0.03% 28,220,555
2022-05-17 2022-05-13 13.589 2,100,557 +4,121 0.03% 28,544,172
2022-05-16 2022-05-12 13.516 2,096,436 -17,308 0.03% 28,335,557
2022-05-11 2022-05-06 13.686 2,113,744 +8,242 0.03% 28,928,536
2022-05-05 2022-05-03 14.050 2,105,502 -3,297 0.03% 29,582,112
2022-05-04 2022-04-29 13.977 2,108,799 -9,066 0.03% 29,474,919
2022-05-03 2022-04-28 13.662 2,117,865 +4,121 0.03% 28,933,544
2022-04-28 2022-04-26 13.492 2,113,744 +9,890 0.03% 28,518,202
2022-04-27 2022-04-25 13.880 2,103,854 +1,648 0.03% 29,201,596
2022-04-25 2022-04-21 14.462 2,102,206 +23,902 0.03% 30,403,003
2022-04-19 2022-04-13 14.657 2,078,304 -1,648 0.03% 30,460,776
2022-04-14 2022-04-12 14.559 2,079,952 -4,121 0.03% 30,283,043
2022-04-13 2022-04-11 14.559 2,084,073 +3,297 0.03% 30,343,043
2022-04-12 2022-04-08 14.875 2,080,776 -824 0.03% 30,951,433
2022-04-08 2022-04-06 14.851 2,081,600 +2,472 0.03% 30,913,178
2022-04-07 2022-04-04 15.093 2,079,128 -3,297 0.03% 31,380,985
2022-04-06 2022-04-01 14.754 2,082,425 +16,484 0.03% 30,723,303
2022-04-04 2022-03-31 14.608 2,065,941 +8,242 0.03% 30,179,314
2022-04-01 2022-03-30 14.632 2,057,699 -6,593 0.03% 30,108,846
2022-03-31 2022-03-29 14.341 2,064,292 +7,418 0.03% 29,604,216
2022-03-30 2022-03-28 14.462 2,056,874 +2,472 0.03% 29,747,393
2022-03-29 2022-03-25 14.535 2,054,402 +9,067 0.03% 29,861,197
2022-03-25 2022-03-23 14.948 2,045,335 -16,485 0.03% 30,573,145
2022-03-24 2022-03-22 14.778 2,061,820 +26,375 0.03% 30,469,337
2022-03-22 2022-03-18 15.069 2,035,445 -6,594 0.03% 30,672,271
2022-03-21 2022-03-17 14.729 2,042,039 -6,593 0.03% 30,077,912
2022-03-18 2022-03-16 13.953 2,048,632 -1,649 0.03% 28,584,247
2022-03-17 2022-03-15 13.370 2,050,281 +20,605 0.03% 27,413,213
2022-03-16 2022-03-14 14.317 2,029,676 +2,473 0.03% 29,058,533
2022-03-15 2022-03-11 14.657 2,027,203 +12,363 0.03% 29,711,812
2022-03-14 2022-03-10 14.705 2,014,840 +6,594 0.03% 29,628,396
2022-03-11 2022-03-09 14.390 2,008,246 +5,769 0.03% 28,897,918
2022-03-10 2022-03-08 14.778 2,002,477 +8,242 0.03% 29,592,373
2022-03-09 2022-03-07 15.166 1,994,235 +14,836 0.03% 30,244,841
2022-03-03 2022-03-01 15.846 1,979,399 -14,012 0.03% 31,364,725
2022-02-25 2022-02-23 16.452 1,993,411 +16,485 0.03% 32,796,047
2022-02-24 2022-02-22 16.452 1,976,926 +824 0.03% 32,524,832
2022-02-21 2022-02-17 16.646 1,976,102 +11,539 0.03% 32,894,889
2022-02-17 2022-02-15 16.962 1,964,563 +15,659 0.03% 33,322,540
2022-02-16 2022-02-14 17.568 1,948,904 -9,066 0.03% 34,239,228
2022-02-14 2022-02-10 17.544 1,957,970 -8,242 0.03% 34,350,992
2022-02-11 2022-02-09 17.350 1,966,212 +9,066 0.03% 34,113,898
2022-02-10 2022-02-08 17.204 1,957,146 -5,769 0.03% 33,671,651
2022-01-26 2022-01-24 17.035 1,962,915 +4,945 0.03% 33,437,482
2022-01-25 2022-01-21 17.107 1,957,970 +14,836 0.03% 33,495,781
2022-01-24 2022-01-20 17.229 1,943,134 -23,902 0.03% 33,477,734
2022-01-20 2022-01-18 16.404 1,967,036 +8,242 0.03% 32,266,656
2022-01-19 2022-01-17 16.331 1,958,794 +2,473 0.03% 31,988,862
2022-01-17 2022-01-13 16.476 1,956,321 -18,957 0.03% 32,233,306
2022-01-13 2022-01-11 16.088 1,975,278 -43,683 0.03% 31,778,743
2022-01-12 2022-01-10 16.064 2,018,961 -8,242 0.03% 32,432,534
2022-01-11 2022-01-07 16.331 2,027,203 +9,066 0.03% 33,106,042
2022-01-10 2022-01-06 15.967 2,018,137 -8,242 0.03% 32,223,410
2022-01-07 2022-01-05 15.943 2,026,379 -28,023 0.03% 32,305,837
2022-01-06 2022-01-04 15.846 2,054,402 +24,726 0.03% 32,553,191
2021-12-30 2021-12-28 15.894 2,029,676 -824 0.03% 32,259,897
2021-12-29 2021-12-24 15.651 2,030,500 +2,473 0.03% 31,780,276
2021-12-17 2021-12-15 15.749 2,028,027 +8,242 0.03% 31,938,417
2021-12-16 2021-12-14 15.797 2,019,785 -4,945 0.03% 31,906,641
2021-12-13 2021-12-09 16.404 2,024,730 -9,891 0.03% 33,213,051
2021-12-09 2021-12-07 16.282 2,034,621 -12,363 0.03% 33,128,441
2021-12-08 2021-12-06 15.870 2,046,984 +824 0.03% 32,485,320
2021-12-06 2021-12-02 15.870 2,046,160 -4,121 0.03% 32,472,244
2021-12-02 2021-11-30 15.579 2,050,281 +9,067 0.03% 31,940,622
2021-11-30 2021-11-26 16.015 2,041,214 +8,242 0.03% 32,690,942
2021-11-29 2021-11-25 16.476 2,032,972 +32,968 0.03% 33,496,245
2021-11-22 2021-11-18 16.695 2,000,004 -8,242 0.03% 33,389,834
2021-11-18 2021-11-16 16.840 2,008,246 -9,891 0.03% 33,819,824
2021-11-17 2021-11-15 16.768 2,018,137 +4,121 0.03% 33,839,478
2021-11-15 2021-11-11 16.816 2,014,016 -2,472 0.03% 33,868,121
2021-11-12 2021-11-10 16.476 2,016,488 +1,648 0.03% 33,224,647
2021-11-11 2021-11-09 16.574 2,014,840 -2,472 0.03% 33,393,061
2021-11-02 2021-10-29 16.452 2,017,312 +20,605 0.03% 33,189,272
2021-10-29 2021-10-27 17.107 1,996,707 -4,946 0.03% 34,158,470
2021-10-26 2021-10-22 17.277 2,001,653 -1,648 0.03% 34,583,086
2021-10-19 2021-10-15 16.646 2,003,301 -13,187 0.03% 33,347,654
2021-10-18 2021-10-12 16.622 2,016,488 -4,946 0.03% 33,518,237
2021-10-15 2021-10-11 16.743 2,021,434 -28,022 0.03% 33,845,709
2021-10-12 2021-10-08 16.355 2,049,456 -4,946 0.03% 33,519,185
2021-10-11 2021-10-07 15.700 2,054,402 +19,781 0.03% 32,254,081
2021-10-06 2021-10-04 15.336 2,034,621 -8,242 0.03% 31,202,943
2021-10-05 2021-09-30 15.506 2,042,863 -2,472 0.03% 31,676,345
2021-10-04 2021-09-29 15.579 2,045,335 -8,242 0.03% 31,863,570
2021-09-30 2021-09-28 15.457 2,053,577 +8,242 0.03% 31,742,811
2021-09-28 2021-09-24 15.409 2,045,335 -18,957 0.03% 31,516,148
2021-09-27 2021-09-23 15.457 2,064,292 +1,648 0.03% 31,908,436
2021-09-24 2021-09-21 15.190 2,062,644 -4,121 0.03% 31,332,393
2021-09-23 2021-09-20 15.093 2,066,765 +4,945 0.03% 31,194,386
2021-09-21 2021-09-17 15.700 2,061,820 +8,243 0.03% 32,370,543
2021-09-20 2021-09-16 15.894 2,053,577 +824 0.03% 32,639,782
2021-09-16 2021-09-14 16.113 2,052,753 +16,484 0.03% 33,074,991
2021-09-13 2021-09-09 16.040 2,036,269 +27,199 0.03% 32,661,157
2021-09-10 2021-09-08 16.258 2,009,070 +3,296 0.03% 32,663,659
2021-09-09 2021-09-07 16.428 2,005,774 -8,242 0.03% 32,950,774
2021-09-08 2021-09-06 16.379 2,014,016 +4,946 0.03% 32,988,430
2021-09-07 2021-09-03 16.331 2,009,070 -28,848 0.03% 32,809,914
2021-09-06 2021-09-02 16.234 2,037,918 -2,472 0.03% 33,083,221
2021-09-03 2021-09-01 16.210 2,040,390 -7,418 0.03% 33,073,839
2021-09-02 2021-08-31 15.797 2,047,808 +8,242 0.03% 32,349,322
2021-09-01 2021-08-30 15.773 2,039,566 +15,660 0.03% 32,169,631
2021-08-31 2021-08-27 15.870 2,023,906 -49,452 0.03% 32,119,076
2021-08-30 2021-08-26 15.700 2,073,358 +44,507 0.03% 32,551,690
2021-08-27 2021-08-25 15.749 2,028,851 +1,648 0.03% 31,951,394
2021-08-26 2021-08-24 15.749 2,027,203 +9,066 0.03% 31,925,440
2021-08-19 2021-08-17 15.773 2,018,137 +8,242 0.03% 31,831,636
2021-08-18 2021-08-16 15.918 2,009,895 -5,769 0.03% 31,994,267
2021-08-17 2021-08-13 15.724 2,015,664 -4,945 0.03% 31,694,806
2021-08-13 2021-08-11 15.967 2,020,609 -16,484 0.03% 32,262,880
2021-08-10 2021-08-06 15.724 2,037,093 +8,242 0.03% 32,031,761
2021-08-09 2021-08-05 15.846 2,028,851 -10,715 0.03% 32,148,321
2021-08-06 2021-08-04 15.894 2,039,566 +3,297 0.03% 32,417,090
2021-08-02 2021-07-29 15.821 2,036,269 +149,181 0.03% 32,216,451
2021-07-30 2021-07-28 15.603 1,887,088 -4,121 0.03% 29,444,086
2021-07-29 2021-07-27 15.433 1,891,209 +15,660 0.03% 29,187,144
2021-07-28 2021-07-26 15.918 1,875,549 -30,496 0.03% 29,855,697
2021-07-27 2021-07-23 16.452 1,906,045 +2,473 0.03% 31,358,682
2021-07-23 2021-07-21 16.379 1,903,572 -10,715 0.03% 31,179,420
2021-07-22 2021-07-20 16.476 1,914,287 +16,484 0.03% 31,540,733
2021-07-21 2021-07-19 16.671 1,897,803 -4,121 0.03% 31,637,548
2021-07-20 2021-07-16 17.010 1,901,924 -2,472 0.03% 32,352,372
2021-07-19 2021-07-15 16.986 1,904,396 +2,472 0.03% 32,348,210
2021-07-16 2021-07-14 16.719 1,901,924 +15,660 0.03% 31,798,552
2021-07-15 2021-07-13 16.938 1,886,264 +2,473 0.03% 31,948,675
2021-07-13 2021-07-09 16.889 1,883,791 -2,473 0.03% 31,815,365
2021-07-12 2021-07-08 16.889 1,886,264 -9,066 0.03% 31,857,132
2021-07-09 2021-07-07 17.496 1,895,330 +824 0.03% 33,160,041
2021-07-08 2021-07-06 19.617 1,894,506 +2,473 0.03% 37,165,363
2021-07-07 2021-07-05 19.566 1,892,033 +107,953 0.03% 37,020,191
2021-07-06 2021-07-02 19.566 1,784,080 +3,914 0.03% 34,907,944
2021-07-02 2021-06-29 19.796 1,780,166 +783 0.03% 35,240,607
2021-06-30 2021-06-28 20.001 1,779,383 -10,961 0.03% 35,588,720
2021-06-29 2021-06-25 20.103 1,790,344 +7,047 0.03% 35,990,874
2021-06-23 2021-06-21 19.643 1,783,297 +11,744 0.03% 35,029,279
2021-06-21 2021-06-17 19.924 1,771,553 -783 0.03% 35,296,360
2021-06-17 2021-06-15 19.898 1,772,336 +5,481 0.03% 35,266,689
2021-06-16 2021-06-11 20.077 1,766,855 +18,791 0.03% 35,473,548
2021-06-15 2021-06-10 20.230 1,748,064 +14,094 0.03% 35,364,187
2021-06-11 2021-06-09 20.333 1,733,970 +14,877 0.03% 35,256,226
2021-06-09 2021-06-07 20.282 1,719,093 -23,490 0.03% 34,865,913
2021-06-08 2021-06-04 20.282 1,742,583 +1,566 0.03% 35,342,328
2021-06-07 2021-06-03 20.384 1,741,017 +1,566 0.03% 35,488,454
2021-05-28 2021-05-26 21.048 1,739,451 -11,744 0.03% 36,611,758
2021-05-27 2021-05-25 21.022 1,751,195 -4,698 0.03% 36,814,213
2021-05-24 2021-05-20 20.435 1,755,893 -783 0.03% 35,881,386
2021-05-21 2021-05-18 20.435 1,756,676 -7,047 0.03% 35,897,386
2021-05-18 2021-05-14 20.307 1,763,723 -1,566 0.03% 35,816,132
2021-05-17 2021-05-13 19.694 1,765,289 +783 0.03% 34,765,731
2021-05-14 2021-05-12 19.975 1,764,506 +1,566 0.03% 35,246,100
2021-05-12 2021-05-10 20.409 1,762,940 -783 0.03% 35,980,358
2021-05-11 2021-05-07 20.333 1,763,723 -783 0.03% 35,861,184
2021-05-10 2021-05-06 20.256 1,764,506 -2,349 0.03% 35,741,889
2021-05-07 2021-05-05 20.103 1,766,855 -22,706 0.03% 35,518,680
2021-05-06 2021-05-04 20.001 1,789,561 -783 0.03% 35,792,286
2021-05-05 2021-05-03 19.796 1,790,344 +14,093 0.03% 35,442,093
2021-05-04 2021-04-30 20.205 1,776,251 +7,830 0.03% 35,889,052
2021-05-03 2021-04-29 20.333 1,768,421 -40,715 0.03% 35,956,706
2021-04-30 2021-04-28 20.026 1,809,136 -8,612 0.03% 36,230,010
2021-04-29 2021-04-27 20.001 1,817,748 +7,046 0.03% 36,356,043
2021-04-28 2021-04-26 19.950 1,810,702 +4,698 0.03% 36,122,616
2021-04-27 2021-04-23 20.128 1,806,004 +3,132 0.03% 36,351,815
2021-04-26 2021-04-22 20.128 1,802,872 +6,264 0.03% 36,288,773
2021-04-23 2021-04-21 19.898 1,796,608 +4,698 0.03% 35,749,664
2021-04-22 2021-04-20 20.103 1,791,910 +41,498 0.03% 36,022,355
2021-04-21 2021-04-19 20.103 1,750,412 +3,914 0.03% 35,188,130
2021-04-20 2021-04-16 20.103 1,746,498 +3,915 0.03% 35,109,448
2021-04-19 2021-04-15 19.847 1,742,583 +7,830 0.03% 34,585,628
2021-04-16 2021-04-14 20.154 1,734,753 +9,396 0.03% 34,961,964
2021-04-15 2021-04-13 20.128 1,725,357 -10,179 0.03% 34,728,527
2021-04-14 2021-04-12 20.179 1,735,536 +3,132 0.03% 35,022,076
2021-04-13 2021-04-09 20.230 1,732,404 +2,349 0.03% 35,047,378
2021-04-09 2021-04-07 20.460 1,730,055 +1,566 0.03% 35,397,582
2021-04-08 2021-04-01 20.614 1,728,489 -1,566 0.03% 35,630,452
2021-03-31 2021-03-29 20.639 1,730,055 +4,698 0.03% 35,706,924
2021-03-30 2021-03-26 20.486 1,725,357 +7,830 0.03% 35,345,531
2021-03-29 2021-03-25 20.511 1,717,527 +9,395 0.03% 35,228,998
2021-03-26 2021-03-24 20.537 1,708,132 +5,481 0.03% 35,079,925
2021-03-24 2021-03-22 20.818 1,702,651 +4,698 0.03% 35,445,770
2021-03-23 2021-03-19 20.792 1,697,953 -10,179 0.03% 35,304,596
2021-03-22 2021-03-18 20.920 1,708,132 +10,962 0.03% 35,734,401
2021-03-19 2021-03-17 20.946 1,697,170 -7,047 0.03% 35,548,426
2021-03-18 2021-03-16 20.997 1,704,217 +15,660 0.03% 35,783,094
2021-03-17 2021-03-15 20.946 1,688,557 -783 0.03% 35,368,020
2021-03-16 2021-03-12 20.844 1,689,340 -2,349 0.03% 35,211,814
2021-03-15 2021-03-11 21.048 1,691,689 -2,349 0.03% 35,606,469
2021-03-12 2021-03-10 21.073 1,694,038 +21,140 0.03% 35,699,182
2021-03-11 2021-03-09 21.227 1,672,898 -7,830 0.03% 35,510,081
2021-03-10 2021-03-08 21.125 1,680,728 -21,140 0.03% 35,504,559
2021-03-09 2021-03-05 20.895 1,701,868 +8,613 0.03% 35,559,885
2021-03-08 2021-03-04 20.946 1,693,255 -79,864 0.03% 35,466,423
2021-03-05 2021-03-03 21.201 1,773,119 +57,158 0.03% 37,592,149
2021-03-04 2021-03-02 20.665 1,715,961 +11,744 0.03% 35,459,867
2021-03-03 2021-03-01 20.818 1,704,217 +6,264 0.03% 35,478,371
2021-03-02 2021-02-26 20.895 1,697,953 -76,732 0.03% 35,478,083
2021-03-01 2021-02-25 21.508 1,774,685 +47,762 0.03% 38,169,331
2021-02-26 2021-02-24 21.405 1,726,923 -42,281 0.03% 36,965,635
2021-02-25 2021-02-23 21.610 1,769,204 -59,506 0.03% 38,232,214
2021-02-24 2021-02-22 21.380 1,828,710 -1,566 0.03% 39,097,724
2021-02-23 2021-02-19 21.661 1,830,276 +16,442 0.03% 39,645,474
2021-02-22 2021-02-18 21.482 1,813,834 -68,119 0.03% 38,965,002
2021-02-19 2021-02-17 21.840 1,881,953 +167,557 0.03% 41,101,348
2021-02-18 2021-02-16 21.303 1,714,396 +1,566 0.03% 36,522,321
2021-02-17 2021-02-11 20.946 1,712,830 -11,744 0.03% 35,876,435
2021-02-16 2021-02-09 20.537 1,724,574 +7,047 0.03% 35,417,594
2021-02-10 2021-02-08 20.690 1,717,527 +11,744 0.03% 35,536,100
2021-02-08 2021-02-04 20.895 1,705,783 +14,877 0.03% 35,641,688
2021-02-05 2021-02-03 21.048 1,690,906 -66,553 0.03% 35,589,989
2021-02-04 2021-02-02 21.227 1,757,459 +87,693 0.03% 37,305,031
2021-02-03 2021-02-01 20.946 1,669,766 +4,698 0.03% 34,974,430
2021-02-02 2021-01-29 21.022 1,665,068 +25,838 0.03% 35,003,622
2021-02-01 2021-01-28 21.278 1,639,230 +15,660 0.03% 34,879,164
2021-01-29 2021-01-27 21.712 1,623,570 -48,545 0.03% 35,250,974
2021-01-28 2021-01-26 21.763 1,672,115 -115,880 0.03% 36,390,407
2021-01-27 2021-01-25 22.121 1,787,995 +182,433 0.03% 39,551,719
2021-01-26 2021-01-22 22.223 1,605,562 -141,719 0.03% 35,680,219
2021-01-25 2021-01-21 23.245 1,747,281 +115,098 0.03% 40,614,894
2021-01-22 2021-01-20 23.066 1,632,183 -43,064 0.03% 37,647,641
2021-01-21 2021-01-19 22.913 1,675,247 -336,680 0.03% 38,384,198
2021-01-20 2021-01-18 22.529 2,011,927 -120,578 0.03% 45,327,522
2021-01-19 2021-01-15 22.529 2,132,505 +82,212 0.04% 48,044,073
2021-01-18 2021-01-14 22.427 2,050,293 -47,761 0.04% 45,982,398
2021-01-15 2021-01-13 22.836 2,098,054 +3,915 0.04% 47,911,013
2021-01-14 2021-01-12 22.861 2,094,139 +327,284 0.04% 47,875,102
2021-01-13 2021-01-11 21.380 1,766,855 +9,396 0.03% 37,775,267
2021-01-12 2021-01-08 21.686 1,757,459 -39,932 0.03% 38,113,082
2021-01-11 2021-01-07 21.840 1,797,391 -5,481 0.03% 39,254,536
2021-01-08 2021-01-06 21.840 1,802,872 -60,289 0.03% 39,374,240
2021-01-07 2021-01-05 21.584 1,863,161 -121,361 0.03% 40,215,018
2021-01-06 2021-01-04 21.840 1,984,522 +84,561 0.03% 43,341,427
2021-01-05 2020-12-31 21.840 1,899,961 +89,259 0.03% 41,494,637
2020-12-30 2020-12-28 21.712 1,810,702 -3,915 0.03% 39,313,986
2020-12-29 2020-12-24 21.329 1,814,617 +23,490 0.03% 38,703,712
2020-12-28 2020-12-22 21.303 1,791,127 +18,008 0.03% 38,156,946
2020-12-22 2020-12-18 21.712 1,773,119 +5,481 0.03% 38,497,984
2020-12-18 2020-12-16 21.584 1,767,638 +6,264 0.03% 38,153,221
2020-12-17 2020-12-15 21.610 1,761,374 +783 0.03% 38,063,009
2020-12-16 2020-12-14 21.865 1,760,591 +6,264 0.03% 38,495,806
2020-12-14 2020-12-10 22.044 1,754,327 +13,310 0.03% 38,672,524
2020-12-11 2020-12-09 22.172 1,741,017 +3,915 0.03% 38,601,476
2020-12-10 2020-12-08 22.197 1,737,102 +12,528 0.03% 38,559,045
2020-12-09 2020-12-07 22.478 1,724,574 +9,395 0.03% 38,765,526
2020-12-08 2020-12-04 22.708 1,715,179 +18,009 0.03% 38,948,648
2020-12-07 2020-12-03 22.861 1,697,170 +8,613 0.03% 38,799,806
2020-12-04 2020-12-02 23.015 1,688,557 -13,311 0.03% 38,861,691
2020-12-03 2020-12-01 23.015 1,701,868 +6,264 0.03% 39,168,040
2020-12-01 2020-11-27 23.628 1,695,604 -18,792 0.03% 40,063,357
2020-11-30 2020-11-26 22.938 1,714,396 -15,659 0.03% 39,324,993
2020-11-27 2020-11-25 22.427 1,730,055 -23,489 0.03% 38,800,346
2020-11-26 2020-11-24 22.223 1,753,544 +22,706 0.03% 38,968,806
2020-11-25 2020-11-23 22.504 1,730,838 +7,830 0.03% 38,950,542
2020-11-24 2020-11-20 22.453 1,723,008 -65,770 0.03% 38,686,313
2020-11-23 2020-11-19 22.555 1,788,778 +39,149 0.03% 40,345,799
2020-11-20 2020-11-18 22.989 1,749,629 +86,127 0.03% 40,222,555
2020-11-19 2020-11-17 22.989 1,663,502 -53,242 0.03% 38,242,565
2020-11-18 2020-11-16 22.810 1,716,744 -14,094 0.03% 39,159,593
2020-11-17 2020-11-13 22.351 1,730,838 +14,094 0.03% 38,685,271
2020-11-16 2020-11-12 23.015 1,716,744 -34,451 0.03% 39,510,407
2020-11-13 2020-11-11 23.245 1,751,195 +61,855 0.03% 40,705,873
2020-11-12 2020-11-10 22.964 1,689,340 -24,273 0.03% 38,793,408
2020-11-11 2020-11-09 22.734 1,713,613 -7,046 0.03% 38,956,859
2020-11-10 2020-11-06 22.248 1,720,659 -3,915 0.03% 38,281,958
2020-11-09 2020-11-05 22.146 1,724,574 -10,179 0.03% 38,192,853
2020-11-06 2020-11-04 21.840 1,734,753 +22,706 0.03% 37,886,539
2020-11-05 2020-11-03 22.248 1,712,047 -32,102 0.03% 38,090,354
2020-11-04 2020-11-02 21.457 1,744,149 +10,179 0.03% 37,423,469
2020-11-03 2020-10-30 21.508 1,733,970 +48,545 0.03% 37,293,646
2020-11-02 2020-10-29 22.427 1,685,425 +32,102 0.03% 37,799,419
2020-10-30 2020-10-28 23.142 1,653,323 +17,225 0.03% 38,261,948
2020-10-29 2020-10-27 23.296 1,636,098 +21,923 0.03% 38,114,070
2020-10-28 2020-10-23 24.369 1,614,175 -46,978 0.03% 39,335,092
2020-10-27 2020-10-22 23.807 1,661,153 +3,915 0.03% 39,546,379
2020-10-23 2020-10-21 23.602 1,657,238 +7,047 0.03% 39,114,522
2020-10-21 2020-10-19 23.883 1,650,191 +6,263 0.03% 39,411,866
2020-10-20 2020-10-16 23.628 1,643,928 -32,885 0.03% 38,842,368
2020-10-16 2020-10-14 22.938 1,676,813 +10,179 0.03% 38,462,910
2020-10-15 2020-10-12 23.270 1,666,634 +6,264 0.03% 38,782,856
2020-10-12 2020-10-08 23.066 1,660,370 -7,830 0.03% 38,297,798
2020-10-09 2020-10-07 22.913 1,668,200 +10,962 0.03% 38,222,733
2020-10-08 2020-10-06 22.989 1,657,238 -5,481 0.03% 38,098,560
2020-10-07 2020-10-05 23.194 1,662,719 +60,289 0.03% 38,564,338
2020-10-06 2020-09-30 22.146 1,602,430 -8,613 0.03% 35,487,821
2020-10-05 2020-09-29 22.095 1,611,043 -3,132 0.03% 35,596,264
2020-09-30 2020-09-28 22.019 1,614,175 -1,565 0.03% 35,541,770
2020-09-29 2020-09-25 21.840 1,615,740 -3,915 0.03% 35,287,327
2020-09-28 2020-09-24 21.967 1,619,655 +33,668 0.03% 35,579,688
2020-09-25 2020-09-23 22.683 1,585,987 +3,132 0.03% 35,974,417
2020-09-24 2020-09-22 22.938 1,582,855 +14,876 0.03% 36,307,692
2020-09-22 2020-09-18 23.704 1,567,979 -12,528 0.03% 37,168,017
2020-09-21 2020-09-17 22.683 1,580,507 +18,792 0.03% 35,850,116
2020-09-18 2020-09-16 23.117 1,561,715 +1,566 0.03% 36,102,023
2020-09-17 2020-09-15 23.270 1,560,149 -1,566 0.03% 36,304,932
2020-09-16 2020-09-14 23.270 1,561,715 +2,349 0.03% 36,341,373
2020-09-15 2020-09-11 23.270 1,559,366 +20,357 0.03% 36,286,711
2020-09-11 2020-09-09 23.449 1,539,009 +6,264 0.03% 36,088,183
2020-09-10 2020-09-08 23.960 1,532,745 -13,311 0.03% 36,724,333
2020-09-08 2020-09-04 23.500 1,546,056 -4,697 0.03% 36,332,411
2020-09-07 2020-09-03 23.449 1,550,753 +14,876 0.03% 36,363,568
2020-09-04 2020-09-02 23.628 1,535,877 +14,094 0.03% 36,289,363
2020-09-03 2020-09-01 23.985 1,521,783 +10,178 0.03% 36,500,557
2020-09-02 2020-08-31 24.113 1,511,605 -16,442 0.03% 36,449,493
2020-09-01 2020-08-28 24.164 1,528,047 -17,226 0.03% 36,924,024
2020-08-31 2020-08-27 23.985 1,545,273 +3,132 0.03% 37,063,974
2020-08-28 2020-08-26 24.062 1,542,141 +7,830 0.03% 37,107,027
2020-08-27 2020-08-25 24.394 1,534,311 -86,127 0.03% 37,428,114
2020-08-25 2020-08-21 24.062 1,620,438 -2,349 0.03% 38,991,011
2020-08-24 2020-08-20 24.011 1,622,787 +21,923 0.03% 38,964,629
2020-08-21 2020-08-19 24.522 1,600,864 +43,847 0.03% 39,256,072
2020-08-20 2020-08-18 25.671 1,557,017 -28,187 0.03% 39,970,593
2020-08-19 2020-08-17 25.735 1,585,204 +54,025 0.03% 40,795,418
2020-08-18 2020-08-14 24.471 1,531,179 -4,698 0.03% 37,469,047
2020-08-17 2020-08-13 23.985 1,535,877 -1,566 0.03% 36,838,607
2020-08-14 2020-08-12 24.266 1,537,443 +1,566 0.03% 37,308,158
2020-08-13 2020-08-11 23.883 1,535,877 -17,225 0.03% 36,681,680
2020-08-12 2020-08-10 23.500 1,553,102 -9,396 0.03% 36,497,993
2020-08-11 2020-08-07 23.219 1,562,498 +7,047 0.03% 36,279,770
2020-08-10 2020-08-06 23.628 1,555,451 -1,566 0.03% 36,751,853
2020-08-07 2020-08-05 23.577 1,557,017 -2,349 0.03% 36,709,311
2020-08-06 2020-08-04 23.883 1,559,366 -104,136 0.03% 37,242,673
2020-08-05 2020-08-03 22.861 1,663,502 +76,732 0.03% 38,030,106
2020-08-04 2020-07-31 22.810 1,586,770 +10,961 0.03% 36,194,836
2020-08-03 2020-07-30 22.861 1,575,809 -68,119 0.03% 36,025,315
2020-07-31 2020-07-29 23.475 1,643,928 +79,081 0.03% 38,590,418
2020-07-30 2020-07-28 23.117 1,564,847 +783 0.03% 36,174,425
2020-07-29 2020-07-27 23.066 1,564,064 +783 0.03% 36,076,421
2020-07-28 2020-07-24 22.989 1,563,281 -11,745 0.03% 35,938,565
2020-07-27 2020-07-23 24.011 1,575,026 +14,877 0.03% 37,817,843
2020-07-24 2020-07-22 23.781 1,560,149 -3,132 0.03% 37,101,967
2020-07-23 2020-07-21 24.956 1,563,281 -150,332 0.03% 39,013,309
2020-07-22 2020-07-20 24.931 1,713,613 +147,200 0.03% 42,721,229
2020-07-21 2020-07-17 23.015 1,566,413 -3,132 0.03% 36,050,579
2020-07-20 2020-07-16 22.861 1,569,545 +14,094 0.03% 35,882,111
2020-07-17 2020-07-15 24.343 1,555,451 -6,264 0.03% 37,864,342
2020-07-16 2020-07-14 24.394 1,561,715 +21,923 0.03% 38,096,610
2020-07-15 2020-07-13 25.263 1,539,792 -99,438 0.03% 38,899,097
2020-07-14 2020-07-10 24.905 1,639,230 -90,825 0.03% 40,824,952
2020-07-13 2020-07-09 26.693 1,730,055 +119,012 0.03% 46,180,366
2020-07-10 2020-07-08 26.374 1,611,043 +1,566 0.03% 42,489,182
2020-07-09 2020-07-07 24.650 1,609,477 -432,986 0.03% 39,672,837
2020-07-08 2020-07-06 26.798 2,042,463 +340,595 0.04% 54,734,882
2020-07-07 2020-07-03 23.434 1,701,868 +105,125 0.03% 39,881,062
2020-07-06 2020-07-02 22.769 1,596,743 -7,519 0.03% 36,355,801
2020-07-03 2020-06-30 20.747 1,604,262 -3,760 0.03% 33,283,948
2020-06-30 2020-06-26 21.013 1,608,022 +2,256 0.03% 33,789,674
2020-06-29 2020-06-24 21.173 1,605,766 +11,278 0.03% 33,998,539
2020-06-26 2020-06-23 21.306 1,594,488 -3,007 0.03% 33,971,811
2020-06-24 2020-06-22 21.120 1,597,495 +7,519 0.03% 33,738,436
2020-06-22 2020-06-18 21.332 1,589,976 -39,099 0.03% 33,917,971
2020-06-19 2020-06-17 21.306 1,629,075 +7,519 0.03% 34,708,714
2020-06-18 2020-06-16 21.226 1,621,556 -43,611 0.03% 34,419,121
2020-06-17 2020-06-15 20.667 1,665,167 +8,271 0.03% 34,414,681
2020-06-16 2020-06-12 21.253 1,656,896 +74,439 0.03% 35,213,319
2020-06-15 2020-06-11 21.652 1,582,457 -3,008 0.03% 34,262,674
2020-06-12 2020-06-10 22.529 1,585,465 -81,206 0.03% 35,719,469
2020-06-11 2020-06-09 22.662 1,666,671 +57,897 0.03% 37,770,645
2020-06-10 2020-06-08 21.678 1,608,774 -16,542 0.03% 34,875,270
2020-06-09 2020-06-05 20.987 1,625,316 -7,519 0.03% 34,109,845
2020-06-08 2020-06-04 20.428 1,632,835 +12,031 0.03% 33,355,577
2020-06-05 2020-06-03 20.588 1,620,804 -10,527 0.03% 33,368,477
2020-06-04 2020-06-02 20.056 1,631,331 -752 0.03% 32,717,368
2020-06-03 2020-06-01 19.843 1,632,083 -10,527 0.03% 32,385,156
2020-06-01 2020-05-28 19.258 1,642,610 -1,504 0.03% 31,632,824
2020-05-29 2020-05-27 19.417 1,644,114 -2,255 0.03% 31,924,178
2020-05-28 2020-05-26 19.204 1,646,369 -6,768 0.03% 31,617,630
2020-05-27 2020-05-25 18.699 1,653,137 -751 0.03% 30,912,142
2020-05-26 2020-05-22 18.699 1,653,888 +21,053 0.03% 30,926,185
2020-05-21 2020-05-19 20.401 1,632,835 -752 0.03% 33,312,145
2020-05-20 2020-05-18 19.736 1,633,587 +752 0.03% 32,241,193
2020-05-19 2020-05-15 19.710 1,632,835 -60,153 0.03% 32,182,920
2020-05-18 2020-05-14 19.896 1,692,988 +43,611 0.03% 33,683,748
2020-05-14 2020-05-12 20.588 1,649,377 +34,588 0.03% 33,956,727
2020-05-12 2020-05-08 20.747 1,614,789 +37,595 0.03% 33,502,353
2020-05-11 2020-05-07 20.721 1,577,194 -1,504 0.03% 32,680,411
2020-05-08 2020-05-06 20.800 1,578,698 +752 0.03% 32,837,550
2020-05-07 2020-05-05 20.907 1,577,946 -15,790 0.03% 32,989,795
2020-05-06 2020-05-04 20.854 1,593,736 +21,054 0.03% 33,235,130
2020-05-05 2020-04-29 21.997 1,572,682 -15,038 0.03% 34,594,842
2020-05-04 2020-04-28 21.811 1,587,720 -1,504 0.03% 34,630,016
2020-04-29 2020-04-27 21.598 1,589,224 -3,008 0.03% 34,324,647
2020-04-28 2020-04-24 21.066 1,592,232 +15,038 0.03% 33,542,580
2020-04-27 2020-04-23 21.040 1,577,194 +3,760 0.03% 33,183,832
2020-04-24 2020-04-22 21.040 1,573,434 +5,263 0.03% 33,104,722
2020-04-23 2020-04-21 20.880 1,568,171 -36,091 0.03% 32,743,719
2020-04-22 2020-04-20 21.705 1,604,262 +22,557 0.03% 34,820,130
2020-04-21 2020-04-17 21.386 1,581,705 -13,535 0.03% 33,825,675
2020-04-20 2020-04-16 20.534 1,595,240 +3,760 0.03% 32,757,312
2020-04-16 2020-04-14 20.933 1,591,480 +3,008 0.03% 33,315,079
2020-04-15 2020-04-09 20.854 1,588,472 +3,759 0.03% 33,125,356
2020-04-14 2020-04-08 20.588 1,584,713 -8,271 0.03% 32,625,450
2020-04-08 2020-04-06 20.614 1,592,984 -16,542 0.03% 32,838,102
2020-04-06 2020-04-02 20.082 1,609,526 +6,767 0.03% 32,322,867
2020-04-02 2020-03-31 20.189 1,602,759 +2,256 0.03% 32,357,498
2020-04-01 2020-03-30 19.843 1,600,503 -152,637 0.03% 31,758,520
2020-03-31 2020-03-27 20.189 1,753,140 +160,156 0.03% 35,393,483
2020-03-30 2020-03-26 20.109 1,592,984 -224,821 0.03% 32,033,039
2020-03-27 2020-03-25 20.242 1,817,805 +213,543 0.03% 36,795,684
2020-03-26 2020-03-24 18.832 1,604,262 -7,520 0.03% 30,211,583
2020-03-25 2020-03-23 17.901 1,611,782 +22,558 0.03% 28,852,689
2020-03-24 2020-03-20 18.566 1,589,224 +31,580 0.03% 29,505,669
2020-03-23 2020-03-19 17.103 1,557,644 +752 0.03% 26,640,607
2020-03-20 2020-03-18 17.981 1,556,892 +13,534 0.03% 27,994,332
2020-03-19 2020-03-17 19.284 1,543,358 -752 0.03% 29,762,514
2020-03-18 2020-03-16 19.816 1,544,110 -3,759 0.03% 30,598,451
2020-03-17 2020-03-13 20.960 1,547,869 +31,580 0.03% 32,443,325
2020-03-16 2020-03-12 21.598 1,516,289 -60,905 0.03% 32,749,370
2020-03-13 2020-03-11 22.662 1,577,194 +9,023 0.03% 35,742,888
2020-03-12 2020-03-10 22.822 1,568,171 -752 0.03% 35,788,676
2020-03-11 2020-03-09 22.662 1,568,923 +58,649 0.03% 35,555,448
2020-03-10 2020-03-06 24.072 1,510,274 +2,256 0.03% 36,355,427
2020-03-09 2020-03-05 24.684 1,508,018 -12,783 0.03% 37,223,691
2020-03-06 2020-03-04 24.178 1,520,801 +7,519 0.03% 36,770,641
2020-03-05 2020-03-03 24.285 1,513,282 -8,271 0.03% 36,749,850
2020-03-04 2020-03-02 24.418 1,521,553 +38,348 0.03% 37,153,069
2020-03-02 2020-02-27 24.870 1,483,205 -4,512 0.03% 36,887,373
2020-02-28 2020-02-26 24.604 1,487,717 +4,512 0.03% 36,603,869
2020-02-27 2020-02-25 24.710 1,483,205 -35,340 0.03% 36,650,662
2020-02-26 2020-02-24 25.003 1,518,545 +13,534 0.03% 37,968,239
2020-02-24 2020-02-20 26.014 1,505,011 +752 0.03% 39,151,054
2020-02-21 2020-02-19 25.907 1,504,259 -78,198 0.03% 38,971,445
2020-02-20 2020-02-18 25.615 1,582,457 +13,534 0.03% 40,534,343
2020-02-19 2020-02-17 25.907 1,568,923 +23,751 0.03% 40,646,721
2020-02-18 2020-02-14 25.641 1,545,172 -7,519 0.03% 39,620,394
2020-02-17 2020-02-13 25.881 1,552,691 +48,874 0.03% 40,184,892
2020-02-14 2020-02-12 26.306 1,503,817 +11,278 0.03% 39,559,994
2020-02-10 2020-02-06 26.227 1,492,539 +4,512 0.03% 39,144,210
2020-02-06 2020-02-04 25.269 1,488,027 -1,504 0.03% 37,600,996
2020-02-05 2020-02-03 24.870 1,489,531 +39,851 0.03% 37,044,700
2020-02-04 2020-01-31 25.056 1,449,680 +2,256 0.03% 36,323,524
2020-02-03 2020-01-30 25.482 1,447,424 -4,512 0.03% 36,882,997
2020-01-31 2020-01-29 26.413 1,451,936 +22,558 0.03% 38,349,672
2020-01-29 2020-01-22 28.394 1,429,378 -1,504 0.03% 40,586,342
2020-01-23 2020-01-21 28.062 1,430,882 -2,256 0.03% 40,153,297
2020-01-22 2020-01-20 29.525 1,433,138 -752 0.03% 42,313,205
2020-01-21 2020-01-17 29.259 1,433,890 +1,504 0.03% 41,954,008
2020-01-20 2020-01-16 29.458 1,432,386 -75,191 0.03% 42,195,752
2020-01-17 2020-01-15 29.724 1,507,577 -29,926 0.03% 44,811,756
2020-01-16 2020-01-14 29.791 1,537,503 -44,362 0.03% 45,803,527
2020-01-15 2020-01-13 30.256 1,581,865 +150,381 0.03% 47,861,439
2020-01-14 2020-01-10 29.924 1,431,484 -61,807 0.03% 42,835,511
2020-01-13 2020-01-09 29.924 1,493,291 +65,417 0.03% 44,685,014
2020-01-10 2020-01-08 28.860 1,427,874 -6,016 0.03% 41,208,286
2020-01-09 2020-01-07 29.591 1,433,890 -3,007 0.03% 42,430,758
2020-01-08 2020-01-06 29.059 1,436,897 -3,760 0.03% 41,755,339
2020-01-07 2020-01-03 28.594 1,440,657 +3,760 0.03% 41,194,002
2020-01-06 2020-01-02 29.259 1,436,897 -1,504 0.03% 42,041,989
2020-01-03 2019-12-31 28.793 1,438,401 -39,099 0.03% 41,416,444
2020-01-02 2019-12-27 28.461 1,477,500 +40,603 0.03% 42,050,987
2019-12-27 2019-12-20 28.461 1,436,897 -2,256 0.03% 40,895,389
2019-12-20 2019-12-18 28.461 1,439,153 -3,008 0.03% 40,959,597
2019-12-18 2019-12-16 28.394 1,442,161 -37,595 0.03% 40,949,307
2019-12-17 2019-12-13 28.727 1,479,756 -17,294 0.03% 42,508,795
2019-12-16 2019-12-12 27.729 1,497,050 -2,256 0.03% 41,512,348
2019-12-11 2019-12-09 26.732 1,499,306 -2,256 0.03% 40,079,406
2019-12-10 2019-12-06 26.732 1,501,562 -751 0.03% 40,139,713
2019-12-09 2019-12-05 26.253 1,502,313 -1,504 0.03% 39,440,509
2019-12-06 2019-12-04 25.907 1,503,817 +1,504 0.03% 38,959,994
2019-12-05 2019-12-03 26.439 1,502,313 -3,760 0.03% 39,720,229
2019-12-04 2019-12-02 26.439 1,506,073 -22,557 0.03% 39,819,641
2019-12-03 2019-11-29 26.306 1,528,630 +24,061 0.03% 40,212,734
2019-12-02 2019-11-28 26.865 1,504,569 -44,363 0.03% 40,420,196
2019-11-29 2019-11-27 27.197 1,548,932 -752 0.03% 42,127,006
2019-11-26 2019-11-22 26.865 1,549,684 -752 0.03% 41,632,209
2019-11-22 2019-11-20 27.463 1,550,436 -2,255 0.03% 42,580,312
2019-11-20 2019-11-18 27.663 1,552,691 -752 0.03% 42,951,992
2019-11-18 2019-11-14 27.330 1,553,443 -66,920 0.03% 42,456,294
2019-11-15 2019-11-13 27.596 1,620,363 -4,512 0.03% 44,716,248
2019-11-13 2019-11-11 27.729 1,624,875 -14,286 0.03% 45,056,863
2019-11-11 2019-11-07 28.461 1,639,161 +8,271 0.03% 46,652,006
2019-11-08 2019-11-06 28.461 1,630,890 -32,332 0.03% 46,416,606
2019-11-07 2019-11-05 28.128 1,663,222 -24,061 0.03% 46,783,804
2019-11-05 2019-11-01 27.330 1,687,283 -4,511 0.03% 46,114,201
2019-11-04 2019-10-31 27.131 1,691,794 +3,007 0.03% 45,899,989
2019-11-01 2019-10-30 26.665 1,688,787 -16,542 0.03% 45,032,306
2019-10-30 2019-10-28 26.200 1,705,329 +5,264 0.03% 44,679,606
2019-10-29 2019-10-25 25.987 1,700,065 -4,512 0.03% 44,179,930
2019-10-28 2019-10-24 26.094 1,704,577 -752 0.03% 44,478,544
2019-10-25 2019-10-23 25.907 1,705,329 -1,504 0.03% 44,180,646
2019-10-24 2019-10-22 26.173 1,706,833 -3,007 0.03% 44,673,611
2019-10-23 2019-10-21 26.200 1,709,840 -11,279 0.03% 44,797,795
2019-10-21 2019-10-17 25.216 1,721,119 +18,798 0.03% 43,399,444
2019-10-16 2019-10-14 24.843 1,702,321 -752 0.03% 42,291,517
2019-10-15 2019-10-11 24.631 1,703,073 -7,519 0.03% 41,947,799
2019-10-14 2019-10-10 23.912 1,710,592 -6,015 0.03% 40,904,497
2019-10-11 2019-10-09 23.806 1,716,607 +11,278 0.03% 40,865,691
2019-10-10 2019-10-08 24.019 1,705,329 +2,256 0.03% 40,960,086
2019-10-09 2019-10-04 24.019 1,703,073 -11,279 0.03% 40,905,899
2019-10-08 2019-10-03 24.178 1,714,352 +11,279 0.03% 41,450,408
2019-10-03 2019-09-30 24.152 1,703,073 +2,256 0.03% 41,132,399
2019-10-02 2019-09-27 24.099 1,700,817 +2,255 0.03% 40,987,433
2019-09-30 2019-09-26 24.205 1,698,562 +752 0.03% 41,113,810
2019-09-25 2019-09-23 24.764 1,697,810 +14,287 0.03% 42,043,968
2019-09-24 2019-09-20 25.056 1,683,523 +7,519 0.03% 42,182,750
2019-09-18 2019-09-16 25.881 1,676,004 -1,504 0.03% 43,376,332
2019-09-17 2019-09-13 26.333 1,677,508 -1,504 0.03% 44,173,796
2019-09-16 2019-09-12 26.200 1,679,012 -6,015 0.03% 43,990,101
2019-09-13 2019-09-11 25.801 1,685,027 -18,046 0.03% 43,475,394
2019-09-10 2019-09-06 25.296 1,703,073 +7,519 0.03% 43,080,299
2019-09-09 2019-09-05 25.083 1,695,554 -12,782 0.03% 42,529,301
2019-09-06 2019-09-04 24.843 1,708,336 -2,256 0.03% 42,440,950
2019-09-05 2019-09-03 23.939 1,710,592 -3,760 0.03% 40,949,997
2019-09-04 2019-09-02 24.152 1,714,352 -18,045 0.03% 41,404,808
2019-08-30 2019-08-28 24.471 1,732,397 -1,504 0.03% 42,393,589
2019-08-29 2019-08-27 24.311 1,733,901 +4,511 0.03% 42,153,673
2019-08-28 2019-08-26 24.311 1,729,390 +34,588 0.03% 42,044,004
2019-08-27 2019-08-23 24.897 1,694,802 -6,767 0.03% 42,194,879
2019-08-26 2019-08-22 24.125 1,701,569 +1,504 0.03% 41,050,815
2019-08-23 2019-08-21 24.338 1,700,065 +3,007 0.03% 41,376,290
2019-08-22 2019-08-20 24.311 1,697,058 +4,512 0.03% 41,257,966
2019-08-21 2019-08-19 24.444 1,692,546 -1,191 0.03% 41,373,372
2019-08-20 2019-08-16 23.753 1,693,737 +10,526 0.03% 40,231,142
2019-08-19 2019-08-15 23.540 1,683,211 -5,263 0.03% 39,622,946
2019-08-15 2019-08-13 23.567 1,688,474 -1,504 0.03% 39,791,749
2019-08-12 2019-08-08 24.285 1,689,978 -4,511 0.03% 41,040,889
2019-08-08 2019-08-06 24.524 1,694,489 +40,603 0.03% 41,556,083
2019-08-07 2019-08-05 25.109 1,653,886 -3,008 0.03% 41,528,142
2019-08-06 2019-08-02 25.934 1,656,894 -1,504 0.03% 42,969,893
2019-08-05 2019-08-01 26.931 1,658,398 +1,504 0.03% 44,663,086
2019-08-01 2019-07-30 27.197 1,656,894 +2,256 0.03% 45,063,298
2019-07-29 2019-07-25 27.530 1,654,638 +9,023 0.03% 45,552,086
2019-07-25 2019-07-23 27.131 1,645,615 -1,504 0.03% 44,647,109
2019-07-23 2019-07-19 27.596 1,647,119 -4,511 0.03% 45,454,618
2019-07-18 2019-07-16 27.264 1,651,630 -752 0.03% 45,029,960
2019-07-17 2019-07-15 27.131 1,652,382 -8,271 0.03% 44,830,704
2019-07-16 2019-07-12 26.865 1,660,653 -752 0.03% 44,613,387
2019-07-15 2019-07-11 26.386 1,661,405 -6,767 0.03% 43,838,140
2019-07-12 2019-07-10 25.934 1,668,172 +6,015 0.03% 43,262,377
2019-07-04 2019-07-02 26.599 1,662,157 -7,519 0.03% 44,211,675
2019-07-02 2019-06-27 25.668 1,669,676 -12,783 0.03% 42,857,265
2019-06-28 2019-06-26 25.163 1,682,459 +3,760 0.03% 42,335,097
2019-06-27 2019-06-25 25.375 1,678,699 -752 0.03% 42,597,699
2019-06-25 2019-06-21 25.695 1,679,451 -67,672 0.03% 43,152,841
2019-06-21 2019-06-19 24.950 1,747,123 -9,023 0.03% 43,590,440
2019-06-20 2019-06-18 24.205 1,756,146 +752 0.03% 42,507,635
2019-06-18 2019-06-14 23.939 1,755,394 +2,256 0.03% 42,022,516
2019-06-17 2019-06-13 24.099 1,753,138 +752 0.03% 42,248,299
2019-06-14 2019-06-12 24.391 1,752,386 +3,759 0.03% 42,742,906
2019-06-13 2019-06-11 24.604 1,748,627 -3,759 0.03% 43,023,312
2019-06-12 2019-06-10 24.258 1,752,386 -3,760 0.03% 42,509,847
2019-06-11 2019-06-06 23.460 1,756,146 +59,401 0.03% 41,199,708
2019-06-10 2019-06-05 23.918 1,696,745 +7,519 0.03% 40,582,298
2019-06-06 2019-06-04 23.891 1,689,226 +18,767 0.03% 40,357,065
2019-06-05 2019-06-03 24.428 1,670,459 -16,373 0.03% 40,806,539
2019-06-04 2019-05-31 24.455 1,686,832 +8,931 0.03% 41,251,835
2019-06-03 2019-05-30 24.536 1,677,901 +57,305 0.03% 41,168,701
2019-05-29 2019-05-27 24.348 1,620,596 -11,164 0.03% 39,457,813
2019-05-28 2019-05-24 24.428 1,631,760 -8,186 0.03% 39,861,186
2019-05-27 2019-05-23 24.428 1,639,946 -8,186 0.03% 40,061,157
2019-05-24 2019-05-22 24.751 1,648,132 +5,953 0.03% 40,792,627
2019-05-23 2019-05-21 24.616 1,642,179 +3,721 0.03% 40,424,627
2019-05-22 2019-05-20 24.590 1,638,458 -1,488 0.03% 40,288,997
2019-05-21 2019-05-17 25.127 1,639,946 +5,210 0.03% 41,207,020
2019-05-20 2019-05-16 25.665 1,634,736 +3,721 0.03% 41,954,742
2019-05-17 2019-05-15 25.718 1,631,015 -2,977 0.03% 41,946,907
2019-05-16 2019-05-14 25.718 1,633,992 +23,815 0.03% 42,023,471
2019-05-15 2019-05-10 26.283 1,610,177 -14,885 0.03% 42,319,695
2019-05-14 2019-05-09 25.960 1,625,062 +39,444 0.03% 42,186,851
2019-05-10 2019-05-08 27.008 1,585,618 +1,488 0.03% 42,824,735
2019-05-09 2019-05-07 27.882 1,584,130 -1,488 0.03% 44,168,126
2019-05-08 2019-05-06 28.150 1,585,618 +9,675 0.03% 44,635,731
2019-05-07 2019-05-03 29.964 1,575,943 -745 0.03% 47,222,114
2019-05-06 2019-05-02 29.964 1,576,688 -1,488 0.03% 47,244,437
2019-05-03 2019-04-30 29.830 1,578,176 -116,842 0.03% 47,076,966
2019-05-02 2019-04-29 29.830 1,695,018 -8,931 0.03% 50,562,361
2019-04-30 2019-04-26 29.427 1,703,949 +50,607 0.03% 50,141,897
2019-04-29 2019-04-25 29.158 1,653,342 -7,442 0.03% 48,208,375
2019-04-26 2019-04-24 29.628 1,660,784 +5,209 0.03% 49,206,424
2019-04-25 2019-04-23 29.897 1,655,575 +6,698 0.03% 49,497,006
2019-04-23 2019-04-17 29.494 1,648,877 -19,349 0.03% 48,632,080
2019-04-18 2019-04-16 29.360 1,668,226 -5,210 0.03% 48,978,602
2019-04-16 2019-04-12 28.285 1,673,436 +82,608 0.03% 47,332,698
2019-04-15 2019-04-11 28.218 1,590,828 +2,977 0.03% 44,889,274
2019-04-12 2019-04-10 29.024 1,587,851 +2,977 0.03% 46,085,421
2019-04-11 2019-04-09 29.158 1,584,874 +3,721 0.03% 46,211,975
2019-04-10 2019-04-08 29.427 1,581,153 -7,442 0.03% 46,528,395
2019-04-09 2019-04-04 29.427 1,588,595 -8,931 0.03% 46,747,389
2019-04-08 2019-04-03 29.293 1,597,526 -62,514 0.03% 46,795,542
2019-04-04 2019-04-02 28.822 1,660,040 -7,442 0.03% 47,846,030
2019-04-03 2019-04-01 28.755 1,667,482 +20,094 0.03% 47,948,496
2019-04-02 2019-03-29 28.352 1,647,388 -3,721 0.03% 46,706,617
2019-04-01 2019-03-28 27.344 1,651,109 -37,211 0.03% 45,148,177
2019-03-29 2019-03-27 27.479 1,688,320 +27,536 0.03% 46,392,538
2019-03-28 2019-03-26 27.210 1,660,784 -12,652 0.03% 45,189,573
2019-03-27 2019-03-25 27.479 1,673,436 +23,815 0.03% 45,983,548
2019-03-26 2019-03-22 28.553 1,649,621 -744 0.03% 47,102,414
2019-03-20 2019-03-18 29.158 1,650,365 +2,233 0.03% 48,121,571
2019-03-19 2019-03-15 28.486 1,648,132 -7,443 0.03% 46,949,169
2019-03-18 2019-03-14 28.419 1,655,575 -8,186 0.03% 47,049,963
2019-03-15 2019-03-13 28.688 1,663,761 -2,233 0.03% 47,729,719
2019-03-14 2019-03-12 28.621 1,665,994 -15,628 0.03% 47,681,850
2019-03-13 2019-03-11 28.083 1,681,622 +14,884 0.03% 47,225,300
2019-03-12 2019-03-08 27.613 1,666,738 -78,143 0.03% 46,023,455
2019-03-11 2019-03-07 28.755 1,744,881 +9,675 0.03% 50,174,106
2019-03-08 2019-03-06 30.032 1,735,206 -1,488 0.03% 52,110,906
2019-03-07 2019-03-05 30.099 1,736,694 +76,654 0.03% 52,272,272
2019-03-06 2019-03-04 30.166 1,660,040 -49,118 0.03% 50,076,614
2019-03-05 2019-03-01 30.636 1,709,158 -87,818 0.03% 52,362,107
2019-03-04 2019-02-28 29.024 1,796,976 -3,721 0.03% 52,155,016
2019-03-01 2019-02-27 29.225 1,800,697 +101,958 0.03% 52,625,951
2019-02-27 2019-02-25 30.435 1,698,739 -17,117 0.03% 51,700,521
2019-02-26 2019-02-22 28.486 1,715,856 -8,187 0.03% 48,878,375
2019-02-25 2019-02-21 27.680 1,724,043 +745 0.03% 47,721,641
2019-02-22 2019-02-20 27.680 1,723,298 -2,233 0.03% 47,701,020
2019-02-21 2019-02-19 26.551 1,725,531 -3,721 0.03% 45,815,219
2019-02-20 2019-02-18 25.772 1,729,252 +1,488 0.03% 44,566,338
2019-02-19 2019-02-15 25.342 1,727,764 +6,698 0.03% 43,785,082
2019-02-15 2019-02-13 26.605 1,721,066 -1,488 0.03% 45,789,170
2019-02-14 2019-02-12 25.745 1,722,554 -2,233 0.03% 44,347,425
2019-02-13 2019-02-11 25.718 1,724,787 -3,721 0.03% 44,358,562
2019-02-11 2019-02-04 25.987 1,728,508 -54,328 0.03% 44,918,777
2019-02-08 2019-01-31 25.987 1,782,836 -14,884 0.03% 46,330,600
2019-02-01 2019-01-30 25.396 1,797,720 -10,419 0.03% 45,654,534
2019-01-31 2019-01-29 25.880 1,808,139 +8,930 0.03% 46,793,783
2019-01-29 2019-01-25 26.444 1,799,209 -13,396 0.03% 47,578,064
2019-01-25 2019-01-23 25.584 1,812,605 +2,977 0.03% 46,373,532
2019-01-24 2019-01-22 25.261 1,809,628 +745 0.03% 45,713,788
2019-01-23 2019-01-21 25.638 1,808,883 -5,954 0.03% 46,375,532
2019-01-22 2019-01-18 25.665 1,814,837 -5,210 0.03% 46,576,950
2019-01-21 2019-01-17 24.751 1,820,047 -4,465 0.03% 45,047,665
2019-01-18 2019-01-16 24.778 1,824,512 -5,210 0.03% 45,207,209
2019-01-17 2019-01-15 23.649 1,829,722 -8,186 0.03% 43,271,090
2019-01-16 2019-01-14 22.682 1,837,908 +1,489 0.03% 41,686,580
2019-01-14 2019-01-10 23.353 1,836,419 -2,233 0.03% 42,886,599
2019-01-11 2019-01-09 23.085 1,838,652 -34,978 0.03% 42,444,630
2019-01-07 2019-01-03 21.526 1,873,630 -5,210 0.03% 40,331,688
2019-01-04 2019-01-02 21.768 1,878,840 -744 0.03% 40,898,264
2019-01-02 2018-12-27 21.902 1,879,584 +79,631 0.03% 41,167,017
2018-12-27 2018-12-20 21.956 1,799,953 +4,465 0.03% 39,519,667
2018-12-17 2018-12-13 22.520 1,795,488 -744 0.03% 40,434,919
2018-12-11 2018-12-07 22.090 1,796,232 +30,513 0.03% 39,679,327
2018-12-10 2018-12-06 22.547 1,765,719 +744 0.03% 39,811,964
2018-12-05 2018-12-03 23.676 1,764,975 -34,234 0.03% 41,787,320
2018-12-03 2018-11-29 22.547 1,799,209 +4,466 0.03% 40,567,069
2018-11-28 2018-11-26 22.386 1,794,743 -2,233 0.03% 40,176,983
2018-11-27 2018-11-23 21.956 1,796,976 -744 0.03% 39,454,304
2018-11-26 2018-11-22 22.037 1,797,720 +6,698 0.03% 39,615,574
2018-11-23 2018-11-21 22.171 1,791,022 -744 0.03% 39,708,632
2018-11-22 2018-11-20 22.171 1,791,766 -5,954 0.03% 39,725,127
2018-11-21 2018-11-19 22.682 1,797,720 -744 0.03% 40,775,054
2018-11-20 2018-11-16 22.843 1,798,464 +6,698 0.03% 41,081,920
2018-11-19 2018-11-15 22.520 1,791,766 -1,489 0.03% 40,351,099
2018-11-16 2018-11-14 21.956 1,793,255 +744 0.03% 39,372,606
2018-11-14 2018-11-12 21.929 1,792,511 +29,769 0.03% 39,308,099
2018-11-13 2018-11-09 21.875 1,762,742 -2,233 0.03% 38,560,549
2018-11-12 2018-11-08 22.225 1,764,975 -3,721 0.03% 39,226,009
2018-11-09 2018-11-07 22.063 1,768,696 -1,488 0.03% 39,023,517
2018-11-08 2018-11-06 22.090 1,770,184 -3,721 0.03% 39,103,919
2018-11-07 2018-11-05 22.010 1,773,905 +3,721 0.03% 39,043,102
2018-11-06 2018-11-02 22.493 1,770,184 -7,442 0.03% 39,817,494
2018-11-05 2018-11-01 21.123 1,777,626 +2,232 0.03% 37,548,535
2018-11-02 2018-10-31 20.988 1,775,394 +3,721 0.03% 37,262,830
2018-11-01 2018-10-30 20.827 1,771,673 +6,698 0.03% 36,899,062
2018-10-31 2018-10-29 21.230 1,764,975 +5,210 0.03% 37,471,036
2018-10-30 2018-10-26 21.445 1,759,765 +27,536 0.03% 37,738,759
2018-10-25 2018-10-23 23.327 1,732,229 +1,488 0.03% 40,406,858
2018-10-24 2018-10-22 23.945 1,730,741 -5,209 0.03% 41,441,917
2018-10-23 2018-10-19 23.165 1,735,950 -2,233 0.03% 40,213,746
2018-10-16 2018-10-12 23.004 1,738,183 -49,118 0.03% 39,985,204
2018-10-15 2018-10-11 22.386 1,787,301 +7,442 0.03% 40,010,387
2018-10-12 2018-10-10 23.031 1,779,859 +744 0.03% 40,991,751
2018-10-08 2018-10-04 23.058 1,779,115 +2,977 0.03% 41,022,428
2018-10-02 2018-09-27 23.783 1,776,138 -2,977 0.03% 42,242,541
2018-09-27 2018-09-24 23.595 1,779,115 +1,489 0.03% 41,978,662
2018-09-26 2018-09-21 24.106 1,777,626 -2,977 0.03% 42,851,190
2018-09-19 2018-09-17 22.708 1,780,603 -7,442 0.03% 40,434,666
2018-09-18 2018-09-14 22.762 1,788,045 -7,443 0.03% 40,699,766
2018-09-17 2018-09-13 22.708 1,795,488 +8,931 0.03% 40,772,681
2018-09-13 2018-09-11 22.413 1,786,557 +7,442 0.03% 40,041,744
2018-09-11 2018-09-07 22.708 1,779,115 +2,977 0.03% 40,400,876
2018-09-10 2018-09-06 22.897 1,776,138 +13,396 0.03% 40,667,395
2018-09-07 2018-09-05 23.353 1,762,742 +6,698 0.03% 41,165,992
2018-09-04 2018-08-31 23.837 1,756,044 +5,210 0.03% 41,859,021
2018-08-31 2018-08-29 24.912 1,750,834 +7,442 0.03% 43,616,896
2018-08-30 2018-08-28 25.100 1,743,392 -42,421 0.03% 43,759,462
2018-08-29 2018-08-27 25.046 1,785,813 +37,211 0.03% 44,728,254
2018-08-28 2018-08-24 24.724 1,748,602 +11,163 0.03% 43,232,351
2018-08-27 2018-08-23 25.127 1,737,439 +4,466 0.03% 43,656,733
2018-08-24 2018-08-22 25.288 1,732,973 -744 0.03% 43,823,945
2018-08-23 2018-08-21 25.046 1,733,717 -745 0.03% 43,423,435
2018-08-21 2018-08-17 24.778 1,734,462 -19,349 0.03% 42,975,977
2018-08-20 2018-08-16 24.858 1,753,811 +2,977 0.03% 43,596,796
2018-08-17 2018-08-15 24.805 1,750,834 +10,419 0.03% 43,428,690
2018-08-15 2018-08-13 25.476 1,740,415 +744 0.03% 44,339,542
2018-08-14 2018-08-10 25.745 1,739,671 -2,233 0.03% 44,788,105
2018-08-13 2018-08-09 25.960 1,741,904 -4,465 0.03% 45,220,087
2018-08-08 2018-08-06 25.342 1,746,369 +15,628 0.03% 44,256,571
2018-08-07 2018-08-03 25.450 1,730,741 +4,466 0.03% 44,046,572
2018-08-06 2018-08-02 25.530 1,726,275 +7,442 0.03% 44,072,089
2018-08-03 2018-08-01 26.229 1,718,833 +2,977 0.03% 45,083,077
2018-08-02 2018-07-31 26.310 1,715,856 +8,186 0.03% 45,143,329
2018-07-31 2018-07-27 26.941 1,707,670 +1,489 0.03% 46,006,414
2018-07-27 2018-07-25 27.143 1,706,181 -745 0.03% 46,310,186
2018-07-26 2018-07-24 27.008 1,706,926 -3,721 0.03% 46,101,049
2018-07-25 2018-07-23 26.632 1,710,647 +745 0.03% 45,557,943
2018-07-24 2018-07-20 26.847 1,709,902 -22,327 0.03% 45,905,716
2018-07-23 2018-07-19 26.524 1,732,229 -1,488 0.03% 45,946,508
2018-07-18 2018-07-16 26.659 1,733,717 +11,163 0.03% 46,218,935
2018-07-12 2018-07-10 26.713 1,722,554 -8,931 0.03% 46,013,925
2018-07-11 2018-07-09 26.417 1,731,485 -5,954 0.03% 45,740,647
2018-07-10 2018-07-06 25.745 1,737,439 +1,489 0.03% 44,730,642
2018-07-09 2018-07-05 25.853 1,735,950 -5,954 0.03% 44,878,914
2018-07-06 2018-07-04 26.256 1,741,904 +1,489 0.03% 45,735,016
2018-07-05 2018-07-03 26.686 1,740,415 +2,976 0.03% 46,444,268
2018-07-04 2018-06-29 27.210 1,737,439 -8,930 0.03% 47,275,339
2018-07-03 2018-06-28 26.847 1,746,369 +17,861 0.03% 46,884,745
2018-06-29 2018-06-27 27.008 1,728,508 +2,233 0.03% 46,683,941
2018-06-27 2018-06-25 27.613 1,726,275 +3,721 0.03% 47,667,444
2018-06-26 2018-06-22 28.016 1,722,554 +1,488 0.03% 48,259,071
2018-06-22 2018-06-20 28.755 1,721,066 -744 0.03% 49,489,305
2018-06-21 2018-06-19 28.688 1,721,810 -2,233 0.03% 49,395,020
2018-06-15 2018-06-13 30.032 1,724,043 -1,488 0.03% 51,775,664
2018-06-13 2018-06-11 31.374 1,725,531 +37,608 0.03% 54,136,703
2018-06-12 2018-06-08 31.305 1,687,923 +1,457 0.03% 52,840,912
2018-06-11 2018-06-07 31.649 1,686,466 -5,099 0.03% 53,374,196
2018-06-08 2018-06-06 31.305 1,691,565 -3,641 0.03% 52,954,926
2018-06-07 2018-06-05 31.305 1,695,206 -39,329 0.03% 53,068,909
2018-06-06 2018-06-04 31.031 1,734,535 -94,681 0.03% 53,823,798
2018-06-05 2018-06-01 30.276 1,829,216 +29,861 0.03% 55,380,442
2018-06-04 2018-05-31 30.070 1,799,355 -1,456 0.03% 54,105,797
2018-06-01 2018-05-30 29.726 1,800,811 -729 0.03% 53,531,433
2018-05-30 2018-05-28 30.344 1,801,540 -34,959 0.03% 54,666,216
2018-05-29 2018-05-25 30.207 1,836,499 +2,185 0.03% 55,474,859
2018-05-25 2018-05-23 30.207 1,834,314 +1,457 0.03% 55,408,857
2018-05-24 2018-05-21 30.687 1,832,857 -50,254 0.03% 56,245,650
2018-05-16 2018-05-14 31.168 1,883,111 -728 0.03% 58,692,770
2018-05-15 2018-05-11 30.962 1,883,839 +101,235 0.03% 58,327,473
2018-05-11 2018-05-09 30.962 1,782,604 -7,283 0.03% 55,193,032
2018-05-10 2018-05-08 30.825 1,789,887 -36,415 0.03% 55,172,770
2018-05-08 2018-05-04 30.001 1,826,302 -2,914 0.03% 54,790,702
2018-05-04 2018-05-02 30.619 1,829,216 -2,184 0.03% 56,008,338
2018-05-03 2018-04-30 30.893 1,831,400 -12,382 0.03% 56,578,126
2018-05-02 2018-04-27 30.070 1,843,782 +3,642 0.03% 55,441,697
2018-04-30 2018-04-26 29.658 1,840,140 +728 0.03% 54,574,209
2018-04-27 2018-04-25 29.932 1,839,412 -7,283 0.03% 55,057,735
2018-04-24 2018-04-20 29.864 1,846,695 -8,740 0.03% 55,148,952
2018-04-23 2018-04-19 30.070 1,855,435 -6,555 0.03% 55,792,098
2018-04-20 2018-04-18 29.658 1,861,990 -8,739 0.03% 55,222,228
2018-04-17 2018-04-13 30.001 1,870,729 -12,382 0.03% 56,123,552
2018-04-13 2018-04-11 30.276 1,883,111 +7,284 0.03% 57,012,140
2018-04-12 2018-04-10 30.207 1,875,827 -2,914 0.03% 56,662,834
2018-04-11 2018-04-09 29.795 1,878,741 -67,733 0.03% 55,976,982
2018-04-10 2018-04-06 29.452 1,946,474 -2,185 0.04% 57,326,936
2018-04-09 2018-04-04 29.177 1,948,659 -2,185 0.04% 56,856,172
2018-04-06 2018-04-03 29.726 1,950,844 +10,197 0.04% 57,991,357
2018-04-04 2018-03-29 29.658 1,940,647 -2,185 0.04% 57,555,009
2018-04-03 2018-03-28 29.932 1,942,832 +4,370 0.04% 58,153,328
2018-03-29 2018-03-27 30.481 1,938,462 +14,566 0.04% 59,087,157
2018-03-27 2018-03-23 30.413 1,923,896 -8,740 0.04% 58,511,085
2018-03-26 2018-03-22 30.893 1,932,636 +28,404 0.04% 59,705,648
2018-03-23 2018-03-21 31.099 1,904,232 +10,925 0.04% 59,220,340
2018-03-21 2018-03-19 31.717 1,893,307 -728 0.03% 60,050,393
2018-03-20 2018-03-16 31.649 1,894,035 -116,530 0.03% 59,943,454
2018-03-19 2018-03-15 32.060 2,010,565 +43,699 0.04% 64,459,634
2018-03-16 2018-03-14 31.923 1,966,866 -4,370 0.04% 62,788,565
2018-03-14 2018-03-12 32.129 1,971,236 +85,212 0.04% 63,334,057
2018-03-13 2018-03-09 31.855 1,886,024 -47,340 0.03% 60,078,355
2018-03-12 2018-03-08 31.511 1,933,364 -41,514 0.04% 60,922,701
2018-03-09 2018-03-07 31.237 1,974,878 +2,913 0.04% 61,688,542
2018-03-08 2018-03-06 31.786 1,971,965 -45,883 0.04% 62,680,583
2018-03-07 2018-03-05 31.099 2,017,848 +4,370 0.04% 62,753,721
2018-03-06 2018-03-02 31.511 2,013,478 +15,294 0.04% 63,447,192
2018-03-05 2018-03-01 31.992 1,998,184 +10,197 0.04% 63,925,514
2018-03-02 2018-02-28 31.923 1,987,987 +5,098 0.04% 63,462,814
2018-03-01 2018-02-27 32.404 1,982,889 -20,393 0.04% 64,252,974
2018-02-28 2018-02-26 32.678 2,003,282 +29,861 0.04% 65,463,900
2018-02-27 2018-02-23 32.610 1,973,421 -1,457 0.04% 64,352,614
2018-02-26 2018-02-22 32.266 1,974,878 -3,641 0.04% 63,722,230
2018-02-23 2018-02-21 32.335 1,978,519 -14,567 0.04% 63,975,541
2018-02-22 2018-02-20 31.717 1,993,086 -10,924 0.04% 63,215,103
2018-02-21 2018-02-15 31.786 2,004,010 +11,653 0.04% 63,699,161
2018-02-20 2018-02-13 31.237 1,992,357 +47,340 0.04% 62,234,527
2018-02-14 2018-02-12 31.443 1,945,017 -7,283 0.04% 61,156,372
2018-02-13 2018-02-09 31.786 1,952,300 -5,827 0.04% 62,055,514
2018-02-12 2018-02-08 33.159 1,958,127 -27,675 0.04% 64,929,315
2018-02-09 2018-02-07 33.433 1,985,802 -34,959 0.04% 66,392,304
2018-02-08 2018-02-06 33.914 2,020,761 +134,737 0.04% 68,532,210
2018-02-07 2018-02-05 36.042 1,886,024 +4,370 0.03% 67,976,587
2018-02-06 2018-02-02 36.454 1,881,654 -69,918 0.03% 68,594,157
2018-02-05 2018-02-01 36.180 1,951,572 -109,975 0.04% 70,607,044
2018-02-02 2018-01-31 36.317 2,061,547 +128,183 0.04% 74,868,951
2018-02-01 2018-01-30 35.218 1,933,364 -39,329 0.04% 68,090,077
2018-01-31 2018-01-29 35.699 1,972,693 +77,929 0.04% 70,423,188
2018-01-30 2018-01-26 36.454 1,894,764 -50,253 0.03% 69,072,071
2018-01-29 2018-01-25 36.111 1,945,017 +4,370 0.04% 70,236,357
2018-01-26 2018-01-24 37.003 1,940,647 -30,589 0.04% 71,810,532
2018-01-25 2018-01-23 36.317 1,971,236 -377,266 0.04% 71,589,137
2018-01-24 2018-01-22 35.562 2,348,502 +292,053 0.04% 83,516,739
2018-01-23 2018-01-19 35.356 2,056,449 -58,993 0.04% 72,707,298
2018-01-22 2018-01-18 35.974 2,115,442 +119,443 0.04% 76,100,103
2018-01-19 2018-01-17 35.974 1,995,999 +209,026 0.04% 71,803,306
2018-01-18 2018-01-16 35.012 1,786,973 +58,264 0.03% 62,566,376
2018-01-17 2018-01-15 34.326 1,728,709 -75,016 0.03% 59,339,616
2018-01-16 2018-01-12 34.189 1,803,725 -2,185 0.03% 61,666,955
2018-01-15 2018-01-11 33.639 1,805,910 +5,099 0.03% 60,749,823
2018-01-12 2018-01-10 33.502 1,800,811 +1,456 0.03% 60,331,037
2018-01-11 2018-01-09 33.639 1,799,355 -188,632 0.03% 60,529,316
2018-01-10 2018-01-08 33.433 1,987,987 +160,228 0.04% 66,465,356
2018-01-09 2018-01-05 33.777 1,827,759 +15,295 0.03% 61,735,770
2018-01-08 2018-01-04 34.120 1,812,464 -7,283 0.03% 61,841,300
2018-01-05 2018-01-03 34.601 1,819,747 -160,957 0.03% 62,964,301
2018-01-04 2018-01-02 34.601 1,980,704 +143,477 0.04% 68,533,506
2018-01-03 2017-12-29 33.708 1,837,227 -80,843 0.03% 61,929,439
2018-01-02 2017-12-28 33.639 1,918,070 +78,658 0.04% 64,522,824
2017-12-29 2017-12-27 33.433 1,839,412 +728 0.03% 61,497,974
2017-12-28 2017-12-22 33.845 1,838,684 +8,740 0.03% 62,231,010
2017-12-27 2017-12-21 33.845 1,829,944 -8,740 0.03% 61,935,201
2017-12-22 2017-12-20 33.365 1,838,684 +5,099 0.03% 61,347,406
2017-12-21 2017-12-19 33.708 1,833,585 +728 0.03% 61,806,674
2017-12-20 2017-12-18 33.090 1,832,857 +7,283 0.03% 60,649,672
2017-12-19 2017-12-15 32.884 1,825,574 -4,370 0.03% 60,032,688
2017-12-18 2017-12-14 33.639 1,829,944 +45,884 0.03% 61,558,314
2017-12-15 2017-12-13 33.983 1,784,060 +9,468 0.03% 60,627,197
2017-12-14 2017-12-12 33.914 1,774,592 -72,831 0.03% 60,183,619
2017-12-13 2017-12-11 34.120 1,847,423 -62,635 0.03% 63,034,102
2017-12-12 2017-12-08 33.845 1,910,058 +129,639 0.04% 64,646,692
2017-12-08 2017-12-06 33.159 1,780,419 +16,752 0.03% 59,036,715
2017-12-06 2017-12-04 34.944 1,763,667 -22,578 0.03% 61,629,296
2017-12-05 2017-12-01 34.738 1,786,245 -23,306 0.03% 62,050,370
2017-12-04 2017-11-30 34.807 1,809,551 +24,034 0.03% 62,984,201
2017-12-01 2017-11-29 35.768 1,785,517 +6,555 0.03% 63,863,769
2017-11-30 2017-11-28 35.974 1,778,962 +29,132 0.03% 63,995,700
2017-11-29 2017-11-27 36.523 1,749,830 -23,306 0.03% 63,908,750
2017-11-28 2017-11-24 36.935 1,773,136 +34,959 0.03% 65,490,327
2017-11-27 2017-11-23 36.660 1,738,177 -80,842 0.03% 63,721,808
2017-11-24 2017-11-22 37.347 1,819,019 -305,163 0.03% 67,934,279
2017-11-23 2017-11-21 37.553 2,124,182 +263,649 0.04% 79,768,584
2017-11-22 2017-11-20 36.454 1,860,533 -54,623 0.03% 67,824,208
2017-11-21 2017-11-17 36.866 1,915,156 -3,642 0.04% 70,604,320
2017-11-20 2017-11-16 36.935 1,918,798 -134,009 0.04% 70,870,316
2017-11-17 2017-11-15 36.042 2,052,807 -35,687 0.04% 73,987,825
2017-11-16 2017-11-14 36.729 2,088,494 -292,053 0.04% 76,707,857
2017-11-15 2017-11-13 37.278 2,380,547 +294,238 0.04% 88,742,043
2017-11-14 2017-11-10 38.033 2,086,309 +47,340 0.04% 79,348,959
2017-11-13 2017-11-09 37.759 2,038,969 +117,258 0.04% 76,988,551
2017-11-10 2017-11-08 36.935 1,921,711 -125,270 0.04% 70,977,907
2017-11-09 2017-11-07 37.209 2,046,981 -9,468 0.04% 76,166,839
2017-11-08 2017-11-06 37.003 2,056,449 -159,500 0.04% 76,095,600
2017-11-07 2017-11-03 37.415 2,215,949 -13,110 0.04% 82,910,417
2017-11-06 2017-11-02 37.621 2,229,059 -94,680 0.04% 83,860,019
2017-11-03 2017-11-01 38.033 2,323,739 +366,341 0.04% 88,379,176
2017-11-02 2017-10-31 35.424 1,957,398 +52,438 0.04% 69,339,655
2017-11-01 2017-10-30 35.424 1,904,960 +94,681 0.04% 67,482,070
2017-10-31 2017-10-27 35.218 1,810,279 -179,893 0.03% 63,755,215
2017-10-30 2017-10-26 34.257 1,990,172 +64,819 0.04% 68,177,958
2017-10-27 2017-10-25 34.738 1,925,353 -107,790 0.04% 66,882,688
2017-10-26 2017-10-24 34.463 2,033,143 +42,242 0.04% 70,068,767
2017-10-25 2017-10-23 34.944 1,990,901 +13,838 0.04% 69,569,724
2017-10-24 2017-10-20 33.777 1,977,063 +206,841 0.04% 66,778,775
2017-10-23 2017-10-19 33.228 1,770,222 +3,641 0.03% 58,820,123
2017-10-20 2017-10-18 34.051 1,766,581 -38,600 0.03% 60,154,492
2017-10-19 2017-10-17 33.296 1,805,181 -66,641 0.03% 60,105,654
2017-10-18 2017-10-16 33.228 1,871,822 -10,924 0.03% 62,196,041
2017-10-17 2017-10-13 33.090 1,882,746 -72,832 0.03% 62,300,511
2017-10-16 2017-10-12 33.090 1,955,578 +125,270 0.04% 64,710,539
2017-10-13 2017-10-11 32.678 1,830,308 -2,185 0.03% 59,811,400
2017-10-12 2017-10-10 32.816 1,832,493 -2,913 0.03% 60,134,410
2017-10-11 2017-10-09 32.953 1,835,406 -2,185 0.03% 60,482,010
2017-10-10 2017-10-06 33.090 1,837,591 -16,751 0.03% 60,806,321
2017-10-09 2017-10-04 32.816 1,854,342 -17,480 0.03% 60,851,399
2017-10-06 2017-10-03 32.610 1,871,822 +47,341 0.03% 61,039,503
2017-10-04 2017-09-29 31.923 1,824,481 -16,752 0.03% 58,243,187
2017-10-03 2017-09-28 31.923 1,841,233 +14,567 0.03% 58,777,964
2017-09-29 2017-09-27 32.472 1,826,666 -25,491 0.03% 59,316,173
2017-09-28 2017-09-26 32.198 1,852,157 -2,914 0.03% 59,635,309
2017-09-27 2017-09-25 32.198 1,855,071 +25,491 0.03% 59,729,133
2017-09-26 2017-09-22 32.472 1,829,580 +7,283 0.03% 59,410,797
2017-09-25 2017-09-21 32.747 1,822,297 -4,369 0.03% 59,674,718
2017-09-22 2017-09-20 32.747 1,826,666 +3,641 0.03% 59,817,789
2017-09-20 2017-09-18 33.090 1,823,025 -728 0.03% 60,324,329
2017-09-19 2017-09-15 32.610 1,823,753 -10,197 0.03% 59,471,989
2017-09-18 2017-09-14 32.678 1,833,950 -83,027 0.03% 59,930,414
2017-09-15 2017-09-13 33.090 1,916,977 -11,653 0.04% 63,433,223
2017-09-14 2017-09-12 33.502 1,928,630 -1,457 0.04% 64,613,248
2017-09-13 2017-09-11 33.296 1,930,087 -4,370 0.04% 64,264,548
2017-09-11 2017-09-07 33.022 1,934,457 +16,023 0.04% 63,878,836
2017-09-08 2017-09-06 33.296 1,918,434 +14,567 0.04% 63,876,548
2017-09-07 2017-09-05 33.777 1,903,867 +6,554 0.04% 64,306,451
2017-09-06 2017-09-04 33.777 1,897,313 +120,172 0.04% 64,085,078
2017-09-05 2017-09-01 34.189 1,777,141 +2,913 0.03% 60,758,083
2017-09-04 2017-08-31 34.463 1,774,228 -147,847 0.03% 61,145,708
2017-09-01 2017-08-30 34.601 1,922,075 -32,774 0.04% 66,504,909
2017-08-31 2017-08-29 34.189 1,954,849 +9,468 0.04% 66,833,683
2017-08-30 2017-08-28 34.738 1,945,381 -34,231 0.04% 67,578,418
2017-08-29 2017-08-25 34.326 1,979,612 -16,751 0.04% 67,952,105
2017-08-28 2017-08-24 32.953 1,996,363 -11,653 0.04% 65,786,016
2017-08-25 2017-08-22 32.747 2,008,016 -22,578 0.04% 65,756,454
2017-08-24 2017-08-21 31.923 2,030,594 +5,827 0.04% 64,822,964
2017-08-22 2017-08-18 31.786 2,024,767 +139,107 0.04% 64,358,940
2017-08-21 2017-08-17 32.198 1,885,660 +8,012 0.03% 60,714,031
2017-08-18 2017-08-16 32.472 1,877,648 +4,370 0.03% 60,971,679
2017-08-17 2017-08-15 32.335 1,873,278 -31,318 0.03% 60,572,566
2017-08-16 2017-08-14 32.472 1,904,596 -56,808 0.04% 61,846,744
2017-08-15 2017-08-11 32.335 1,961,404 +113,617 0.04% 63,422,126
2017-08-14 2017-08-10 33.296 1,847,787 +17,479 0.03% 61,524,272
2017-08-11 2017-08-09 33.983 1,830,308 +8,011 0.03% 62,198,829
2017-08-10 2017-08-08 34.395 1,822,297 +1,457 0.03% 62,677,219
2017-08-09 2017-08-07 34.257 1,820,840 +728 0.03% 62,377,098
2017-08-08 2017-08-04 34.189 1,820,112 +17,480 0.03% 62,227,204
2017-08-07 2017-08-03 34.532 1,802,632 -128,911 0.03% 62,248,357
2017-08-04 2017-08-02 34.807 1,931,543 -45,156 0.04% 67,230,319
2017-08-03 2017-08-01 35.218 1,976,699 +123,085 0.04% 69,616,269
2017-08-02 2017-07-31 33.983 1,853,614 +105,605 0.03% 62,990,831
2017-08-01 2017-07-28 33.914 1,748,009 +2,913 0.03% 59,282,082
2017-07-31 2017-07-27 34.326 1,745,096 -23,306 0.03% 59,902,116
2017-07-28 2017-07-26 34.326 1,768,402 -18,207 0.03% 60,702,117
2017-07-27 2017-07-25 34.395 1,786,609 -1,457 0.03% 61,449,744
2017-07-26 2017-07-24 34.807 1,788,066 -35,687 0.03% 62,236,382
2017-07-25 2017-07-21 34.601 1,823,753 -217,037 0.03% 63,102,910
2017-07-24 2017-07-20 35.012 2,040,790 +39,329 0.04% 71,453,142
2017-07-21 2017-07-19 35.356 2,001,461 +40,785 0.04% 70,763,156
2017-07-20 2017-07-18 35.150 1,960,676 -36,415 0.04% 68,917,359
2017-07-19 2017-07-17 35.424 1,997,091 +123,084 0.04% 70,745,756
2017-07-18 2017-07-14 34.326 1,874,007 -5,098 0.03% 64,327,111
2017-07-17 2017-07-13 34.463 1,879,105 +47,340 0.03% 64,760,113
2017-07-14 2017-07-12 33.914 1,831,765 -58,993 0.03% 62,122,588
2017-07-13 2017-07-11 33.777 1,890,758 +54,624 0.03% 63,863,672
2017-07-12 2017-07-10 32.884 1,836,134 -34,231 0.03% 60,379,946
2017-07-11 2017-07-07 32.747 1,870,365 +2,913 0.03% 61,248,799
2017-07-10 2017-07-06 33.022 1,867,452 +56,080 0.03% 61,666,224
2017-07-07 2017-07-05 32.953 1,811,372 +14,566 0.03% 59,690,020
2017-07-06 2017-07-04 32.335 1,796,806 +8,012 0.03% 58,099,839
2017-07-05 2017-07-03 33.090 1,788,794 +3,641 0.03% 59,191,617
2017-07-04 2017-06-30 32.747 1,785,153 +2,185 0.03% 58,458,364
2017-07-03 2017-06-29 32.953 1,782,968 +4,370 0.03% 58,754,025
2017-06-30 2017-06-28 32.884 1,778,598 +30,589 0.03% 58,487,916
2017-06-29 2017-06-27 33.090 1,748,009 +3,642 0.03% 57,842,031
2017-06-28 2017-06-26 33.502 1,744,367 +7,283 0.03% 58,440,042
2017-06-26 2017-06-22 33.296 1,737,084 +728 0.03% 57,838,283
2017-06-23 2017-06-21 32.678 1,736,356 +29,133 0.03% 56,741,206
2017-06-22 2017-06-20 33.022 1,707,223 +7,283 0.03% 56,375,209
2017-06-20 2017-06-16 32.953 1,699,940 +16,023 0.03% 56,018,009
2017-06-19 2017-06-15 32.953 1,683,917 +2,913 0.03% 55,490,004
2017-06-16 2017-06-14 34.051 1,681,004 +8,740 0.03% 57,240,479
2017-06-15 2017-06-13 34.189 1,672,264 +5,826 0.03% 57,172,478
2017-06-14 2017-06-12 34.120 1,666,438 +728 0.03% 56,858,891
2017-06-13 2017-06-09 34.944 1,665,710 -3,641 0.03% 58,206,302
2017-06-12 2017-06-08 34.875 1,669,351 +2,185 0.03% 58,218,929
2017-06-09 2017-06-07 34.978 1,667,166 -35,687 0.03% 58,314,685
2017-06-08 2017-06-06 34.770 1,702,853 +47,928 0.03% 59,208,415
2017-06-07 2017-06-05 34.493 1,654,925 -36,022 0.03% 57,082,536
2017-06-06 2017-06-02 35.048 1,690,947 +54,033 0.03% 59,263,859
2017-06-05 2017-06-01 35.256 1,636,914 +42,506 0.03% 57,710,937
2017-06-02 2017-05-31 35.534 1,594,408 -10,806 0.03% 56,654,965
2017-06-01 2017-05-29 35.534 1,605,214 +2,161 0.03% 57,038,941
2017-05-31 2017-05-26 35.187 1,603,053 -1,441 0.03% 56,405,882
2017-05-29 2017-05-25 35.395 1,604,494 -6,484 0.03% 56,790,648
2017-05-26 2017-05-24 34.701 1,610,978 +721 0.03% 55,902,106
2017-05-25 2017-05-23 34.770 1,610,257 +45,388 0.03% 55,988,841
2017-05-24 2017-05-22 34.493 1,564,869 -721 0.03% 53,976,277
2017-05-23 2017-05-19 33.660 1,565,590 -720 0.03% 52,697,296
2017-05-22 2017-05-18 33.451 1,566,310 -2,882 0.03% 52,395,418
2017-05-18 2017-05-16 34.562 1,569,192 -720 0.03% 54,234,293
2017-05-17 2017-05-15 34.631 1,569,912 -73,486 0.03% 54,368,131
2017-05-16 2017-05-12 34.076 1,643,398 +78,529 0.03% 56,000,615
2017-05-15 2017-05-11 33.799 1,564,869 -7,925 0.03% 52,890,236
2017-05-12 2017-05-10 33.521 1,572,794 +2,882 0.03% 52,721,472
2017-05-11 2017-05-09 32.827 1,569,912 -1,441 0.03% 51,535,323
2017-05-10 2017-05-08 31.994 1,571,353 +10,086 0.03% 50,273,976
2017-05-09 2017-05-05 31.786 1,561,267 -2,882 0.03% 49,626,222
2017-05-08 2017-05-04 32.619 1,564,149 -39,624 0.03% 51,020,479
2017-05-04 2017-04-28 32.827 1,603,773 -8,646 0.03% 52,646,874
2017-05-02 2017-04-27 32.966 1,612,419 -1,441 0.03% 53,154,504
2017-04-28 2017-04-26 33.035 1,613,860 -28,817 0.03% 53,314,012
2017-04-27 2017-04-25 32.549 1,642,677 -36,023 0.03% 53,467,955
2017-04-26 2017-04-24 31.925 1,678,700 +35,302 0.03% 53,591,940
2017-04-25 2017-04-21 31.508 1,643,398 +2,161 0.03% 51,780,610
2017-04-24 2017-04-20 31.716 1,641,237 +2,882 0.03% 52,054,233
2017-04-21 2017-04-19 31.231 1,638,355 +39,625 0.03% 51,166,897
2017-04-20 2017-04-18 31.300 1,598,730 -2,970 0.03% 50,040,336
2017-04-19 2017-04-13 31.994 1,601,700 +8,645 0.03% 51,244,900
2017-04-18 2017-04-12 32.202 1,593,055 -720 0.03% 51,299,993
2017-04-13 2017-04-11 31.994 1,593,775 +4,323 0.03% 50,991,347
2017-04-12 2017-04-10 32.341 1,589,452 +2,161 0.03% 51,404,588
2017-04-11 2017-04-07 32.688 1,587,291 +22,334 0.03% 51,885,501
2017-04-07 2017-04-05 33.243 1,564,957 +720 0.03% 52,024,328
2017-03-31 2017-03-29 33.382 1,564,237 -4,322 0.03% 52,217,513
2017-03-30 2017-03-28 33.382 1,568,559 -4,956 0.03% 52,361,790
2017-03-29 2017-03-27 33.035 1,573,515 +4,323 0.03% 51,981,211
2017-03-28 2017-03-24 33.313 1,569,192 -18,732 0.03% 52,274,017
2017-03-27 2017-03-23 33.729 1,587,924 +2,162 0.03% 53,559,256
2017-03-24 2017-03-22 33.729 1,585,762 -16,570 0.03% 53,486,334
2017-03-23 2017-03-21 34.978 1,602,332 +21,613 0.03% 56,046,900
2017-03-22 2017-03-20 34.978 1,580,719 -2,161 0.03% 55,290,913
2017-03-21 2017-03-17 34.770 1,582,880 -39,625 0.03% 55,036,939
2017-03-20 2017-03-16 34.423 1,622,505 -38,904 0.03% 55,851,684
2017-03-17 2017-03-15 33.174 1,661,409 +720 0.03% 55,115,406
2017-03-15 2017-03-13 33.313 1,660,689 +18,732 0.03% 55,322,029
2017-03-14 2017-03-10 32.549 1,641,957 -720 0.03% 53,444,519
2017-03-13 2017-03-09 32.480 1,642,677 +4,322 0.03% 53,353,951
2017-03-10 2017-03-08 33.174 1,638,355 -1,441 0.03% 54,350,615
2017-03-09 2017-03-07 32.896 1,639,796 -1,441 0.03% 53,943,201
2017-03-08 2017-03-06 32.480 1,641,237 +2,882 0.03% 53,307,180
2017-03-07 2017-03-03 32.480 1,638,355 +4,323 0.03% 53,213,573
2017-03-06 2017-03-02 32.827 1,634,032 -721 0.03% 53,640,183
2017-03-03 2017-03-01 32.757 1,634,753 -4,322 0.03% 53,550,397
2017-03-02 2017-02-28 32.827 1,639,075 +720 0.03% 53,805,729
2017-03-01 2017-02-27 33.382 1,638,355 +1,441 0.03% 54,691,727
2017-02-28 2017-02-24 33.799 1,636,914 +721 0.03% 55,325,249
2017-02-24 2017-02-22 34.146 1,636,193 -7,925 0.03% 55,868,651
2017-02-23 2017-02-21 33.937 1,644,118 -7,205 0.03% 55,796,942
2017-02-22 2017-02-20 33.660 1,651,323 +11,527 0.03% 55,583,043
2017-02-21 2017-02-17 33.729 1,639,796 -36,742 0.03% 55,308,852
2017-02-20 2017-02-16 33.729 1,676,538 -32,420 0.03% 56,548,127
2017-02-17 2017-02-15 34.007 1,708,958 +2,161 0.03% 58,116,041
2017-02-16 2017-02-14 33.937 1,706,797 -15,850 0.03% 57,924,098
2017-02-15 2017-02-13 33.937 1,722,647 -38,904 0.03% 58,462,005
2017-02-14 2017-02-10 32.896 1,761,551 -3,602 0.03% 57,948,489
2017-02-13 2017-02-09 32.827 1,765,153 +23,054 0.03% 57,944,477
2017-02-09 2017-02-07 32.619 1,742,099 -42,506 0.03% 56,824,974
2017-02-08 2017-02-06 31.925 1,784,605 -38,904 0.03% 56,972,921
2017-02-07 2017-02-03 29.704 1,823,509 +11,527 0.03% 54,165,185
2017-02-06 2017-02-02 29.426 1,811,982 +4,322 0.03% 53,319,773
2017-02-03 2017-02-01 29.773 1,807,660 +721 0.03% 53,819,864
2017-02-02 2017-01-27 29.912 1,806,939 -19,452 0.03% 54,049,206
2017-02-01 2017-01-25 29.634 1,826,391 +2,882 0.03% 54,124,037
2017-01-26 2017-01-24 29.843 1,823,509 +6,484 0.03% 54,418,294
2017-01-25 2017-01-23 29.565 1,817,025 +720 0.03% 53,720,377
2017-01-24 2017-01-20 29.704 1,816,305 -2,882 0.03% 53,951,199
2017-01-20 2017-01-18 29.981 1,819,187 -31,699 0.03% 54,541,822
2017-01-19 2017-01-17 29.357 1,850,886 +2,161 0.03% 54,336,116
2017-01-18 2017-01-16 29.218 1,848,725 +3,602 0.03% 54,016,067
2017-01-17 2017-01-13 29.912 1,845,123 -131,121 0.03% 55,191,366
2017-01-16 2017-01-12 29.634 1,976,244 -11,527 0.04% 58,564,844
2017-01-13 2017-01-11 29.912 1,987,771 -97,981 0.04% 59,458,257
2017-01-12 2017-01-10 29.287 2,085,752 +154,176 0.04% 61,086,279
2017-01-11 2017-01-09 29.149 1,931,576 -2,882 0.04% 56,302,755
2017-01-10 2017-01-06 29.287 1,934,458 +32,420 0.04% 56,655,269
2017-01-09 2017-01-05 29.287 1,902,038 -8,645 0.04% 55,705,771
2017-01-06 2017-01-04 28.593 1,910,683 -65,561 0.04% 54,632,919
2017-01-05 2017-01-03 28.871 1,976,244 -22,334 0.04% 57,056,148
2017-01-04 2016-12-30 28.038 1,998,578 +22,334 0.04% 56,036,502
2017-01-03 2016-12-29 27.830 1,976,244 -59,077 0.04% 54,998,835
2016-12-30 2016-12-28 28.038 2,035,321 -66,281 0.04% 57,066,709
2016-12-29 2016-12-23 27.830 2,101,602 -18,731 0.04% 58,487,546
2016-12-28 2016-12-22 27.830 2,120,333 -46,829 0.04% 59,008,829
2016-12-23 2016-12-21 28.316 2,167,162 -12,968 0.04% 61,364,909
2016-12-22 2016-12-20 27.622 2,180,130 -58,356 0.04% 60,219,066
2016-12-21 2016-12-19 27.969 2,238,486 +39,624 0.04% 62,607,733
2016-12-20 2016-12-16 28.455 2,198,862 +5,764 0.04% 62,567,728
2016-12-19 2016-12-15 28.732 2,193,098 -26,657 0.04% 63,012,532
2016-12-16 2016-12-14 29.912 2,219,755 -38,904 0.04% 66,397,368
2016-12-15 2016-12-13 29.843 2,258,659 +1,441 0.04% 67,404,311
2016-12-14 2016-12-12 29.704 2,257,218 +101,583 0.04% 67,048,000
2016-12-13 2016-12-09 30.814 2,155,635 +20,172 0.04% 66,424,264
2016-12-09 2016-12-07 31.231 2,135,463 +721 0.04% 66,691,904
2016-12-08 2016-12-06 30.953 2,134,742 +237,747 0.04% 66,076,770
2016-12-07 2016-12-05 29.912 1,896,995 +12,248 0.04% 56,742,963
2016-12-06 2016-12-02 30.120 1,884,747 -3,603 0.04% 56,769,013
2016-12-05 2016-12-01 30.953 1,888,350 -15,129 0.04% 58,450,187
2016-12-02 2016-11-30 31.300 1,903,479 -18,732 0.04% 59,578,997
2016-12-01 2016-11-29 30.884 1,922,211 +41,786 0.04% 59,364,884
2016-11-30 2016-11-28 31.092 1,880,425 -7,925 0.04% 58,465,892
2016-11-29 2016-11-25 31.508 1,888,350 -6,484 0.04% 59,498,621
2016-11-28 2016-11-24 30.328 1,894,834 -59,076 0.04% 57,467,348
2016-11-25 2016-11-23 29.426 1,953,910 -15,130 0.04% 57,496,177
2016-11-24 2016-11-22 29.912 1,969,040 -78,528 0.04% 58,897,975
2016-11-23 2016-11-21 29.079 2,047,568 +25,936 0.04% 59,541,656
2016-11-22 2016-11-18 27.705 2,021,632 -46,829 0.04% 56,009,435
2016-11-21 2016-11-17 27.650 2,068,461 +41,065 0.04% 57,191,991
2016-11-18 2016-11-16 27.899 2,027,396 -36,022 0.04% 56,563,098
2016-11-17 2016-11-15 27.483 2,063,418 -3,602 0.04% 56,708,865
2016-11-16 2016-11-14 26.928 2,067,020 +2,161 0.04% 55,660,225
2016-11-15 2016-11-11 26.678 2,064,859 +27,377 0.04% 55,086,139
2016-11-14 2016-11-10 26.872 2,037,482 -44,668 0.04% 54,751,709
2016-11-11 2016-11-09 26.456 2,082,150 +106,626 0.04% 55,085,013
2016-11-10 2016-11-08 27.178 1,975,524 +2,162 0.04% 53,690,018
2016-11-09 2016-11-07 27.067 1,973,362 -9,366 0.04% 53,412,133
2016-11-08 2016-11-04 26.678 1,982,728 -10,086 0.04% 52,895,055
2016-11-07 2016-11-03 26.706 1,992,814 +7,925 0.04% 53,219,450
2016-11-04 2016-11-02 26.706 1,984,889 +2,161 0.04% 53,007,807
2016-11-03 2016-11-01 27.205 1,982,728 -17,291 0.04% 53,940,847
2016-11-02 2016-10-31 26.733 2,000,019 +26,657 0.04% 53,467,386
2016-11-01 2016-10-28 26.761 1,973,362 +28,818 0.04% 52,809,534
2016-10-31 2016-10-27 27.483 1,944,544 -721 0.04% 53,441,854
2016-10-28 2016-10-26 27.761 1,945,265 -4,322 0.04% 54,001,686
2016-10-27 2016-10-25 27.969 1,949,587 +11,527 0.04% 54,527,579
2016-10-26 2016-10-24 28.108 1,938,060 -61,238 0.04% 54,474,192
2016-10-25 2016-10-20 27.899 1,999,298 +55,474 0.04% 55,779,182
2016-10-24 2016-10-19 27.969 1,943,824 +7,205 0.04% 54,366,395
2016-10-20 2016-10-18 28.732 1,936,619 +2,881 0.04% 55,643,326
2016-10-19 2016-10-17 28.316 1,933,738 +5,043 0.04% 54,755,323
2016-10-18 2016-10-14 28.732 1,928,695 -1,440 0.04% 55,415,652
2016-10-17 2016-10-13 28.316 1,930,135 +121,035 0.04% 54,653,302
2016-10-14 2016-10-12 28.802 1,809,100 +17,290 0.03% 52,104,979
2016-10-13 2016-10-11 29.149 1,791,810 +15,130 0.03% 52,228,770
2016-10-12 2016-10-07 29.843 1,776,680 +1,440 0.03% 53,020,793
2016-10-11 2016-10-06 29.773 1,775,240 -21,613 0.03% 52,854,616
2016-10-07 2016-10-05 28.663 1,796,853 +5,764 0.03% 51,502,837
2016-10-06 2016-10-04 28.455 1,791,089 -7,205 0.03% 50,964,712
2016-10-05 2016-10-03 28.108 1,798,294 -167,143 0.03% 50,545,707
2016-10-04 2016-09-30 27.761 1,965,437 +48,270 0.04% 54,561,672
2016-10-03 2016-09-29 28.732 1,917,167 -185,155 0.04% 55,084,427
2016-09-30 2016-09-28 28.871 2,102,322 -5,043 0.04% 60,696,146
2016-09-29 2016-09-27 28.871 2,107,365 -20,893 0.04% 60,841,743
2016-09-28 2016-09-26 28.455 2,128,258 +12,247 0.04% 60,558,720
2016-09-27 2016-09-23 29.079 2,116,011 +77,809 0.04% 61,531,924
2016-09-26 2016-09-22 29.565 2,038,202 -174,348 0.04% 60,259,479
2016-09-23 2016-09-21 29.634 2,212,550 +32,420 0.04% 65,567,635
2016-09-22 2016-09-20 29.357 2,180,130 +32,420 0.04% 64,001,671
2016-09-21 2016-09-19 29.843 2,147,710 +159,939 0.04% 64,093,302
2016-09-20 2016-09-15 28.593 1,987,771 -23,775 0.04% 56,837,127
2016-09-19 2016-09-14 27.830 2,011,546 +95,099 0.04% 55,981,289
2016-09-15 2016-09-13 27.969 1,916,447 +97,260 0.04% 53,600,694
2016-09-14 2016-09-12 28.038 1,819,187 +5,043 0.03% 51,006,704
2016-09-13 2016-09-09 29.704 1,814,144 -312,673 0.03% 53,887,009
2016-09-12 2016-09-08 28.524 2,126,817 -154,176 0.04% 60,665,321
2016-09-09 2016-09-07 27.969 2,280,993 +229,823 0.04% 63,796,603
2016-09-08 2016-09-06 26.872 2,051,170 -13,689 0.04% 55,119,537
2016-09-07 2016-09-05 26.817 2,064,859 +4,323 0.04% 55,372,747
2016-09-06 2016-09-02 26.400 2,060,536 -162,101 0.04% 54,398,794
2016-09-05 2016-09-01 25.901 2,222,637 +46,829 0.04% 57,567,680
2016-09-02 2016-08-31 25.734 2,175,808 -72,044 0.04% 55,992,370
2016-09-01 2016-08-30 26.150 2,247,852 +120,314 0.04% 58,782,379
2016-08-31 2016-08-29 26.095 2,127,538 -43,226 0.04% 55,517,989
2016-08-30 2016-08-26 26.484 2,170,764 +23,054 0.04% 57,489,632
2016-08-29 2016-08-25 25.623 2,147,710 -61,958 0.04% 55,030,807
2016-08-26 2016-08-24 25.373 2,209,668 +121,034 0.04% 56,066,283
2016-08-25 2016-08-23 25.567 2,088,634 +67,722 0.04% 53,401,139
2016-08-24 2016-08-22 25.762 2,020,912 +39,625 0.04% 52,062,369
2016-08-23 2016-08-19 26.067 1,981,287 +41,065 0.04% 51,646,575
2016-08-22 2016-08-18 26.428 1,940,222 +72,045 0.04% 51,276,328
2016-08-19 2016-08-17 26.317 1,868,177 +44,668 0.03% 49,164,871
2016-08-18 2016-08-16 26.844 1,823,509 -137,606 0.03% 48,951,153
2016-08-17 2016-08-15 26.761 1,961,115 +127,519 0.04% 52,481,790
2016-08-16 2016-08-12 25.845 1,833,596 -46,829 0.03% 47,389,473
2016-08-15 2016-08-11 25.262 1,880,425 -243,510 0.04% 47,503,538
2016-08-12 2016-08-10 25.096 2,123,935 +257,199 0.04% 53,301,348
2016-08-11 2016-08-09 25.068 1,866,736 -100,863 0.03% 46,794,973
2016-08-10 2016-08-08 25.179 1,967,599 +69,884 0.04% 49,541,873
2016-08-09 2016-08-05 24.596 1,897,715 -40,345 0.04% 46,675,960
2016-08-08 2016-08-04 24.068 1,938,060 -9,366 0.04% 46,646,049
2016-08-05 2016-08-03 24.041 1,947,426 +36,022 0.04% 46,817,412
2016-08-04 2016-08-01 24.679 1,911,404 -720 0.04% 47,171,838
2016-08-03 2016-07-29 24.540 1,912,124 +28,097 0.04% 46,924,198
2016-08-01 2016-07-28 24.957 1,884,027 +15,850 0.04% 47,019,213
2016-07-29 2016-07-27 25.123 1,868,177 -55,474 0.03% 46,934,819
2016-07-28 2016-07-26 24.707 1,923,651 +12,247 0.04% 47,527,485
2016-07-27 2016-07-25 24.429 1,911,404 -150,573 0.04% 46,694,283
2016-07-26 2016-07-22 24.596 2,061,977 -1,441 0.04% 50,716,127
2016-07-25 2016-07-21 24.624 2,063,418 -31,700 0.04% 50,808,852
2016-07-22 2016-07-20 24.568 2,095,118 +17,291 0.04% 51,473,097
2016-07-21 2016-07-19 24.346 2,077,827 -242,790 0.04% 50,586,837
2016-07-20 2016-07-18 24.540 2,320,617 -78,529 0.04% 56,948,761
2016-07-19 2016-07-15 24.540 2,399,146 +46,109 0.04% 58,875,890
2016-07-18 2016-07-14 24.096 2,353,037 +5,763 0.04% 56,699,212
2016-07-15 2016-07-13 23.652 2,347,274 +163,542 0.04% 55,517,759
2016-07-14 2016-07-12 23.402 2,183,732 -5,044 0.04% 51,104,066
2016-07-13 2016-07-11 22.958 2,188,776 -15,129 0.04% 50,249,920
2016-07-12 2016-07-08 22.653 2,203,905 +7,205 0.04% 49,924,253
2016-07-11 2016-07-07 22.875 2,196,700 +7,204 0.04% 50,248,894
2016-07-08 2016-07-06 22.764 2,189,496 +7,204 0.04% 49,840,978
2016-07-07 2016-07-05 23.125 2,182,292 -9,365 0.04% 50,464,550
2016-07-06 2016-07-04 23.402 2,191,657 -18,011 0.04% 51,289,528
2016-07-05 2016-06-30 23.069 2,209,668 -291,061 0.04% 50,974,925
2016-07-04 2016-06-29 22.819 2,500,729 -2,881 0.05% 57,064,628
2016-06-30 2016-06-28 22.597 2,503,610 -9,366 0.05% 56,574,357
2016-06-29 2016-06-27 22.653 2,512,976 +25,215 0.05% 56,925,525
2016-06-28 2016-06-24 22.847 2,487,761 +56,916 0.05% 56,837,771
2016-06-27 2016-06-23 23.569 2,430,845 +3,602 0.05% 57,291,936
2016-06-24 2016-06-22 23.374 2,427,243 -1,441 0.05% 56,735,370
2016-06-23 2016-06-21 23.236 2,428,684 -8,645 0.05% 56,431,944
2016-06-22 2016-06-20 23.208 2,437,329 -27,377 0.05% 56,565,154
2016-06-21 2016-06-17 22.791 2,464,706 +7,204 0.05% 56,174,191
2016-06-20 2016-06-16 22.597 2,457,502 +31,700 0.05% 55,532,449
2016-06-17 2016-06-15 22.847 2,425,802 +72,044 0.05% 55,422,196
2016-06-16 2016-06-14 22.875 2,353,758 +6,484 0.04% 53,841,551
2016-06-15 2016-06-13 23.041 2,347,274 +22,334 0.04% 54,084,202
2016-06-14 2016-06-10 23.569 2,324,940 -67,722 0.04% 54,795,890
2016-06-13 2016-06-08 23.985 2,392,662 -23,054 0.04% 57,388,337
2016-06-10 2016-06-07 24.041 2,415,716 -130,401 0.05% 58,075,414
2016-06-08 2016-06-06 25.001 2,546,117 +7,205 0.05% 63,655,155
2016-06-07 2016-06-03 25.087 2,538,912 +44,141 0.05% 63,692,652
2016-06-06 2016-06-02 24.944 2,494,771 +3,499 0.05% 62,228,896
2016-06-03 2016-06-01 24.801 2,491,272 +184,094 0.05% 61,785,710
2016-06-02 2016-05-31 24.829 2,307,178 -104,996 0.04% 57,285,940
2016-06-01 2016-05-30 24.372 2,412,174 +101,496 0.05% 58,790,186
2016-05-31 2016-05-27 24.172 2,310,678 -6,300 0.04% 55,854,345
2016-05-30 2016-05-26 24.029 2,316,978 +4,900 0.04% 55,675,622
2016-05-27 2016-05-25 24.001 2,312,078 -38,498 0.04% 55,491,816
2016-05-26 2016-05-24 23.544 2,350,576 +14,699 0.05% 55,341,213
2016-05-25 2016-05-23 23.572 2,335,877 +2,800 0.04% 55,061,887
2016-05-24 2016-05-20 23.687 2,333,077 -69,998 0.04% 55,262,531
2016-05-23 2016-05-19 23.515 2,403,075 +4,900 0.05% 56,508,572
2016-05-20 2016-05-18 23.772 2,398,175 +65,098 0.05% 57,010,043
2016-05-19 2016-05-17 24.001 2,333,077 +76,297 0.04% 55,995,809
2016-05-18 2016-05-16 23.487 2,256,780 -32,899 0.04% 53,003,947
2016-05-17 2016-05-13 23.487 2,289,679 +35,699 0.04% 53,776,630
2016-05-16 2016-05-12 23.658 2,253,980 -77,697 0.04% 53,324,595
2016-05-13 2016-05-11 23.915 2,331,677 +43,398 0.04% 55,762,343
2016-05-12 2016-05-10 24.287 2,288,279 +54,598 0.04% 55,574,437
2016-05-11 2016-05-09 24.201 2,233,681 +35,699 0.04% 54,056,974
2016-05-10 2016-05-06 24.258 2,197,982 +20,999 0.04% 53,318,631
2016-05-09 2016-05-05 24.772 2,176,983 -150,494 0.04% 53,928,868
2016-05-06 2016-05-04 24.972 2,327,477 +83,997 0.04% 58,122,462
2016-05-05 2016-05-03 25.229 2,243,480 +88,197 0.04% 56,601,778
2016-05-04 2016-04-29 25.801 2,155,283 +16,099 0.04% 55,608,249
2016-05-03 2016-04-28 26.315 2,139,184 +17,500 0.04% 56,293,071
2016-04-29 2016-04-27 26.458 2,121,684 -19,600 0.04% 56,135,663
2016-04-28 2016-04-26 26.601 2,141,284 +19,600 0.04% 56,960,150
2016-04-27 2016-04-25 26.458 2,121,684 +9,099 0.04% 56,135,663
2016-04-26 2016-04-22 26.858 2,112,585 -16,799 0.04% 56,739,985
2016-04-25 2016-04-21 27.258 2,129,384 -48,299 0.04% 58,042,957
2016-04-22 2016-04-20 27.487 2,177,683 +36,399 0.04% 59,857,269
2016-04-21 2016-04-19 28.001 2,141,284 -160,994 0.04% 59,958,052
2016-04-20 2016-04-18 27.658 2,302,278 +20,999 0.04% 63,676,662
2016-04-19 2016-04-15 28.201 2,281,279 -8,400 0.04% 64,334,321
2016-04-18 2016-04-14 28.201 2,289,679 -42,698 0.04% 64,571,210
2016-04-15 2016-04-13 27.372 2,332,377 +81,197 0.04% 63,842,727
2016-04-14 2016-04-12 26.087 2,251,180 +2,100 0.04% 58,725,695
2016-04-13 2016-04-11 26.058 2,249,080 -2,800 0.04% 58,606,652
2016-04-12 2016-04-08 25.801 2,251,880 +16,100 0.04% 58,100,539
2016-04-11 2016-04-07 25.601 2,235,780 +4,899 0.04% 57,237,973
2016-04-08 2016-04-06 25.858 2,230,881 +5,600 0.04% 57,686,229
2016-04-07 2016-04-05 26.001 2,225,281 +8,400 0.04% 57,859,333
2016-04-06 2016-04-01 26.458 2,216,881 +28,699 0.04% 58,654,392
2016-04-05 2016-03-31 27.344 2,188,182 -39,899 0.04% 59,833,244
2016-04-01 2016-03-30 27.287 2,228,081 +33,599 0.04% 60,796,911
2016-03-31 2016-03-29 26.315 2,194,482 -2,800 0.04% 57,748,249
2016-03-30 2016-03-24 26.515 2,197,282 +480,183 0.04% 58,261,404
2016-03-29 2016-03-23 27.601 1,717,099 +30,099 0.03% 47,393,592
2016-03-24 2016-03-22 27.858 1,687,000 +700 0.03% 46,996,646
2016-03-23 2016-03-21 27.544 1,686,300 -37,798 0.03% 46,447,147
2016-03-22 2016-03-18 27.172 1,724,098 -11,200 0.03% 46,847,847
2016-03-21 2016-03-17 26.715 1,735,298 +25,899 0.03% 46,358,870
2016-03-18 2016-03-16 26.144 1,709,399 -29,399 0.03% 44,690,139
2016-03-17 2016-03-15 26.287 1,738,798 -31,499 0.03% 45,707,148
2016-03-16 2016-03-14 26.258 1,770,297 -11,899 0.03% 46,484,569
2016-03-15 2016-03-11 25.572 1,782,196 +2,800 0.03% 45,574,894
2016-03-14 2016-03-10 25.087 1,779,396 -2,800 0.03% 44,638,983
2016-03-11 2016-03-09 25.601 1,782,196 -5,600 0.03% 45,625,816
2016-03-10 2016-03-08 25.429 1,787,796 +1,400 0.03% 45,462,691
2016-03-09 2016-03-07 25.772 1,786,396 -93,797 0.03% 46,039,590
2016-03-08 2016-03-04 25.858 1,880,193 +39,899 0.04% 48,618,122
2016-03-07 2016-03-03 24.915 1,840,294 -18,900 0.04% 45,851,217
2016-03-04 2016-03-02 24.829 1,859,194 -62,997 0.04% 46,162,748
2016-03-03 2016-03-01 24.001 1,922,191 +121,795 0.04% 46,134,200
2016-03-02 2016-02-29 24.172 1,800,396 +42,699 0.03% 43,519,668
2016-03-01 2016-02-26 24.801 1,757,697 -31,499 0.03% 43,592,413
2016-02-29 2016-02-25 24.344 1,789,196 +40,598 0.03% 43,555,668
2016-02-26 2016-02-24 25.087 1,748,598 +8,400 0.03% 43,866,366
2016-02-25 2016-02-23 25.715 1,740,198 -20,299 0.03% 44,749,516
2016-02-24 2016-02-22 26.115 1,760,497 -24,499 0.03% 45,975,732
2016-02-23 2016-02-19 25.201 1,784,996 -34,299 0.03% 44,983,475
2016-02-22 2016-02-18 25.229 1,819,295 -17,499 0.03% 45,899,822
2016-02-19 2016-02-17 24.344 1,836,794 -27,999 0.04% 44,714,380
2016-02-18 2016-02-16 24.715 1,864,793 -55,299 0.04% 46,088,641
2016-02-17 2016-02-15 24.544 1,920,092 +185,494 0.04% 47,126,194
2016-02-16 2016-02-12 23.315 1,734,598 +13,999 0.03% 40,442,330
2016-02-15 2016-02-11 23.487 1,720,599 -189,693 0.03% 40,410,912
2016-02-12 2016-02-05 25.144 1,910,292 +59,498 0.04% 48,031,881
2016-02-11 2016-02-04 24.487 1,850,794 +22,399 0.04% 45,319,601
2016-02-05 2016-02-03 24.801 1,828,395 +17,500 0.04% 45,345,784
2016-02-04 2016-02-02 25.887 1,810,895 -5,600 0.03% 46,877,953
2016-02-03 2016-02-01 25.715 1,816,495 +31,499 0.03% 46,711,508
2016-02-02 2016-01-29 26.830 1,784,996 +9,799 0.03% 47,890,570
2016-02-01 2016-01-28 25.944 1,775,197 -10,499 0.03% 46,055,295
2016-01-29 2016-01-27 26.229 1,785,696 +13,299 0.03% 46,837,896
2016-01-28 2016-01-26 25.887 1,772,397 -5,600 0.03% 45,881,369
2016-01-27 2016-01-25 27.601 1,777,997 -80,497 0.03% 49,074,436
2016-01-26 2016-01-22 27.258 1,858,494 +109,196 0.04% 50,659,011
2016-01-25 2016-01-21 27.144 1,749,298 -23,799 0.03% 47,482,609
2016-01-22 2016-01-20 27.887 1,773,097 +184,094 0.03% 49,445,808
2016-01-21 2016-01-19 29.715 1,589,003 -73,498 0.03% 47,217,743
2016-01-20 2016-01-18 28.858 1,662,501 +23,100 0.03% 47,976,709
2016-01-19 2016-01-15 29.072 1,639,401 -41,299 0.03% 47,661,399
2016-01-18 2016-01-14 30.001 1,680,700 +32,899 0.03% 50,422,766
2016-01-15 2016-01-13 30.287 1,647,801 +2,100 0.03% 49,906,578
2016-01-14 2016-01-12 29.930 1,645,701 +26,599 0.03% 49,255,205
2016-01-13 2016-01-11 30.572 1,619,102 +18,199 0.03% 49,499,995
2016-01-12 2016-01-08 32.215 1,600,903 +43,399 0.03% 51,573,753
2016-01-11 2016-01-07 32.073 1,557,504 -25,199 0.03% 49,953,128
2016-01-08 2016-01-06 33.215 1,582,703 +58,098 0.03% 52,570,191
2016-01-07 2016-01-05 33.644 1,524,605 -66,498 0.03% 51,293,865
2016-01-06 2016-01-04 34.001 1,591,103 +16,799 0.03% 54,099,397
2016-01-05 2015-12-31 35.787 1,574,304 -2,800 0.03% 56,339,567
2016-01-04 2015-12-29 36.573 1,577,104 -6,999 0.03% 57,678,967
2015-12-30 2015-12-28 36.073 1,584,103 -35,699 0.03% 57,142,860
2015-12-29 2015-12-24 37.073 1,619,802 +700 0.03% 60,050,478
2015-12-28 2015-12-22 36.073 1,619,102 +35,699 0.03% 58,405,368
2015-12-23 2015-12-21 36.573 1,583,403 +9,799 0.03% 57,909,338
2015-12-22 2015-12-18 36.358 1,573,604 -39,898 0.03% 57,213,749
2015-12-21 2015-12-17 36.716 1,613,502 -27,299 0.03% 59,240,648
2015-12-18 2015-12-16 36.287 1,640,801 -2,800 0.03% 59,539,722
2015-12-17 2015-12-15 35.716 1,643,601 -1,400 0.03% 58,702,092
2015-12-16 2015-12-14 35.501 1,645,001 +700 0.03% 58,399,581
2015-12-15 2015-12-11 34.858 1,644,301 +2,100 0.03% 57,317,643
2015-12-11 2015-12-09 35.930 1,642,201 +55,998 0.03% 59,004,003
2015-12-10 2015-12-08 36.501 1,586,203 -7,000 0.03% 57,898,438
2015-12-09 2015-12-07 37.287 1,593,203 -9,800 0.03% 59,405,793
2015-12-08 2015-12-04 37.287 1,603,003 +12,600 0.03% 59,771,206
2015-12-07 2015-12-03 38.216 1,590,403 +6,300 0.03% 60,778,244
2015-12-04 2015-12-02 38.716 1,584,103 -109,196 0.03% 61,329,564
2015-12-03 2015-12-01 38.430 1,693,299 +4,899 0.03% 65,073,341
2015-12-02 2015-11-30 38.216 1,688,400 +86,797 0.03% 64,523,260
2015-12-01 2015-11-27 39.001 1,601,603 +37,799 0.03% 62,464,705
2015-11-30 2015-11-26 40.430 1,563,804 -4,200 0.03% 63,224,576
2015-11-26 2015-11-24 40.144 1,568,004 +21,699 0.03% 62,946,365
2015-11-24 2015-11-20 40.787 1,546,305 -20,999 0.03% 63,069,363
2015-11-23 2015-11-19 39.787 1,567,304 -5,600 0.03% 62,358,493
2015-11-20 2015-11-18 39.359 1,572,904 -1,400 0.03% 61,907,176
2015-11-19 2015-11-17 39.430 1,574,304 +2,100 0.03% 62,074,732
2015-11-18 2015-11-16 39.287 1,572,204 +4,900 0.03% 61,767,321
2015-11-16 2015-11-12 41.287 1,567,304 -4,200 0.03% 64,709,532
2015-11-12 2015-11-10 40.073 1,571,504 +27,999 0.03% 62,974,616
2015-11-11 2015-11-09 40.859 1,543,505 +4,900 0.03% 63,065,413
2015-11-10 2015-11-06 41.644 1,538,605 +1,400 0.03% 64,074,153
2015-11-09 2015-11-05 41.287 1,537,205 +3,500 0.03% 63,466,830
2015-11-06 2015-11-04 40.930 1,533,705 -20,299 0.03% 62,774,553
2015-11-05 2015-11-03 39.501 1,554,004 -27,999 0.03% 61,385,308
2015-11-04 2015-11-02 38.859 1,582,003 +39,898 0.03% 61,474,270
2015-11-02 2015-10-29 41.001 1,542,105 -4,200 0.03% 63,228,520
2015-10-30 2015-10-28 43.359 1,546,305 +3,500 0.03% 67,045,715
2015-10-28 2015-10-26 44.002 1,542,805 -14,699 0.03% 67,885,798
2015-10-27 2015-10-23 43.787 1,557,504 -2,800 0.03% 68,198,814
2015-10-26 2015-10-22 42.716 1,560,304 -1,400 0.03% 66,649,605
2015-10-23 2015-10-20 43.144 1,561,704 +20,299 0.03% 67,378,733
2015-10-22 2015-10-19 43.002 1,541,405 +2,100 0.03% 66,282,737
2015-10-20 2015-10-16 42.787 1,539,305 -25,899 0.03% 65,862,571
2015-10-19 2015-10-15 42.144 1,565,204 -7,000 0.03% 65,964,479
2015-10-16 2015-10-14 40.930 1,572,204 +700 0.03% 64,350,318
2015-10-15 2015-10-13 42.001 1,571,504 +11,200 0.03% 66,005,480
2015-10-14 2015-10-12 42.144 1,560,304 -22,399 0.03% 65,757,972
2015-10-13 2015-10-09 41.930 1,582,703 +31,499 0.03% 66,362,800
2015-10-12 2015-10-08 41.644 1,551,204 -2,100 0.03% 64,598,829
2015-10-09 2015-10-07 42.359 1,553,304 -7,000 0.03% 65,795,824
2015-10-08 2015-10-06 40.930 1,560,304 +18,899 0.03% 63,863,251
2015-10-07 2015-10-05 40.716 1,541,405 -2,800 0.03% 62,759,402
2015-10-06 2015-10-02 39.573 1,544,205 -30,799 0.03% 61,108,538
2015-10-05 2015-09-30 38.287 1,575,004 -3,500 0.03% 60,302,265
2015-10-02 2015-09-29 37.930 1,578,504 -2,099 0.03% 59,872,499
2015-09-30 2015-09-25 38.716 1,580,603 -8,400 0.03% 61,194,060
2015-09-29 2015-09-24 38.073 1,589,003 -43,399 0.03% 60,497,733
2015-09-25 2015-09-23 38.787 1,632,402 +88,897 0.03% 63,316,095
2015-09-24 2015-09-22 39.716 1,543,505 +8,400 0.03% 61,301,346
2015-09-23 2015-09-21 40.287 1,535,105 -28,699 0.03% 61,844,968
2015-09-22 2015-09-18 41.216 1,563,804 -80,497 0.03% 64,453,323
2015-09-21 2015-09-17 40.573 1,644,301 +116,896 0.03% 66,713,977
2015-09-18 2015-09-16 39.787 1,527,405 -31,499 0.03% 60,771,028
2015-09-17 2015-09-15 38.358 1,558,904 +6,300 0.03% 59,797,198
2015-09-16 2015-09-14 38.144 1,552,604 -48,299 0.03% 59,222,827
2015-09-15 2015-09-11 37.430 1,600,903 +51,798 0.03% 59,921,611
2015-09-14 2015-09-10 38.573 1,549,105 +3,500 0.03% 59,753,286
2015-09-11 2015-09-09 39.287 1,545,605 -17,499 0.03% 60,722,323
2015-09-10 2015-09-08 37.358 1,563,104 +16,099 0.03% 58,395,145
2015-09-09 2015-09-07 35.716 1,547,005 +700 0.03% 55,252,114
2015-09-08 2015-09-04 36.001 1,546,305 -26,599 0.03% 55,668,930
2015-09-07 2015-09-02 36.787 1,572,904 +38,499 0.03% 57,862,424
2015-09-04 2015-09-01 36.501 1,534,405 +34,999 0.03% 56,007,744
2015-09-02 2015-08-31 38.287 1,499,406 +28,699 0.03% 57,407,841
2015-09-01 2015-08-28 38.644 1,470,707 -9,100 0.03% 56,834,311
2015-08-31 2015-08-27 38.716 1,479,807 -93,797 0.03% 57,291,678
2015-08-28 2015-08-26 35.073 1,573,604 +41,299 0.03% 55,190,473
2015-08-27 2015-08-25 35.644 1,532,305 -59,498 0.03% 54,617,641
2015-08-26 2015-08-24 34.716 1,591,803 +37,799 0.03% 55,260,240
2015-08-25 2015-08-21 36.716 1,554,004 +2,800 0.03% 57,056,145
2015-08-21 2015-08-19 38.216 1,551,204 -700 0.03% 59,280,229
2015-08-20 2015-08-18 39.216 1,551,904 -2,100 0.03% 60,858,939
2015-08-19 2015-08-17 40.430 1,554,004 +20,299 0.03% 62,828,362
2015-08-18 2015-08-14 41.073 1,533,705 -24,499 0.03% 62,993,662
2015-08-17 2015-08-13 41.216 1,558,204 -32,199 0.03% 64,222,514
2015-08-14 2015-08-12 41.001 1,590,403 +49,698 0.03% 65,208,807
2015-08-13 2015-08-11 42.216 1,540,705 -34,999 0.03% 65,042,039
2015-08-12 2015-08-10 41.644 1,575,704 +24,500 0.03% 65,619,115
2015-08-11 2015-08-07 40.930 1,551,204 -14,000 0.03% 63,490,788
2015-08-10 2015-08-06 40.430 1,565,204 +10,208 0.03% 63,281,178
2015-08-07 2015-08-05 41.001 1,554,996 -2,099 0.03% 63,757,069
2015-08-06 2015-08-04 40.787 1,557,095 -4,200 0.03% 63,509,456
2015-08-05 2015-08-03 39.430 1,561,295 +9,099 0.03% 61,561,788
2015-08-04 2015-07-31 40.787 1,552,196 +1,400 0.03% 63,309,640
2015-08-03 2015-07-30 41.287 1,550,796 +7,000 0.03% 64,027,963
2015-07-31 2015-07-29 42.359 1,543,796 -71,397 0.03% 65,393,078
2015-07-30 2015-07-28 41.787 1,615,193 +63,697 0.03% 67,494,357
2015-07-29 2015-07-27 41.501 1,551,496 +25,899 0.03% 64,389,339
2015-07-28 2015-07-24 43.930 1,525,597 +13,300 0.03% 67,019,644
2015-07-27 2015-07-23 45.287 1,512,297 +2,800 0.03% 68,487,849
2015-07-23 2015-07-21 45.430 1,509,497 -700 0.03% 68,576,694
2015-07-21 2015-07-17 45.002 1,510,197 -20,299 0.03% 67,961,246
2015-07-20 2015-07-16 44.502 1,530,496 -79,798 0.03% 68,109,458
2015-07-17 2015-07-15 43.930 1,610,294 +31,499 0.03% 70,740,393
2015-07-16 2015-07-14 45.144 1,578,795 +29,399 0.03% 71,273,814
2015-07-15 2015-07-13 45.430 1,549,396 -16,099 0.03% 70,389,312
2015-07-14 2015-07-10 44.930 1,565,495 +32,199 0.03% 70,337,918
2015-07-13 2015-07-09 42.144 1,533,296 -32,899 0.03% 64,619,738
2015-07-10 2015-07-08 39.859 1,566,195 +27,299 0.03% 62,426,245
2015-07-09 2015-07-07 43.716 1,538,896 -2,800 0.03% 67,274,096
2015-07-08 2015-07-06 45.073 1,541,696 -44,098 0.03% 69,488,875
2015-07-07 2015-07-03 46.073 1,585,794 +2,799 0.03% 73,062,354
2015-07-06 2015-07-02 47.287 1,582,995 -1,400 0.03% 74,855,671
2015-07-03 2015-06-30 48.216 1,584,395 -6,999 0.03% 76,393,149
2015-07-02 2015-06-29 46.644 1,591,394 +11,199 0.03% 74,229,763
2015-06-30 2015-06-26 47.430 1,580,195 +20,300 0.03% 74,949,017
2015-06-29 2015-06-25 48.930 1,559,895 -44,799 0.03% 76,326,107
2015-06-26 2015-06-24 50.002 1,604,694 +39,199 0.03% 80,237,511
2015-06-25 2015-06-23 50.145 1,565,495 -16,800 0.03% 78,501,142
2015-06-24 2015-06-22 49.145 1,582,295 -174,293 0.03% 77,761,221
2015-06-23 2015-06-19 47.716 1,756,588 +73,497 0.03% 83,817,278
2015-06-22 2015-06-18 48.502 1,683,091 +105,696 0.03% 81,632,773
2015-06-19 2015-06-17 49.573 1,577,395 -7,000 0.03% 78,196,463
2015-06-18 2015-06-16 48.859 1,584,395 -52,498 0.03% 77,411,724
2015-06-17 2015-06-15 50.287 1,636,893 +18,200 0.03% 82,315,217
2015-06-16 2015-06-12 51.859 1,618,693 +38,498 0.03% 83,943,734
2015-06-15 2015-06-11 50.716 1,580,195 -66,497 0.03% 80,141,268
2015-06-12 2015-06-10 49.287 1,646,692 +41,998 0.03% 81,161,234
2015-06-11 2015-06-09 50.073 1,604,694 +55,998 0.03% 80,352,136
2015-06-10 2015-06-08 51.645 1,548,696 -49,698 0.03% 79,981,888
2015-06-09 2015-06-05 50.859 1,598,394 -34,999 0.03% 81,292,599
2015-06-08 2015-06-04 51.930 1,633,393 +16,800 0.03% 84,822,736
2015-06-05 2015-06-03 52.073 1,616,593 +35,698 0.03% 84,181,256
2015-06-04 2015-06-02 53.950 1,580,895 +53,898 0.03% 85,289,912
2015-06-03 2015-06-01 54.964 1,526,997 -15,121 0.03% 83,930,214
2015-06-02 2015-05-29 53.950 1,542,118 -15,190 0.03% 83,197,878
2015-06-01 2015-05-28 54.168 1,557,308 +123,591 0.03% 84,355,709
2015-05-29 2015-05-27 56.630 1,433,717 -32,452 0.03% 81,191,124
2015-05-28 2015-05-26 57.861 1,466,169 -39,355 0.03% 84,833,851
2015-05-27 2015-05-22 55.833 1,505,524 -47,641 0.03% 84,058,267
2015-05-26 2015-05-21 54.095 1,553,165 +28,308 0.03% 84,018,818
2015-05-22 2015-05-20 54.675 1,524,857 +6,905 0.03% 83,370,890
2015-05-21 2015-05-19 54.602 1,517,952 -158,804 0.03% 82,883,437
2015-05-20 2015-05-18 53.081 1,676,756 +149,137 0.03% 89,004,551
2015-05-19 2015-05-15 53.588 1,527,619 -15,189 0.03% 81,862,526
2015-05-18 2015-05-14 52.574 1,542,808 +2,071 0.03% 81,112,329
2015-05-15 2015-05-13 53.299 1,540,737 +26,927 0.03% 82,119,197
2015-05-14 2015-05-12 54.168 1,513,810 +6,905 0.03% 81,999,525
2015-05-13 2015-05-11 55.326 1,506,905 -35,213 0.03% 83,371,497
2015-05-12 2015-05-08 54.457 1,542,118 -65,593 0.03% 83,979,603
2015-05-11 2015-05-07 53.950 1,607,711 -690 0.03% 86,736,646
2015-05-08 2015-05-06 54.892 1,608,401 -12,428 0.03% 88,288,047
2015-05-07 2015-05-05 53.733 1,620,829 +9,666 0.03% 87,092,242
2015-05-06 2015-05-04 54.530 1,611,163 -18,642 0.03% 87,856,283
2015-05-05 2015-04-30 54.675 1,629,805 -42,808 0.03% 89,108,876
2015-05-04 2015-04-29 55.616 1,672,613 -50,403 0.03% 93,024,010
2015-04-30 2015-04-28 55.181 1,723,016 -11,047 0.03% 95,078,572
2015-04-29 2015-04-27 55.326 1,734,063 -2,071 0.03% 95,939,312
2015-04-28 2015-04-24 54.530 1,736,134 -17,952 0.03% 94,670,918
2015-04-27 2015-04-23 54.675 1,754,086 +46,951 0.03% 95,903,885
2015-04-24 2015-04-22 55.978 1,707,135 -1,381 0.03% 95,562,110
2015-04-23 2015-04-21 56.050 1,708,516 -29,689 0.03% 95,763,140
2015-04-21 2015-04-17 55.978 1,738,205 +55,235 0.03% 97,301,348
2015-04-20 2015-04-16 57.137 1,682,970 -49,712 0.03% 96,159,400
2015-04-17 2015-04-15 54.892 1,732,682 +70,426 0.03% 95,110,056
2015-04-16 2015-04-14 55.978 1,662,256 -60,069 0.03% 93,049,870
2015-04-15 2015-04-13 57.933 1,722,325 +59,378 0.03% 99,779,991
2015-04-14 2015-04-10 57.933 1,662,947 -16,570 0.03% 96,340,027
2015-04-13 2015-04-09 56.630 1,679,517 -68,355 0.03% 95,110,732
2015-04-10 2015-04-08 54.095 1,747,872 -16,571 0.03% 94,551,538
2015-04-09 2015-04-02 50.619 1,764,443 -33,832 0.03% 89,314,748
2015-04-08 2015-04-01 50.330 1,798,275 -35,903 0.04% 90,506,398
2015-04-02 2015-03-31 49.171 1,834,178 -41,427 0.04% 90,188,180
2015-04-01 2015-03-30 49.316 1,875,605 -11,737 0.04% 92,496,833
2015-03-31 2015-03-27 46.781 1,887,342 -37,975 0.04% 88,292,028
2015-03-30 2015-03-26 46.781 1,925,317 +27,618 0.04% 90,068,542
2015-03-27 2015-03-25 47.288 1,897,699 -31,761 0.04% 89,738,515
2015-03-26 2015-03-24 48.012 1,929,460 -4,833 0.04% 92,637,681
2015-03-25 2015-03-23 48.736 1,934,293 -49,022 0.04% 94,270,474
2015-03-24 2015-03-20 47.650 1,983,315 -24,856 0.04% 94,505,255
2015-03-23 2015-03-19 47.433 2,008,171 +44,879 0.04% 95,253,372
2015-03-20 2015-03-18 46.854 1,963,292 -40,046 0.04% 91,987,231
2015-03-19 2015-03-17 46.057 2,003,338 +15,880 0.04% 92,267,704
2015-03-18 2015-03-16 46.274 1,987,458 -51,093 0.04% 91,968,094
2015-03-17 2015-03-13 45.260 2,038,551 -4,833 0.04% 92,265,633
2015-03-16 2015-03-12 44.898 2,043,384 -78,711 0.04% 91,744,502
2015-03-13 2015-03-11 44.029 2,122,095 +2,071 0.04% 93,434,393
2015-03-12 2015-03-10 44.319 2,120,024 +34,523 0.04% 93,957,309
2015-03-11 2015-03-09 45.405 2,085,501 -5,524 0.04% 94,692,659
2015-03-10 2015-03-06 44.898 2,091,025 -19,333 0.04% 93,883,502
2015-03-09 2015-03-05 44.826 2,110,358 +50,403 0.04% 94,598,697
2015-03-06 2015-03-04 45.333 2,059,955 +20,023 0.04% 93,383,562
2015-03-05 2015-03-03 46.419 2,039,932 +47,641 0.04% 94,691,738
2015-03-04 2015-03-02 48.229 1,992,291 -17,951 0.04% 96,087,163
2015-03-03 2015-02-27 48.157 2,010,242 -40,046 0.04% 96,807,355
2015-03-02 2015-02-26 47.940 2,050,288 +4,142 0.04% 98,290,428
2015-02-27 2015-02-25 47.360 2,046,146 -27,161 0.04% 96,906,461
2015-02-26 2015-02-24 46.926 2,073,307 +28,999 0.04% 97,291,968
2015-02-25 2015-02-23 46.781 2,044,308 -6,215 0.04% 95,635,078
2015-02-24 2015-02-18 46.926 2,050,523 -3,452 0.04% 96,222,806
2015-02-23 2015-02-16 46.347 2,053,975 +53,165 0.04% 95,194,859
2015-02-17 2015-02-13 46.347 2,000,810 -5,524 0.04% 92,730,840
2015-02-16 2015-02-12 45.550 2,006,334 -69,045 0.04% 91,388,647
2015-02-13 2015-02-11 44.826 2,075,379 +71,117 0.04% 93,030,731
2015-02-12 2015-02-10 44.971 2,004,262 +12,428 0.04% 90,133,132
2015-02-11 2015-02-09 44.753 1,991,834 +2,071 0.04% 89,141,510
2015-02-10 2015-02-06 44.536 1,989,763 +13,809 0.04% 88,616,549
2015-02-09 2015-02-05 44.971 1,975,954 -28,999 0.04% 88,860,100
2015-02-06 2015-02-04 44.536 2,004,953 +23,475 0.04% 89,293,055
2015-02-05 2015-02-03 45.260 1,981,478 -45,569 0.04% 89,682,486
2015-02-04 2015-02-02 43.305 2,027,047 -33,832 0.04% 87,781,575
2015-02-03 2015-01-30 44.319 2,060,879 +34,522 0.04% 91,336,062
2015-02-02 2015-01-29 44.536 2,026,357 -1,381 0.04% 90,246,308
2015-01-30 2015-01-28 45.260 2,027,738 -690 0.04% 91,776,233
2015-01-29 2015-01-27 46.202 2,028,428 +12,428 0.04% 93,717,057
2015-01-28 2015-01-26 47.143 2,016,000 -41,427 0.04% 95,040,757
2015-01-27 2015-01-23 46.998 2,057,427 +165,708 0.04% 96,695,775
2015-01-26 2015-01-22 45.985 1,891,719 -10,357 0.04% 86,989,878
2015-01-23 2015-01-21 46.057 1,902,076 -6,214 0.04% 87,603,882
2015-01-22 2015-01-20 44.681 1,908,290 +9,666 0.04% 85,264,433
2015-01-21 2015-01-19 42.871 1,898,624 +11,738 0.04% 81,395,246
2015-01-20 2015-01-16 45.985 1,886,886 -47,641 0.04% 86,767,634
2015-01-19 2015-01-15 45.840 1,934,527 -6,905 0.04% 88,678,201
2015-01-16 2015-01-14 44.247 1,941,432 -2,761 0.04% 85,901,701
2015-01-15 2015-01-13 44.391 1,944,193 -38,666 0.04% 86,305,449
2015-01-14 2015-01-12 44.029 1,982,859 -104,948 0.04% 87,303,927
2015-01-13 2015-01-09 44.102 2,087,807 +165,018 0.04% 92,075,908
2015-01-12 2015-01-08 43.378 1,922,789 -23,476 0.04% 83,405,909
2015-01-09 2015-01-07 43.160 1,946,265 +40,046 0.04% 84,001,415
2015-01-08 2015-01-06 43.015 1,906,219 -35,213 0.04% 81,996,933
2015-01-07 2015-01-05 44.319 1,941,432 +35,213 0.04% 86,042,293
2015-01-06 2015-01-02 45.478 1,906,219 +223,015 0.04% 86,690,360
2015-01-05 2014-12-31 44.102 1,683,204 -19,332 0.03% 74,232,214
2015-01-02 2014-12-29 44.174 1,702,536 -83,545 0.03% 75,208,081
2014-12-30 2014-12-24 40.626 1,786,081 -386,651 0.03% 72,560,853
2014-12-29 2014-12-22 40.988 2,172,732 +407,365 0.04% 89,055,544
2014-12-22 2014-12-18 39.974 1,765,367 +1,381 0.03% 70,568,754
2014-12-19 2014-12-17 39.033 1,763,986 +5,523 0.03% 68,852,905
2014-12-18 2014-12-16 38.598 1,758,463 +5,524 0.03% 67,873,276
2014-12-17 2014-12-15 38.598 1,752,939 -40,046 0.03% 67,660,060
2014-12-16 2014-12-12 38.743 1,792,985 +25,547 0.03% 69,465,443
2014-12-15 2014-12-11 39.105 1,767,438 -2,072 0.03% 69,115,637
2014-12-12 2014-12-10 39.322 1,769,510 +8,286 0.03% 69,581,089
2014-12-11 2014-12-09 39.177 1,761,224 -155,351 0.03% 69,000,181
2014-12-10 2014-12-08 41.205 1,916,575 +160,184 0.04% 78,972,603
2014-12-09 2014-12-05 40.481 1,756,391 -6,905 0.03% 71,100,291
2014-12-08 2014-12-04 40.481 1,763,296 -16,570 0.03% 71,379,812
2014-12-05 2014-12-03 39.105 1,779,866 -691 0.03% 69,601,634
2014-12-04 2014-12-02 39.322 1,780,557 -10,357 0.03% 70,015,481
2014-12-03 2014-12-01 37.150 1,790,914 +33,832 0.03% 66,531,983
2014-12-02 2014-11-28 39.033 1,757,082 -17,261 0.03% 68,583,424
2014-12-01 2014-11-27 39.105 1,774,343 -131,185 0.03% 69,385,657
2014-11-28 2014-11-26 38.815 1,905,528 -42,808 0.04% 73,963,677
2014-11-27 2014-11-25 36.208 1,948,336 +40,046 0.04% 70,545,973
2014-11-26 2014-11-24 36.136 1,908,290 -51,784 0.04% 68,957,783
2014-11-25 2014-11-21 33.312 1,960,074 +7,595 0.04% 65,293,307
2014-11-20 2014-11-18 32.805 1,952,479 -2,071 0.04% 64,050,562
2014-11-19 2014-11-17 32.950 1,954,550 -31,070 0.04% 64,401,584
2014-11-18 2014-11-14 33.456 1,985,620 -1,381 0.04% 66,431,871
2014-11-17 2014-11-13 33.746 1,987,001 +32,451 0.04% 67,053,642
2014-11-14 2014-11-12 33.312 1,954,550 -5,524 0.04% 65,109,294
2014-11-12 2014-11-10 33.022 1,960,074 +691 0.04% 64,725,539
2014-11-11 2014-11-07 32.950 1,959,383 +1,381 0.04% 64,560,829
2014-11-10 2014-11-06 33.239 1,958,002 -691 0.04% 65,082,494
2014-11-07 2014-11-05 33.384 1,958,693 -1,381 0.04% 65,389,146
2014-11-06 2014-11-04 33.312 1,960,074 -3,452 0.04% 65,293,307
2014-11-05 2014-11-03 33.312 1,963,526 -2,071 0.04% 65,408,299
2014-11-04 2014-10-31 33.601 1,965,597 -26,237 0.04% 66,046,655
2014-11-03 2014-10-30 32.805 1,991,834 +2,761 0.04% 65,341,592
2014-10-31 2014-10-29 33.094 1,989,073 -51,093 0.04% 65,827,186
2014-10-30 2014-10-28 32.370 2,040,166 +27,618 0.04% 66,040,659
2014-10-23 2014-10-21 31.284 2,012,548 -6,904 0.04% 62,960,528
2014-10-22 2014-10-20 31.212 2,019,452 -2,072 0.04% 63,030,271
2014-10-21 2014-10-17 30.994 2,021,524 -3,452 0.04% 62,655,765
2014-10-20 2014-10-16 30.777 2,024,976 +5,524 0.04% 62,322,832
2014-10-17 2014-10-15 31.139 2,019,452 -13,809 0.04% 62,884,029
2014-10-16 2014-10-14 31.067 2,033,261 +19,332 0.04% 63,166,788
2014-10-15 2014-10-13 31.212 2,013,929 +691 0.04% 62,857,889
2014-10-14 2014-10-10 31.212 2,013,238 +3,452 0.04% 62,836,322
2014-10-13 2014-10-09 31.718 2,009,786 +690 0.04% 63,747,373
2014-10-10 2014-10-08 31.646 2,009,096 -3,452 0.04% 63,579,996
2014-10-09 2014-10-07 31.646 2,012,548 -303,797 0.04% 63,689,238
2014-10-08 2014-10-06 31.501 2,316,345 +300,345 0.05% 72,967,736
2014-10-07 2014-10-03 31.356 2,016,000 -13,119 0.04% 63,214,512
2014-10-06 2014-09-30 31.212 2,029,119 -11,737 0.04% 63,331,993
2014-10-03 2014-09-29 31.646 2,040,856 +5,523 0.04% 64,585,075
2014-09-30 2014-09-26 31.863 2,035,333 -690 0.04% 64,852,470
2014-09-26 2014-09-24 32.153 2,036,023 -6,214 0.04% 65,464,223
2014-09-25 2014-09-23 32.081 2,042,237 -11,047 0.04% 65,516,130
2014-09-24 2014-09-22 32.225 2,053,284 +690 0.04% 66,167,908
2014-09-23 2014-09-19 32.732 2,052,594 +22,095 0.04% 67,186,166
2014-09-22 2014-09-18 32.805 2,030,499 -691 0.04% 66,609,987
2014-09-19 2014-09-17 33.094 2,031,190 -690 0.04% 67,221,023
2014-09-17 2014-09-15 32.805 2,031,880 +690 0.04% 66,655,291
2014-09-12 2014-09-10 33.746 2,031,190 -1,381 0.04% 68,544,851
2014-09-11 2014-09-08 34.688 2,032,571 +13,809 0.04% 70,504,950
2014-09-10 2014-09-05 34.108 2,018,762 +2,762 0.04% 68,856,413
2014-09-08 2014-09-04 34.325 2,016,000 -2,762 0.04% 69,200,182
2014-09-05 2014-09-03 33.384 2,018,762 -20,023 0.04% 67,394,494
2014-09-04 2014-09-02 32.225 2,038,785 +1,381 0.04% 65,700,672
2014-09-03 2014-09-01 32.081 2,037,404 -690 0.04% 65,361,084
2014-09-02 2014-08-29 32.225 2,038,094 +17,951 0.04% 65,678,404
2014-09-01 2014-08-28 32.587 2,020,143 -6,904 0.04% 65,831,385
2014-08-29 2014-08-27 32.805 2,027,047 +4,142 0.04% 66,496,745
2014-08-28 2014-08-26 33.167 2,022,905 +691 0.04% 67,093,328
2014-08-27 2014-08-25 32.950 2,022,214 -3,452 0.04% 66,631,084
2014-08-26 2014-08-22 33.022 2,025,666 -18,642 0.04% 66,891,518
2014-08-25 2014-08-21 32.732 2,044,308 +4,833 0.04% 66,914,946
2014-08-22 2014-08-20 33.167 2,039,475 +3,452 0.04% 67,642,902
2014-08-20 2014-08-18 33.674 2,036,023 +11,392 0.04% 68,560,504
2014-08-18 2014-08-14 33.312 2,024,631 -9,666 0.04% 67,443,808
2014-08-15 2014-08-13 33.819 2,034,297 -3,452 0.04% 68,797,017
2014-08-13 2014-08-11 33.456 2,037,749 -12,428 0.04% 68,175,924
2014-08-12 2014-08-08 32.587 2,050,177 -26,237 0.04% 66,810,118
2014-08-11 2014-08-07 32.877 2,076,414 +24,165 0.04% 68,266,584
2014-08-07 2014-08-05 33.384 2,052,249 -63,521 0.04% 68,512,426
2014-08-06 2014-08-04 33.674 2,115,770 +66,974 0.04% 71,245,883
2014-08-05 2014-08-01 33.312 2,048,796 -5,524 0.04% 68,248,784
2014-08-04 2014-07-31 33.819 2,054,320 -107,710 0.04% 69,474,166
2014-08-01 2014-07-30 33.239 2,162,030 -2,762 0.04% 71,864,229
2014-07-31 2014-07-29 33.167 2,164,792 +21,404 0.04% 71,799,269
2014-07-30 2014-07-28 32.153 2,143,388 -45,570 0.04% 68,916,329
2014-07-29 2014-07-25 32.008 2,188,958 -22,784 0.04% 70,064,506
2014-07-28 2014-07-24 31.863 2,211,742 +54,545 0.04% 70,473,446
2014-07-25 2014-07-23 31.067 2,157,197 -16,571 0.04% 67,017,075
2014-07-24 2014-07-22 30.198 2,173,768 -20,713 0.04% 65,642,878
2014-07-23 2014-07-21 29.329 2,194,481 +8,285 0.04% 64,361,361
2014-07-22 2014-07-18 29.691 2,186,196 -6,904 0.04% 64,909,957
2014-07-21 2014-07-17 29.763 2,193,100 +3,452 0.04% 65,273,759
2014-07-18 2014-07-16 29.980 2,189,648 +3,452 0.04% 65,646,717
2014-07-16 2014-07-14 30.343 2,186,196 -5,523 0.04% 66,334,810
2014-07-15 2014-07-11 30.125 2,191,719 -4,833 0.04% 66,026,241
2014-07-14 2014-07-10 30.198 2,196,552 +690 0.04% 66,330,903
2014-07-11 2014-07-09 29.836 2,195,862 -1,381 0.04% 65,514,982
2014-07-10 2014-07-08 30.125 2,197,243 +2,762 0.04% 66,192,653
2014-07-09 2014-07-07 30.270 2,194,481 -2,762 0.04% 66,427,281
2014-07-08 2014-07-04 30.270 2,197,243 -30,380 0.04% 66,510,887
2014-07-07 2014-07-03 30.343 2,227,623 +1,381 0.04% 67,591,811
2014-07-04 2014-07-02 30.125 2,226,242 -1,381 0.04% 67,066,257
2014-07-02 2014-06-27 29.546 2,227,623 +10,357 0.04% 65,817,325
2014-06-30 2014-06-26 29.691 2,217,266 +7,595 0.04% 65,832,451
2014-06-27 2014-06-25 29.401 2,209,671 +10,357 0.04% 64,966,881
2014-06-26 2014-06-24 29.546 2,199,314 +41,427 0.04% 64,980,907
2014-06-24 2014-06-20 30.415 2,157,887 -2,762 0.04% 65,632,109
2014-06-23 2014-06-19 30.270 2,160,649 +2,071 0.04% 65,403,181
2014-06-19 2014-06-17 31.139 2,158,578 +1,381 0.04% 67,216,295
2014-06-18 2014-06-16 31.284 2,157,197 -2,071 0.04% 67,485,726
2014-06-16 2014-06-12 30.922 2,159,268 +1,381 0.04% 66,768,680
2014-06-13 2014-06-11 31.356 2,157,887 +1,381 0.04% 67,663,579
2014-06-12 2014-06-10 31.574 2,156,506 -49,713 0.04% 68,088,776
2014-06-11 2014-06-09 30.922 2,206,219 +1,381 0.04% 68,220,495
2014-06-10 2014-06-06 30.849 2,204,838 -4,143 0.04% 68,018,125
2014-06-09 2014-06-05 30.922 2,208,981 +34,523 0.04% 68,305,901
2014-06-06 2014-06-04 30.487 2,174,458 +1,381 0.04% 66,293,582
2014-06-05 2014-06-03 30.849 2,173,077 -22,095 0.04% 67,038,314
2014-06-04 2014-05-30 31.405 2,195,172 -5,523 0.04% 68,940,240
2014-06-03 2014-05-29 31.184 2,200,695 +38,954 0.04% 68,626,976
2014-05-30 2014-05-28 30.889 2,161,741 -24,416 0.04% 66,774,758
2014-05-29 2014-05-27 30.005 2,186,157 +1,356 0.04% 65,594,949
2014-05-27 2014-05-23 30.152 2,184,801 -678 0.04% 65,876,396
2014-05-26 2014-05-22 30.152 2,185,479 -2,713 0.04% 65,896,839
2014-05-23 2014-05-21 29.562 2,188,192 -6,104 0.04% 64,688,106
2014-05-22 2014-05-20 29.459 2,194,296 +6,783 0.04% 64,642,081
2014-05-21 2014-05-19 29.400 2,187,513 -6,105 0.04% 64,313,246
2014-05-20 2014-05-16 29.562 2,193,618 -12,886 0.04% 64,848,512
2014-05-19 2014-05-15 29.710 2,206,504 +5,426 0.04% 65,554,786
2014-05-16 2014-05-14 29.857 2,201,078 +6,104 0.04% 65,718,115
2014-05-15 2014-05-13 29.784 2,194,974 +5,426 0.04% 65,374,049
2014-05-14 2014-05-12 30.005 2,189,548 -678 0.04% 65,696,695
2014-05-09 2014-05-07 29.164 2,190,226 -679 0.04% 63,876,315
2014-05-08 2014-05-05 29.400 2,190,905 +4,070 0.04% 64,412,972
2014-05-07 2014-05-02 29.562 2,186,835 -22,382 0.04% 64,647,990
2014-05-05 2014-04-30 29.459 2,209,217 +29,164 0.04% 65,081,641
2014-05-02 2014-04-29 30.078 2,180,053 -40,694 0.04% 65,572,517
2014-04-30 2014-04-28 29.489 2,220,747 +679 0.04% 65,486,792
2014-04-29 2014-04-25 30.152 2,220,068 +34,589 0.04% 66,939,771
2014-04-28 2014-04-24 30.594 2,185,479 -16,277 0.04% 66,863,541
2014-04-25 2014-04-23 30.594 2,201,756 +9,495 0.04% 67,361,527
2014-04-24 2014-04-22 30.963 2,192,261 -4,069 0.04% 67,879,118
2014-04-23 2014-04-17 31.184 2,196,330 -7,461 0.04% 68,490,857
2014-04-22 2014-04-16 31.258 2,203,791 +9,495 0.04% 68,885,990
2014-04-17 2014-04-15 31.332 2,194,296 -63,075 0.04% 68,750,962
2014-04-16 2014-04-14 32.069 2,257,371 -6,782 0.04% 72,391,377
2014-04-15 2014-04-11 31.774 2,264,153 -26,451 0.04% 71,941,200
2014-04-14 2014-04-10 33.543 2,290,604 -3,391 0.05% 76,834,461
2014-04-11 2014-04-09 33.175 2,293,995 -8,817 0.05% 76,102,622
2014-04-10 2014-04-08 33.175 2,302,812 +678 0.05% 76,395,123
2014-04-09 2014-04-07 32.732 2,302,134 -1,356 0.05% 75,354,329
2014-04-08 2014-04-04 32.216 2,303,490 -679 0.05% 74,209,996
2014-04-04 2014-04-02 32.216 2,304,169 -4,069 0.05% 74,231,871
2014-04-03 2014-04-01 32.290 2,308,238 +2,035 0.05% 74,533,126
2014-04-02 2014-03-31 32.364 2,306,203 -16,956 0.05% 74,637,433
2014-04-01 2014-03-28 31.921 2,323,159 +32,555 0.05% 74,158,591
2014-03-31 2014-03-27 31.553 2,290,604 -4,069 0.05% 72,275,054
2014-03-28 2014-03-26 31.258 2,294,673 -40,694 0.05% 71,726,775
2014-03-27 2014-03-25 31.184 2,335,367 +37,981 0.05% 72,826,619
2014-03-26 2014-03-24 31.184 2,297,386 -1,357 0.05% 71,642,210
2014-03-25 2014-03-21 30.005 2,298,743 +5,426 0.05% 68,973,056
2014-03-24 2014-03-20 29.710 2,293,317 +6,782 0.05% 68,133,983
2014-03-21 2014-03-19 30.447 2,286,535 +5,426 0.05% 69,618,161
2014-03-20 2014-03-18 30.447 2,281,109 -8,817 0.05% 69,452,955
2014-03-19 2014-03-17 30.005 2,289,926 -678 0.05% 68,708,505
2014-03-18 2014-03-14 29.857 2,290,604 +2,713 0.05% 68,391,114
2014-03-17 2014-03-13 30.152 2,287,891 -52,224 0.05% 68,984,779
2014-03-14 2014-03-12 30.521 2,340,115 +16,956 0.05% 71,422,029
2014-03-12 2014-03-10 31.553 2,323,159 -26,451 0.05% 73,302,256
2014-03-11 2014-03-07 32.290 2,349,610 +58,328 0.05% 75,869,030
2014-03-10 2014-03-06 32.585 2,291,282 -4,748 0.05% 74,661,284
2014-03-07 2014-03-05 32.732 2,296,030 -71,214 0.05% 75,154,531
2014-03-06 2014-03-04 32.659 2,367,244 +35,946 0.05% 77,311,018
2014-03-05 2014-03-03 32.437 2,331,298 +37,303 0.05% 75,621,469
2014-03-04 2014-02-28 33.470 2,293,995 -2,035 0.05% 76,779,090
2014-03-03 2014-02-27 33.396 2,296,030 -6,104 0.05% 76,677,933
2014-02-28 2014-02-26 33.175 2,302,134 -14,243 0.05% 76,372,631
2014-02-27 2014-02-25 32.954 2,316,377 +14,243 0.05% 76,332,838
2014-02-26 2014-02-24 33.396 2,302,134 -3,391 0.05% 76,881,782
2014-02-25 2014-02-21 33.691 2,305,525 -1,356 0.05% 77,674,895
2014-02-24 2014-02-20 33.617 2,306,881 -16,956 0.05% 77,550,513
2014-02-21 2014-02-19 33.986 2,323,837 -5,426 0.05% 78,977,108
2014-02-20 2014-02-18 34.059 2,329,263 +17,634 0.05% 79,333,231
2014-02-19 2014-02-17 33.691 2,311,629 +2,713 0.05% 77,880,544
2014-02-18 2014-02-14 31.848 2,308,916 -35,268 0.05% 73,533,717
2014-02-17 2014-02-13 31.700 2,344,184 -20,347 0.05% 74,311,289
2014-02-13 2014-02-11 31.848 2,364,531 +14,921 0.05% 75,304,928
2014-02-12 2014-02-10 30.300 2,349,610 -6,782 0.05% 71,192,172
2014-02-11 2014-02-07 30.300 2,356,392 +5,426 0.05% 71,397,664
2014-02-10 2014-02-06 30.005 2,350,966 -1,357 0.05% 70,539,991
2014-02-07 2014-02-05 29.857 2,352,323 +16,956 0.05% 70,233,873
2014-02-06 2014-02-04 30.078 2,335,367 -6,104 0.05% 70,244,114
2014-02-05 2014-01-30 31.258 2,341,471 +678 0.05% 73,189,584
2014-02-04 2014-01-28 31.479 2,340,793 +2,713 0.05% 73,686,092
2014-01-29 2014-01-27 32.143 2,338,080 +6,782 0.05% 75,151,992
2014-01-28 2014-01-24 33.101 2,331,298 +20,347 0.05% 77,168,271
2014-01-27 2014-01-23 33.764 2,310,951 +4,070 0.05% 78,028,068
2014-01-23 2014-01-21 33.764 2,306,881 -35,947 0.05% 77,890,647
2014-01-22 2014-01-20 33.101 2,342,828 +23,060 0.05% 77,549,926
2014-01-21 2014-01-17 33.396 2,319,768 -19,668 0.05% 77,470,685
2014-01-20 2014-01-16 33.764 2,339,436 -4,748 0.05% 78,989,849
2014-01-17 2014-01-15 33.543 2,344,184 -25,773 0.05% 78,631,712
2014-01-16 2014-01-14 33.101 2,369,957 +679 0.05% 78,447,922
2014-01-15 2014-01-13 32.511 2,369,278 -6,104 0.05% 77,028,112
2014-01-14 2014-01-10 32.511 2,375,382 -43,407 0.05% 77,226,560
2014-01-13 2014-01-09 32.659 2,418,789 +12,886 0.05% 78,994,408
2014-01-10 2014-01-08 33.543 2,405,903 -26,451 0.05% 80,701,973
2014-01-09 2014-01-07 33.101 2,432,354 +34,590 0.05% 80,513,325
2014-01-08 2014-01-06 33.543 2,397,764 -29,842 0.05% 80,428,963
2014-01-07 2014-01-03 33.986 2,427,606 -12,886 0.05% 82,503,765
2014-01-06 2014-01-02 35.165 2,440,492 -24,416 0.05% 85,820,375
2014-01-03 2013-12-31 35.755 2,464,908 +13,564 0.05% 88,132,703
2014-01-02 2013-12-27 35.902 2,451,344 -24,416 0.05% 88,009,157
2013-12-30 2013-12-24 35.534 2,475,760 +7,460 0.05% 87,973,166
2013-12-27 2013-12-20 34.575 2,468,300 +3,392 0.05% 85,342,513
2013-12-23 2013-12-19 35.534 2,464,908 -2,035 0.05% 87,587,553
2013-12-20 2013-12-18 36.418 2,466,943 -21,703 0.05% 89,842,267
2013-12-19 2013-12-17 35.902 2,488,646 +7,460 0.05% 89,348,389
2013-12-18 2013-12-16 36.271 2,481,186 -16,277 0.05% 89,995,142
2013-12-17 2013-12-13 36.787 2,497,463 +4,747 0.05% 91,874,343
2013-12-16 2013-12-12 35.976 2,492,716 +6,104 0.05% 89,678,279
2013-12-13 2013-12-11 36.345 2,486,612 +3,391 0.05% 90,375,265
2013-12-12 2013-12-10 37.598 2,483,221 +679 0.05% 93,364,159
2013-12-11 2013-12-09 37.745 2,482,542 -3,392 0.05% 93,704,663
2013-12-10 2013-12-06 37.377 2,485,934 +54,937 0.05% 92,916,361
2013-12-09 2013-12-05 37.524 2,430,997 -2,713 0.05% 91,221,423
2013-12-06 2013-12-04 37.672 2,433,710 +5,426 0.05% 91,682,061
2013-12-05 2013-12-03 37.672 2,428,284 +21,025 0.05% 91,477,654
2013-12-04 2013-12-02 37.893 2,407,259 +109,873 0.05% 91,218,007
2013-12-03 2013-11-29 36.861 2,297,386 -10,852 0.05% 84,683,464
2013-12-02 2013-11-28 36.713 2,308,238 -3,391 0.05% 84,743,143
2013-11-29 2013-11-27 36.713 2,311,629 +6,104 0.05% 84,867,638
2013-11-28 2013-11-26 36.345 2,305,525 -54,258 0.05% 83,793,705
2013-11-27 2013-11-25 36.787 2,359,783 +38,659 0.05% 86,809,500
2013-11-26 2013-11-22 36.861 2,321,124 -223,137 0.05% 85,558,465
2013-11-25 2013-11-21 35.902 2,544,261 +59,006 0.05% 91,345,101
2013-11-22 2013-11-20 35.902 2,485,255 +188,547 0.05% 89,226,644
2013-11-21 2013-11-19 35.681 2,296,708 -70,536 0.05% 81,949,401
2013-11-20 2013-11-18 34.059 2,367,244 -79,352 0.05% 80,626,840
2013-11-19 2013-11-15 31.332 2,446,596 -9,496 0.05% 76,655,943
2013-11-18 2013-11-14 30.373 2,456,092 +679 0.05% 74,599,598
2013-11-15 2013-11-13 30.078 2,455,413 +1,356 0.05% 73,854,907
2013-11-14 2013-11-12 30.889 2,454,057 -4,069 0.05% 75,804,207
2013-11-13 2013-11-11 30.742 2,458,126 -2,713 0.05% 75,567,462
2013-11-12 2013-11-08 30.226 2,460,839 +2,035 0.05% 74,380,946
2013-11-07 2013-11-05 31.111 2,458,804 -3,392 0.05% 76,494,639
2013-11-06 2013-11-04 31.184 2,462,196 -6,104 0.05% 76,781,683
2013-11-05 2013-11-01 30.889 2,468,300 -6,782 0.05% 76,244,164
2013-11-04 2013-10-31 30.373 2,475,082 -678 0.05% 75,176,387
2013-11-01 2013-10-30 30.521 2,475,760 +1,356 0.05% 75,562,014
2013-10-31 2013-10-29 29.636 2,474,404 -13,564 0.05% 73,331,624
2013-10-30 2013-10-28 29.459 2,487,968 -678 0.05% 73,293,407
2013-10-29 2013-10-25 28.928 2,488,646 +18,312 0.05% 71,992,418
2013-10-28 2013-10-24 29.223 2,470,334 +6,104 0.05% 72,191,150
2013-10-25 2013-10-23 29.562 2,464,230 +678 0.05% 72,848,439
2013-10-24 2013-10-22 30.078 2,463,552 +4,748 0.05% 74,099,715
2013-10-23 2013-10-21 30.226 2,458,804 +6,104 0.05% 74,319,436
2013-10-22 2013-10-18 30.226 2,452,700 -10,174 0.05% 74,134,938
2013-10-18 2013-10-16 30.447 2,462,874 +2,035 0.05% 74,987,156
2013-10-17 2013-10-15 30.742 2,460,839 -7,461 0.05% 75,650,865
2013-10-16 2013-10-11 30.521 2,468,300 -29,163 0.05% 75,334,329
2013-10-15 2013-10-10 30.005 2,497,463 +21,703 0.05% 74,935,587
2013-10-11 2013-10-09 30.226 2,475,760 +4,747 0.05% 74,831,946
2013-10-10 2013-10-08 30.373 2,471,013 -4,069 0.05% 75,052,798
2013-10-09 2013-10-07 30.152 2,475,082 +1,357 0.05% 74,628,986
2013-10-08 2013-10-04 30.373 2,473,725 +3,391 0.05% 75,135,170
2013-10-07 2013-10-03 30.373 2,470,334 -2,713 0.05% 75,032,174
2013-10-04 2013-10-02 29.562 2,473,047 -2,713 0.05% 73,109,091
2013-10-03 2013-09-30 29.636 2,475,760 +6,104 0.05% 73,371,810
2013-10-02 2013-09-27 30.300 2,469,656 -26,451 0.05% 74,829,514
2013-09-30 2013-09-26 30.668 2,496,107 +6,782 0.05% 76,551,053
2013-09-26 2013-09-24 31.037 2,489,325 -4,747 0.05% 77,260,646
2013-09-25 2013-09-23 31.332 2,494,072 -8,817 0.05% 78,143,446
2013-09-24 2013-09-19 31.258 2,502,889 +10,851 0.05% 78,235,180
2013-09-23 2013-09-18 30.742 2,492,038 +8,139 0.05% 76,609,981
2013-09-19 2013-09-17 31.037 2,483,899 +2,713 0.05% 77,092,241
2013-09-18 2013-09-16 31.627 2,481,186 -2,035 0.05% 78,471,373
2013-09-17 2013-09-13 31.258 2,483,221 -4,069 0.05% 77,620,399
2013-09-16 2013-09-12 31.332 2,487,290 -13,565 0.05% 77,930,954
2013-09-13 2013-09-11 31.111 2,500,855 +4,748 0.05% 77,802,867
2013-09-12 2013-09-10 31.111 2,496,107 -83,422 0.05% 77,655,155
2013-09-11 2013-09-09 30.668 2,579,529 +59,006 0.05% 79,109,454
2013-09-10 2013-09-06 30.300 2,520,523 -8,139 0.05% 76,370,762
2013-09-09 2013-09-05 30.226 2,528,662 -12,208 0.05% 76,430,954
2013-09-06 2013-09-04 29.784 2,540,870 -9,495 0.05% 75,676,049
2013-09-05 2013-09-03 29.562 2,550,365 -37,981 0.05% 75,394,793
2013-09-04 2013-09-02 28.810 2,588,346 -255,692 0.05% 74,571,268
2013-09-03 2013-08-30 28.073 2,844,038 -10,173 0.06% 79,841,185
2013-09-02 2013-08-29 28.191 2,854,211 -2,035 0.06% 80,463,441
2013-08-30 2013-08-28 28.250 2,856,246 +268,578 0.06% 80,689,263
2013-08-29 2013-08-27 28.810 2,587,668 -1,356 0.05% 74,551,734
2013-08-28 2013-08-26 29.046 2,589,024 -33,911 0.05% 75,201,575
2013-08-27 2013-08-23 28.398 2,622,935 +13,564 0.05% 74,484,936
2013-08-26 2013-08-22 28.368 2,609,371 -11,530 0.05% 74,022,804
2013-08-23 2013-08-21 28.132 2,620,901 +35,268 0.05% 73,731,594
2013-08-22 2013-08-20 28.339 2,585,633 -3,391 0.05% 73,273,156
2013-08-21 2013-08-19 29.489 2,589,024 +678 0.05% 76,346,777
2013-08-20 2013-08-16 29.459 2,588,346 -11,530 0.05% 76,250,457
2013-08-19 2013-08-15 29.135 2,599,876 -3,391 0.05% 75,746,786
2013-08-16 2013-08-13 29.164 2,603,267 -80,709 0.05% 75,922,349
2013-08-15 2013-08-12 28.398 2,683,976 +35,946 0.05% 76,218,351
2013-08-12 2013-08-08 26.953 2,648,030 -10,173 0.05% 71,371,320
2013-08-09 2013-08-07 26.923 2,658,203 +6,782 0.05% 71,567,122
2013-08-08 2013-08-06 27.395 2,651,421 +1,356 0.05% 72,635,518
2013-08-07 2013-08-05 27.454 2,650,065 -4,069 0.05% 72,754,664
2013-08-06 2013-08-02 27.424 2,654,134 -678 0.05% 72,788,107
2013-08-05 2013-08-01 27.660 2,654,812 -2,713 0.05% 73,432,995
2013-08-02 2013-07-31 27.424 2,657,525 -4,069 0.05% 72,881,103
2013-08-01 2013-07-30 27.189 2,661,594 -2,035 0.05% 72,364,799
2013-07-31 2013-07-29 27.189 2,663,629 -3,391 0.05% 72,420,128
2013-07-29 2013-07-25 27.395 2,667,020 -6,783 0.05% 73,062,851
2013-07-25 2013-07-23 27.660 2,673,803 -40,015 0.05% 73,958,292
2013-07-24 2013-07-22 26.953 2,713,818 +8,139 0.05% 73,144,478
2013-07-19 2013-07-17 27.542 2,705,679 -6,783 0.05% 74,520,846
2013-07-18 2013-07-16 27.336 2,712,462 -19,668 0.05% 74,147,759
2013-07-17 2013-07-15 27.336 2,732,130 -20,347 0.05% 74,685,402
2013-07-16 2013-07-12 27.306 2,752,477 +96,987 0.05% 75,160,440
2013-07-15 2013-07-11 27.867 2,655,490 -33,912 0.05% 73,999,896
2013-07-12 2013-07-10 26.186 2,689,402 -18,990 0.05% 70,424,427
2013-07-11 2013-07-09 25.832 2,708,392 +27,129 0.05% 69,963,296
2013-07-10 2013-07-08 26.068 2,681,263 +6,104 0.05% 69,895,032
2013-07-08 2013-07-04 25.921 2,675,159 -16,277 0.05% 69,341,480
2013-07-05 2013-07-03 25.803 2,691,436 +19,668 0.05% 69,445,921
2013-07-04 2013-07-02 26.658 2,671,768 +4,748 0.05% 71,223,253
2013-07-03 2013-06-28 27.130 2,667,020 -71,892 0.05% 72,355,030
2013-07-02 2013-06-27 26.481 2,738,912 +41,372 0.05% 72,528,559
2013-06-28 2013-06-26 26.540 2,697,540 -16,278 0.05% 71,592,089
2013-06-27 2013-06-25 26.127 2,713,818 +35,268 0.05% 70,903,728
2013-06-26 2013-06-24 26.422 2,678,550 +41,372 0.05% 70,772,151
2013-06-25 2013-06-21 27.306 2,637,178 +16,955 0.05% 72,012,031
2013-06-24 2013-06-20 27.306 2,620,223 -1,356 0.05% 71,549,050
2013-06-21 2013-06-19 27.896 2,621,579 +6,782 0.05% 73,132,213
2013-06-20 2013-06-18 28.250 2,614,797 +19,669 0.05% 73,868,302
2013-06-18 2013-06-14 28.044 2,595,128 -5,426 0.05% 72,776,963
2013-06-17 2013-06-13 27.985 2,600,554 -20,347 0.05% 72,775,755
2013-06-14 2013-06-11 28.516 2,620,901 +57,650 0.05% 74,736,322
2013-06-13 2013-06-10 28.574 2,563,251 +2,034 0.05% 73,243,577
2013-06-11 2013-06-07 28.604 2,561,217 -8,139 0.05% 73,260,983
2013-06-10 2013-06-06 29.426 2,569,356 +46,120 0.05% 75,605,746
2013-06-07 2013-06-05 29.723 2,523,236 -44,107 0.05% 74,999,366
2013-06-06 2013-06-04 29.664 2,567,343 +11,427 0.05% 76,157,606
2013-06-05 2013-06-03 29.515 2,555,916 -62,514 0.05% 75,438,402
2013-06-04 2013-05-31 29.828 2,618,430 +93,435 0.05% 78,101,537
2013-06-03 2013-05-30 30.646 2,524,995 +28,232 0.05% 77,380,579
2013-05-31 2013-05-29 30.795 2,496,763 +19,494 0.05% 76,886,820
2013-05-30 2013-05-28 31.315 2,477,269 -10,164 0.05% 77,576,379
2013-05-29 2013-05-27 30.943 2,487,433 -47,054 0.05% 76,969,552
2013-05-28 2013-05-24 30.943 2,534,487 -4,705 0.05% 78,425,562
2013-05-27 2013-05-23 31.315 2,539,192 -38,315 0.05% 79,515,515
2013-05-24 2013-05-22 32.133 2,577,507 +8,066 0.05% 82,824,312
2013-05-23 2013-05-21 32.208 2,569,441 +2,017 0.05% 82,756,247
2013-05-22 2013-05-20 32.580 2,567,424 +20,838 0.05% 83,646,148
2013-05-21 2013-05-16 31.762 2,546,586 -20,166 0.05% 80,883,598
2013-05-20 2013-05-15 32.133 2,566,752 +14,116 0.05% 82,478,717
2013-05-16 2013-05-14 31.836 2,552,636 -34,282 0.05% 81,265,628
2013-05-15 2013-05-13 31.985 2,586,918 -34,282 0.05% 82,741,875
2013-05-14 2013-05-10 33.026 2,621,200 -672 0.05% 86,567,997
2013-05-13 2013-05-09 32.877 2,621,872 +15,461 0.05% 86,200,145
2013-05-10 2013-05-08 33.175 2,606,411 +91,418 0.05% 86,467,320
2013-05-09 2013-05-07 32.133 2,514,993 +6,050 0.05% 80,815,519
2013-05-08 2013-05-06 31.687 2,508,943 +8,066 0.05% 79,501,374
2013-05-07 2013-05-03 31.315 2,500,877 +3,361 0.05% 78,315,670
2013-05-06 2013-05-02 31.464 2,497,516 -3,361 0.05% 78,581,965
2013-05-03 2013-04-30 31.538 2,500,877 -6,050 0.05% 78,873,739
2013-05-02 2013-04-29 31.167 2,506,927 -43,692 0.05% 78,132,181
2013-04-30 2013-04-26 31.092 2,550,619 -2,017 0.05% 79,304,186
2013-04-29 2013-04-25 30.646 2,552,636 +49,070 0.05% 78,227,661
2013-04-26 2013-04-24 30.423 2,503,566 +30,921 0.05% 76,165,201
2013-04-25 2013-04-23 29.902 2,472,645 -5,377 0.05% 73,937,040
2013-04-24 2013-04-22 30.200 2,478,022 +14,788 0.05% 74,835,115
2013-04-23 2013-04-19 30.795 2,463,234 +30,249 0.05% 75,854,308
2013-04-22 2013-04-18 29.753 2,432,985 +12,772 0.05% 72,389,181
2013-04-19 2013-04-17 29.976 2,420,213 +2,016 0.05% 72,549,241
2013-04-18 2013-04-16 30.423 2,418,197 -26,887 0.05% 73,568,047
2013-04-17 2013-04-15 29.976 2,445,084 +7,394 0.05% 73,294,784
2013-04-16 2013-04-12 30.423 2,437,690 +4,033 0.05% 74,161,076
2013-04-15 2013-04-11 30.646 2,433,657 +7,394 0.05% 74,581,450
2013-04-12 2013-04-10 31.167 2,426,263 +5,378 0.05% 75,618,166
2013-04-11 2013-04-09 29.902 2,420,885 -12,100 0.05% 72,389,312
2013-04-10 2013-04-08 28.652 2,432,985 +20,166 0.05% 69,710,781
2013-04-09 2013-04-05 28.801 2,412,819 -12,772 0.05% 69,491,923
2013-04-08 2013-04-03 29.828 2,425,591 +24,199 0.05% 72,349,608
2013-04-05 2013-04-02 29.902 2,401,392 -43,692 0.05% 71,806,433
2013-04-03 2013-03-28 29.902 2,445,084 +12,099 0.05% 73,112,911
2013-04-02 2013-03-27 30.795 2,432,985 +27,560 0.05% 74,922,802
2013-03-28 2013-03-26 30.869 2,405,425 -28,232 0.05% 74,253,026
2013-03-27 2013-03-25 31.315 2,433,657 +31,593 0.05% 76,210,657
2013-03-26 2013-03-22 31.613 2,402,064 +3,361 0.05% 75,936,005
2013-03-25 2013-03-21 31.910 2,398,703 +41,004 0.05% 76,543,446
2013-03-22 2013-03-20 32.133 2,357,699 -67,220 0.05% 75,761,113
2013-03-21 2013-03-19 31.241 2,424,919 -67,219 0.05% 75,756,651
2013-03-20 2013-03-18 31.390 2,492,138 +88,730 0.05% 78,227,379
2013-03-19 2013-03-15 32.654 2,403,408 +16,805 0.05% 78,481,313
2013-03-18 2013-03-14 33.026 2,386,603 -18,822 0.05% 78,820,174
2013-03-15 2013-03-13 32.877 2,405,425 +75,958 0.05% 79,083,946
2013-03-14 2013-03-12 33.547 2,329,467 +28,232 0.05% 78,146,106
2013-03-12 2013-03-08 34.663 2,301,235 -2,688 0.05% 79,766,608
2013-03-11 2013-03-07 33.844 2,303,923 +2,688 0.05% 77,974,679
2013-03-08 2013-03-06 34.142 2,301,235 +673 0.05% 78,568,398
2013-03-07 2013-03-05 33.770 2,300,562 +1,344 0.05% 77,689,805
2013-03-06 2013-03-04 33.770 2,299,218 +6,050 0.05% 77,644,419
2013-03-05 2013-03-01 34.439 2,293,168 -4,706 0.05% 78,975,267
2013-03-04 2013-02-28 34.663 2,297,874 -2,016 0.05% 79,650,108
2013-03-01 2013-02-27 33.844 2,299,890 +22,182 0.05% 77,838,185
2013-02-28 2013-02-26 33.621 2,277,708 +12,100 0.05% 76,579,182
2013-02-26 2013-02-22 34.365 2,265,608 +8,066 0.05% 77,857,595
2013-02-25 2013-02-21 34.588 2,257,542 +5,378 0.05% 78,084,176
2013-02-22 2013-02-20 35.406 2,252,164 -12,772 0.05% 79,740,913
2013-02-21 2013-02-19 35.332 2,264,936 -18,822 0.05% 80,024,650
2013-02-20 2013-02-18 36.522 2,283,758 -18,149 0.05% 83,407,636
2013-02-19 2013-02-15 36.968 2,301,907 +54,448 0.05% 85,097,813
2013-02-18 2013-02-14 36.373 2,247,459 +4,033 0.04% 81,747,575
2013-02-15 2013-02-08 36.448 2,243,426 -6,722 0.04% 81,767,754
2013-02-14 2013-02-07 36.225 2,250,148 -40,331 0.04% 81,510,636
2013-02-08 2013-02-06 36.820 2,290,479 +10,082 0.05% 84,334,593
2013-02-07 2013-02-05 36.968 2,280,397 +59,154 0.05% 84,302,623
2013-02-06 2013-02-04 37.787 2,221,243 +10,083 0.04% 83,933,247
2013-02-05 2013-02-01 38.530 2,211,160 -22,183 0.04% 85,196,974
2013-02-04 2013-01-31 38.679 2,233,343 +23,527 0.04% 86,383,940
2013-02-01 2013-01-30 38.754 2,209,816 -16,133 0.04% 85,638,308
2013-01-31 2013-01-29 38.307 2,225,949 -25,543 0.04% 85,270,081
2013-01-30 2013-01-28 38.530 2,251,492 -19,494 0.05% 86,750,983
2013-01-29 2013-01-25 38.159 2,270,986 +19,494 0.05% 86,657,481
2013-01-28 2013-01-24 39.349 2,251,492 +6,722 0.05% 88,593,186
2013-01-25 2013-01-23 39.795 2,244,770 +4,705 0.04% 89,330,522
2013-01-23 2013-01-21 39.795 2,240,065 +6,050 0.04% 89,143,287
2013-01-22 2013-01-18 39.721 2,234,015 -16,133 0.04% 88,736,354
2013-01-21 2013-01-17 38.754 2,250,148 +28,232 0.04% 87,201,317
2013-01-18 2013-01-16 39.721 2,221,916 +3,361 0.04% 88,255,775
2013-01-17 2013-01-15 40.092 2,218,555 +4,034 0.04% 88,947,389
2013-01-16 2013-01-14 39.795 2,214,521 -10,083 0.04% 88,126,764
2013-01-15 2013-01-11 38.679 2,224,604 +2,688 0.04% 86,045,923
2013-01-14 2013-01-10 39.200 2,221,916 -2,688 0.04% 87,098,864
2013-01-11 2013-01-09 39.349 2,224,604 -6,722 0.04% 87,535,179
2013-01-10 2013-01-08 39.126 2,231,326 +25,543 0.04% 87,301,762
2013-01-09 2013-01-07 40.464 2,205,783 -19,493 0.04% 89,255,693
2013-01-08 2013-01-04 40.167 2,225,276 -159,983 0.04% 89,382,374
2013-01-07 2013-01-03 40.316 2,385,259 +71,253 0.05% 96,163,236
2013-01-04 2013-01-02 40.167 2,314,006 +49,742 0.05% 92,946,380
2013-01-03 2012-12-31 37.638 2,264,264 -7,394 0.05% 85,222,019
2013-01-02 2012-12-27 36.373 2,271,658 -28,904 0.05% 82,627,773
2012-12-28 2012-12-24 35.778 2,300,562 +18,149 0.05% 82,310,124
2012-12-27 2012-12-20 35.927 2,282,413 +7,394 0.05% 82,000,330
2012-12-21 2012-12-19 36.299 2,275,019 -18,741 0.05% 82,580,801
2012-12-20 2012-12-18 36.225 2,293,760 +27,560 0.05% 83,090,462
2012-12-19 2012-12-17 36.150 2,266,200 -4,705 0.05% 81,923,546
2012-12-18 2012-12-14 35.778 2,270,905 -14,553 0.05% 81,249,048
2012-12-17 2012-12-13 34.960 2,285,458 -14,116 0.05% 79,899,736
2012-12-14 2012-12-12 35.034 2,299,574 -27,560 0.05% 80,564,281
2012-12-13 2012-12-11 34.439 2,327,134 +2,016 0.05% 80,145,035
2012-12-12 2012-12-10 34.737 2,325,118 +4,033 0.05% 80,767,403
2012-12-11 2012-12-07 34.886 2,321,085 -10,082 0.05% 80,972,608
2012-12-10 2012-12-06 34.811 2,331,167 +16,804 0.05% 81,150,926
2012-12-07 2012-12-05 34.886 2,314,363 -5,377 0.05% 80,738,106
2012-12-06 2012-12-04 33.472 2,319,740 -99,485 0.05% 77,647,247
2012-12-05 2012-12-03 33.472 2,419,225 +100,157 0.05% 80,977,248
2012-12-04 2012-11-30 33.993 2,319,068 -5,378 0.05% 78,832,250
2012-12-03 2012-11-29 33.696 2,324,446 -14,116 0.05% 78,323,467
2012-11-30 2012-11-28 33.324 2,338,562 +5,378 0.05% 77,929,366
2012-11-29 2012-11-27 33.770 2,333,184 -1,344 0.05% 78,791,448
2012-11-28 2012-11-26 33.993 2,334,528 -6,050 0.05% 79,357,783
2012-11-27 2012-11-23 33.993 2,340,578 -34,954 0.05% 79,563,441
2012-11-26 2012-11-22 33.472 2,375,532 -673 0.05% 79,514,739
2012-11-23 2012-11-21 33.249 2,376,205 +3,361 0.05% 79,007,018
2012-11-22 2012-11-20 32.803 2,372,844 +39,660 0.05% 77,836,270
2012-11-21 2012-11-19 33.175 2,333,184 -672 0.05% 77,403,052
2012-11-20 2012-11-16 32.952 2,333,856 +6,722 0.05% 76,904,548
2012-11-19 2012-11-15 33.100 2,327,134 -4,706 0.05% 77,029,245
2012-11-14 2012-11-12 34.142 2,331,840 -85,369 0.05% 79,613,309
2012-11-13 2012-11-09 34.365 2,417,209 +71,925 0.05% 83,067,362
2012-11-12 2012-11-08 34.365 2,345,284 +673 0.05% 80,595,660
2012-11-09 2012-11-07 35.332 2,344,611 -157,294 0.05% 82,839,725
2012-11-08 2012-11-06 35.258 2,501,905 +40,332 0.05% 88,211,132
2012-11-07 2012-11-05 35.630 2,461,573 -70,581 0.05% 87,704,620
2012-11-06 2012-11-02 35.481 2,532,154 -22,855 0.05% 89,842,687
2012-11-05 2012-11-01 34.811 2,555,009 -6,049 0.05% 88,943,154
2012-10-30 2012-10-26 33.547 2,561,058 +1,344 0.05% 85,915,238
2012-10-29 2012-10-25 34.216 2,559,714 -672 0.05% 87,583,746
2012-10-26 2012-10-24 34.142 2,560,386 +200,314 0.05% 87,416,290
2012-10-25 2012-10-22 34.067 2,360,072 +6,722 0.05% 80,401,652
2012-10-24 2012-10-19 33.919 2,353,350 -1,344 0.05% 79,822,551
2012-10-22 2012-10-18 33.844 2,354,694 -110,913 0.05% 79,692,988
2012-10-19 2012-10-17 34.216 2,465,607 +130,406 0.05% 84,363,760
2012-10-18 2012-10-16 34.811 2,335,201 -20,166 0.05% 81,291,355
2012-10-17 2012-10-15 34.588 2,355,367 +1,345 0.05% 81,467,761
2012-10-16 2012-10-12 34.588 2,354,022 +16,133 0.05% 81,421,239
2012-10-12 2012-10-10 33.547 2,337,889 -2,017 0.05% 78,428,637
2012-10-11 2012-10-09 33.696 2,339,906 +672 0.05% 78,844,400
2012-10-10 2012-10-08 33.472 2,339,234 -2,016 0.05% 78,299,758
2012-10-08 2012-10-04 33.249 2,341,250 -673 0.05% 77,844,790
2012-10-05 2012-10-03 33.026 2,341,923 -672 0.05% 77,344,569
2012-10-04 2012-09-28 33.324 2,342,595 +2,689 0.05% 78,063,760
2012-10-03 2012-09-27 33.324 2,339,906 -19,494 0.05% 77,974,153
2012-09-27 2012-09-25 33.696 2,359,400 -33,609 0.05% 79,501,261
2012-09-26 2012-09-24 33.547 2,393,009 -84,025 0.05% 80,277,735
2012-09-25 2012-09-21 33.696 2,477,034 -4,033 0.05% 83,465,002
2012-09-24 2012-09-20 33.398 2,481,067 -9,411 0.05% 82,862,699
2012-09-21 2012-09-19 33.919 2,490,478 +88,058 0.05% 84,473,753
2012-09-20 2012-09-18 33.547 2,402,420 -1,345 0.05% 80,593,444
2012-09-19 2012-09-17 33.993 2,403,765 -573,383 0.05% 81,711,361
2012-09-18 2012-09-14 34.142 2,977,148 +253,418 0.06% 101,645,311
2012-09-17 2012-09-13 32.729 2,723,730 -8,738 0.05% 89,143,764
2012-09-14 2012-09-12 32.877 2,732,468 -2,689 0.05% 89,836,245
2012-09-13 2012-09-11 32.654 2,735,157 -3,361 0.05% 89,314,304
2012-09-12 2012-09-10 32.505 2,738,518 -8,739 0.05% 89,016,656
2012-09-11 2012-09-07 32.431 2,747,257 +323,327 0.05% 89,096,371
2012-09-10 2012-09-06 31.464 2,423,930 +14,788 0.05% 76,266,652
2012-09-07 2012-09-05 31.092 2,409,142 -1,345 0.05% 74,905,364
2012-09-06 2012-09-04 31.390 2,410,487 -33,609 0.05% 75,664,381
2012-09-05 2012-09-03 31.167 2,444,096 +3,361 0.05% 76,173,958
2012-09-04 2012-08-31 30.869 2,440,735 +1,344 0.05% 75,343,010
2012-09-03 2012-08-30 31.092 2,439,391 -5,378 0.05% 75,845,870
2012-08-31 2012-08-29 30.795 2,444,769 +22,183 0.05% 75,285,686
2012-08-30 2012-08-28 30.200 2,422,586 +2,016 0.05% 73,160,974
2012-08-29 2012-08-27 30.571 2,420,570 -20,838 0.05% 74,000,339
2012-08-28 2012-08-24 31.687 2,441,408 -1,344 0.05% 77,361,379
2012-08-27 2012-08-23 32.133 2,442,752 -66,547 0.05% 78,494,163
2012-08-24 2012-08-22 31.762 2,509,299 +86,041 0.05% 79,699,304
2012-08-22 2012-08-20 31.985 2,423,258 +672 0.05% 77,507,254
2012-08-21 2012-08-17 31.910 2,422,586 -120,995 0.05% 77,305,561
2012-08-20 2012-08-16 31.538 2,543,581 -1,345 0.05% 80,220,556
2012-08-17 2012-08-15 31.464 2,544,926 +115,618 0.05% 80,073,676
2012-08-16 2012-08-14 32.580 2,429,308 -672 0.05% 79,146,357
2012-08-14 2012-08-10 32.505 2,429,980 -14,116 0.05% 78,987,501
2012-08-13 2012-08-09 32.357 2,444,096 +3,361 0.05% 79,082,749
2012-08-10 2012-08-08 31.762 2,440,735 -6,050 0.05% 77,521,603
2012-08-09 2012-08-07 31.687 2,446,785 -58,481 0.05% 77,531,761
2012-08-08 2012-08-06 32.059 2,505,266 +6,050 0.05% 80,316,607
2012-08-07 2012-08-03 31.687 2,499,216 +672 0.05% 79,193,152
2012-08-06 2012-08-02 31.613 2,498,544 +672 0.05% 78,986,009
2012-08-03 2012-08-01 32.133 2,497,872 +3,361 0.05% 80,265,361
2012-08-01 2012-07-30 31.464 2,494,511 -10,755 0.05% 78,487,416
2012-07-31 2012-07-27 31.464 2,505,266 -119,651 0.05% 78,825,812
2012-07-30 2012-07-26 31.018 2,624,917 +77,975 0.05% 81,419,020
2012-07-27 2012-07-25 31.018 2,546,942 -4,033 0.05% 79,000,411
2012-07-26 2012-07-24 30.943 2,550,975 -34,955 0.05% 78,935,756
2012-07-25 2012-07-23 31.241 2,585,930 -127,717 0.05% 80,786,779
2012-07-24 2012-07-20 32.803 2,713,647 +193,593 0.05% 89,015,612
2012-07-23 2012-07-19 32.654 2,520,054 -8,739 0.05% 82,290,293
2012-07-20 2012-07-18 31.910 2,528,793 +672 0.05% 80,694,663
2012-07-19 2012-07-17 32.208 2,528,121 -10,755 0.05% 81,425,417
2012-07-18 2012-07-16 31.092 2,538,876 +20,166 0.05% 78,939,071
2012-07-17 2012-07-13 30.795 2,518,710 -10,083 0.05% 77,562,669
2012-07-16 2012-07-12 30.423 2,528,793 -208,381 0.05% 76,932,674
2012-07-13 2012-07-11 31.390 2,737,174 +2,689 0.05% 85,918,977
2012-07-12 2012-07-10 30.943 2,734,485 +672 0.05% 84,614,173
2012-07-11 2012-07-09 31.092 2,733,813 -153,260 0.05% 85,000,078
2012-07-10 2012-07-06 32.208 2,887,073 +305,849 0.06% 92,986,500
2012-07-09 2012-07-05 31.538 2,581,224 +672 0.05% 81,407,757
2012-07-06 2012-07-04 30.720 2,580,552 -371,052 0.05% 79,275,120
2012-07-05 2012-07-03 31.018 2,951,604 +335,426 0.06% 91,552,116
2012-07-04 2012-06-29 29.694 2,616,178 -4,706 0.05% 77,684,086
2012-07-03 2012-06-28 28.742 2,620,884 -24,199 0.05% 75,328,472
2012-06-29 2012-06-27 29.009 2,645,083 -2,689 0.05% 76,732,288
2012-06-27 2012-06-25 27.879 2,647,772 +1,345 0.05% 73,816,663
2012-06-26 2012-06-22 28.206 2,646,427 -16,805 0.05% 74,645,303
2012-06-25 2012-06-21 28.861 2,663,232 -6,722 0.05% 76,862,581
2012-06-22 2012-06-20 29.307 2,669,954 -17,477 0.05% 78,248,179
2012-06-21 2012-06-19 29.247 2,687,431 -672 0.05% 78,600,457
2012-06-20 2012-06-18 29.277 2,688,103 -8,739 0.05% 78,700,091
2012-06-19 2012-06-15 28.682 2,696,842 -672 0.05% 77,351,149
2012-06-18 2012-06-14 28.087 2,697,514 -2,689 0.05% 75,765,228
2012-06-15 2012-06-13 28.742 2,700,203 -7,394 0.05% 77,608,229
2012-06-14 2012-06-12 27.730 2,707,597 -7,394 0.05% 75,081,712
2012-06-13 2012-06-11 27.819 2,714,991 -13,444 0.05% 75,529,087
2012-06-12 2012-06-08 26.213 2,728,435 +6,722 0.05% 71,519,382
2012-06-11 2012-06-07 25.856 2,721,713 -116,290 0.05% 70,371,423
2012-06-08 2012-06-06 25.975 2,838,003 +65,203 0.06% 73,715,926
2012-06-07 2012-06-05 25.409 2,772,800 +4,033 0.06% 70,454,810
2012-06-06 2012-06-04 25.380 2,768,767 +21,510 0.06% 70,269,954
2012-06-05 2012-06-01 26.689 2,747,257 +673 0.05% 73,320,592
2012-06-04 2012-05-31 27.105 2,746,584 +69,236 0.05% 74,446,707
2012-06-01 2012-05-30 27.165 2,677,348 +14,788 0.05% 72,729,371
2012-05-31 2012-05-29 27.819 2,662,560 -55,120 0.05% 74,070,495
2012-05-30 2012-05-28 27.075 2,717,680 +16,805 0.05% 73,582,399
2012-05-29 2012-05-25 26.867 2,700,875 +65,875 0.05% 72,564,877
2012-05-25 2012-05-23 27.354 2,635,000 +8,066 0.05% 72,078,051
2012-05-24 2012-05-22 27.807 2,626,934 +37,739 0.05% 73,048,420
2012-05-23 2012-05-21 27.596 2,589,195 +2,647 0.05% 71,451,175
2012-05-22 2012-05-18 27.596 2,586,548 +1,323 0.05% 71,378,129
2012-05-21 2012-05-17 27.777 2,585,225 -5,294 0.05% 71,810,458
2012-05-18 2012-05-16 28.080 2,590,519 +18,528 0.05% 72,740,509
2012-05-17 2012-05-15 29.349 2,571,991 +1,323 0.05% 75,485,322
2012-05-16 2012-05-14 29.289 2,570,668 -170,055 0.05% 75,291,094
2012-05-15 2012-05-11 29.893 2,740,723 +11,249 0.06% 81,928,551
2012-05-14 2012-05-10 30.452 2,729,474 -28,453 0.06% 83,118,530
2012-05-11 2012-05-09 30.452 2,757,927 +3,309 0.06% 83,984,987
2012-05-10 2012-05-08 30.830 2,754,618 -109,841 0.06% 84,924,968
2012-05-09 2012-05-07 31.057 2,864,459 +172,040 0.06% 88,960,718
2012-05-08 2012-05-04 32.492 2,692,419 -24,483 0.05% 87,483,258
2012-05-07 2012-05-03 32.719 2,716,902 -5,293 0.06% 88,894,669
2012-05-04 2012-05-02 32.417 2,722,195 +1,985 0.06% 88,245,053
2012-05-03 2012-04-30 31.737 2,720,210 -40,363 0.06% 86,330,761
2012-05-02 2012-04-27 31.359 2,760,573 +36,393 0.06% 86,568,756
2012-04-30 2012-04-26 31.435 2,724,180 -25,145 0.06% 85,633,359
2012-04-27 2012-04-25 30.981 2,749,325 +58,891 0.06% 85,177,283
2012-04-26 2012-04-24 31.359 2,690,434 +9,925 0.05% 84,369,269
2012-04-25 2012-04-23 31.283 2,680,509 +19,851 0.05% 83,855,482
2012-04-24 2012-04-20 32.190 2,660,658 +61,537 0.05% 85,647,068
2012-04-23 2012-04-19 32.039 2,599,121 -1,323 0.05% 83,273,382
2012-04-20 2012-04-18 30.830 2,600,444 -7,279 0.05% 80,171,778
2012-04-19 2012-04-17 30.830 2,607,723 +25,145 0.05% 80,396,190
2012-04-18 2012-04-16 30.906 2,582,578 +16,542 0.05% 79,816,118
2012-04-17 2012-04-13 30.981 2,566,036 +5,955 0.05% 79,498,777
2012-04-16 2012-04-12 30.452 2,560,081 +4,632 0.05% 77,960,138
2012-04-13 2012-04-11 29.923 2,555,449 +12,572 0.05% 76,467,387
2012-04-12 2012-04-10 30.226 2,542,877 +7,279 0.05% 76,859,790
2012-04-11 2012-04-05 30.981 2,535,598 -9,264 0.05% 78,555,772
2012-04-10 2012-04-03 30.981 2,544,862 +1,985 0.05% 78,842,782
2012-04-05 2012-04-02 30.830 2,542,877 -13,234 0.05% 78,396,985
2012-04-03 2012-03-30 30.452 2,556,111 -8,602 0.05% 77,839,243
2012-04-02 2012-03-29 30.377 2,564,713 +11,249 0.05% 77,907,393
2012-03-30 2012-03-28 30.754 2,553,464 -100,577 0.05% 78,530,434
2012-03-29 2012-03-27 31.359 2,654,041 +82,050 0.05% 83,228,022
2012-03-28 2012-03-26 30.528 2,571,991 -5,955 0.05% 78,517,173
2012-03-27 2012-03-23 30.452 2,577,946 +9,263 0.05% 78,504,167
2012-03-26 2012-03-22 30.528 2,568,683 +5,294 0.05% 78,416,187
2012-03-23 2012-03-21 30.226 2,563,389 +8,602 0.05% 77,479,776
2012-03-22 2012-03-20 30.452 2,554,787 -29,115 0.05% 77,798,924
2012-03-20 2012-03-16 31.737 2,583,902 -8,602 0.05% 82,004,781
2012-03-19 2012-03-15 31.661 2,592,504 -96,607 0.05% 82,081,882
2012-03-16 2012-03-14 32.039 2,689,111 -1,985 0.05% 86,156,576
2012-03-15 2012-03-13 31.963 2,691,096 -9,925 0.05% 86,016,824
2012-03-14 2012-03-12 31.283 2,701,021 +2,647 0.05% 84,497,167
2012-03-13 2012-03-09 31.661 2,698,374 +7,940 0.05% 85,433,857
2012-03-12 2012-03-08 31.888 2,690,434 +5,955 0.05% 85,792,365
2012-03-09 2012-03-07 31.435 2,684,479 +32,423 0.05% 84,385,376
2012-03-08 2012-03-06 33.475 2,652,056 +22,498 0.05% 88,776,959
2012-03-07 2012-03-05 34.759 2,629,558 +16,542 0.05% 91,401,734
2012-03-06 2012-03-02 36.346 2,613,016 +7,279 0.05% 94,973,183
2012-03-05 2012-03-01 35.817 2,605,737 +3,308 0.05% 93,330,323
2012-03-02 2012-02-29 36.573 2,602,429 +1,323 0.05% 95,178,334
2012-03-01 2012-02-28 36.195 2,601,106 -9,263 0.05% 94,147,201
2012-02-29 2012-02-27 35.515 2,610,369 +48,303 0.05% 92,707,231
2012-02-28 2012-02-24 36.573 2,562,066 -1,323 0.05% 93,702,143
2012-02-27 2012-02-23 36.800 2,563,389 +24,482 0.05% 94,331,627
2012-02-24 2012-02-22 36.724 2,538,907 +662 0.05% 93,238,850
2012-02-23 2012-02-21 35.893 2,538,245 +80,065 0.05% 91,104,745
2012-02-22 2012-02-20 36.044 2,458,180 -31,761 0.05% 88,602,486
2012-02-21 2012-02-17 35.666 2,489,941 -38,378 0.05% 88,806,530
2012-02-20 2012-02-16 34.457 2,528,319 +4,631 0.05% 87,118,534
2012-02-17 2012-02-15 34.910 2,523,688 +9,264 0.05% 88,103,160
2012-02-16 2012-02-14 33.701 2,514,424 -662 0.05% 84,739,758
2012-02-15 2012-02-13 33.701 2,515,086 +20,513 0.05% 84,762,068
2012-02-14 2012-02-10 33.550 2,494,573 -5,294 0.05% 83,693,751
2012-02-13 2012-02-09 34.533 2,499,867 +22,498 0.05% 86,327,060
2012-02-10 2012-02-08 34.986 2,477,369 +3,308 0.05% 86,673,341
2012-02-09 2012-02-07 34.382 2,474,061 +7,279 0.05% 85,062,011
2012-02-08 2012-02-06 35.137 2,466,782 -1,985 0.05% 86,675,742
2012-02-07 2012-02-03 35.062 2,468,767 +1,323 0.05% 86,558,940
2012-02-06 2012-02-02 35.213 2,467,444 -15,880 0.05% 86,885,453
2012-02-03 2012-02-01 34.155 2,483,324 +3,970 0.05% 84,817,539
2012-02-02 2012-01-31 34.533 2,479,354 -9,264 0.05% 85,618,691
2012-02-01 2012-01-30 33.475 2,488,618 -193,214 0.05% 83,305,910
2012-01-31 2012-01-27 34.608 2,681,832 -18,527 0.05% 92,813,445
2012-01-30 2012-01-26 34.910 2,700,359 +166,746 0.05% 94,270,829
2012-01-27 2012-01-20 33.475 2,533,613 -27,129 0.05% 84,812,107
2012-01-26 2012-01-19 32.795 2,560,742 -29,777 0.05% 83,978,749
2012-01-20 2012-01-18 31.888 2,590,519 -21,174 0.05% 82,606,283
2012-01-19 2012-01-17 31.359 2,611,693 -21,836 0.05% 81,900,031
2012-01-18 2012-01-16 29.289 2,633,529 -1,985 0.05% 77,132,200
2012-01-17 2012-01-13 30.301 2,635,514 -3,970 0.05% 79,858,941
2012-01-16 2012-01-12 29.893 2,639,484 -6,617 0.05% 78,902,209
2012-01-13 2012-01-11 29.833 2,646,101 -10,587 0.05% 78,940,052
2012-01-12 2012-01-10 29.409 2,656,688 -48,965 0.05% 78,131,692
2012-01-11 2012-01-09 28.714 2,705,653 +15,219 0.05% 77,690,791
2012-01-10 2012-01-06 28.412 2,690,434 -35,070 0.05% 76,440,591
2012-01-09 2012-01-05 29.198 2,725,504 +23,821 0.06% 79,578,874
2012-01-06 2012-01-04 29.500 2,701,683 +14,557 0.05% 79,699,949
2012-01-05 2012-01-03 30.165 2,687,126 +39,040 0.05% 81,057,352
2012-01-04 2011-12-30 29.017 2,648,086 -661 0.05% 76,838,195
2012-01-03 2011-12-29 28.896 2,648,747 +1,323 0.05% 76,537,136
2011-12-30 2011-12-28 28.896 2,647,424 -19,851 0.05% 76,498,907
2011-12-29 2011-12-23 29.137 2,667,275 -136,308 0.05% 77,717,472
2011-12-28 2011-12-22 28.140 2,803,583 +24,482 0.06% 78,892,721
2011-12-23 2011-12-21 28.563 2,779,101 +42,348 0.06% 79,379,796
2011-12-22 2011-12-20 27.959 2,736,753 +44,334 0.06% 76,515,809
2011-12-21 2011-12-19 28.261 2,692,419 +13,234 0.05% 76,090,090
2011-12-20 2011-12-16 28.986 2,679,185 +21,174 0.05% 77,659,600
2011-12-19 2011-12-15 28.775 2,658,011 +5,293 0.05% 76,483,466
2011-12-16 2011-12-14 29.561 2,652,718 -58,890 0.05% 78,415,836
2011-12-15 2011-12-13 29.802 2,711,608 +31,099 0.06% 80,812,336
2011-12-14 2011-12-12 30.074 2,680,509 +25,806 0.05% 80,614,690
2011-12-13 2011-12-09 30.603 2,654,703 +44,334 0.05% 81,242,786
2011-12-12 2011-12-08 32.115 2,610,369 +25,806 0.05% 83,831,006
2011-12-09 2011-12-07 32.870 2,584,563 -203,802 0.05% 84,955,251
2011-12-08 2011-12-06 31.510 2,788,365 +209,757 0.06% 87,861,684
2011-12-07 2011-12-05 31.812 2,578,608 -47,642 0.05% 82,031,616
2011-12-06 2011-12-02 31.737 2,626,250 +7,940 0.05% 83,348,771
2011-12-05 2011-12-01 31.737 2,618,310 -258,721 0.05% 83,096,781
2011-12-02 2011-11-30 29.107 2,877,031 +6,617 0.06% 83,742,258
2011-12-01 2011-11-29 30.165 2,870,414 +258,721 0.06% 86,586,248
2011-11-30 2011-11-28 29.863 2,611,693 +12,572 0.05% 77,992,512
2011-11-29 2011-11-25 29.198 2,599,121 +27,130 0.05% 75,888,761
2011-11-25 2011-11-23 29.470 2,571,991 +44,995 0.05% 75,796,281
2011-11-24 2011-11-22 30.528 2,526,996 -13,234 0.05% 77,143,576
2011-11-23 2011-11-21 29.984 2,540,230 +13,896 0.05% 76,165,544
2011-11-22 2011-11-18 30.528 2,526,334 +55,582 0.05% 77,123,366
2011-11-21 2011-11-17 31.435 2,470,752 +41,025 0.05% 77,666,965
2011-11-18 2011-11-16 32.115 2,429,727 +23,159 0.05% 78,029,757
2011-11-17 2011-11-15 33.853 2,406,568 +5,293 0.05% 81,468,552
2011-11-16 2011-11-14 33.928 2,401,275 -31,099 0.05% 81,470,820
2011-11-15 2011-11-11 32.190 2,432,374 -152,189 0.05% 78,298,564
2011-11-14 2011-11-10 32.870 2,584,563 +156,821 0.05% 84,955,251
2011-11-11 2011-11-09 34.986 2,427,742 -3,970 0.05% 84,937,088
2011-11-10 2011-11-08 34.306 2,431,712 -3,971 0.05% 83,422,238
2011-11-09 2011-11-07 34.835 2,435,683 -17,865 0.05% 84,846,814
2011-11-08 2011-11-04 34.306 2,453,548 -29,115 0.05% 84,171,343
2011-11-07 2011-11-03 31.963 2,482,663 -3,308 0.05% 79,354,578
2011-11-04 2011-11-02 30.754 2,485,971 -1,985 0.05% 76,454,722
2011-11-03 2011-11-01 30.135 2,487,956 -3,970 0.05% 74,974,174
2011-11-02 2011-10-31 31.359 2,491,926 -43,672 0.05% 78,144,260
2011-11-01 2011-10-28 30.195 2,535,598 -29,115 0.05% 76,563,138
2011-10-31 2011-10-27 29.712 2,564,713 -7,940 0.05% 76,201,958
2011-10-28 2011-10-26 28.352 2,572,653 +3,970 0.05% 72,938,678
2011-10-27 2011-10-25 27.777 2,568,683 -7,278 0.05% 71,350,967
2011-10-26 2011-10-24 27.324 2,575,961 -7,279 0.05% 70,385,233
2011-10-25 2011-10-21 26.326 2,583,240 +37,055 0.05% 68,007,491
2011-10-24 2011-10-20 26.598 2,546,185 +26,468 0.05% 67,724,603
2011-10-21 2011-10-19 28.503 2,519,717 +1,323 0.05% 71,818,660
2011-10-19 2011-10-17 31.057 2,518,394 -15,881 0.05% 78,213,072
2011-10-18 2011-10-14 30.754 2,534,275 +5,294 0.05% 77,940,286
2011-10-17 2011-10-13 31.359 2,528,981 -6,617 0.05% 79,306,267
2011-10-14 2011-10-12 29.802 2,535,598 -14,557 0.05% 75,566,821
2011-10-13 2011-10-11 29.621 2,550,155 -70,801 0.05% 75,538,176
2011-10-12 2011-10-10 28.110 2,620,956 -7,279 0.05% 73,674,385
2011-10-11 2011-10-07 28.049 2,628,235 -7,279 0.05% 73,720,116
2011-10-10 2011-10-06 27.354 2,635,514 +62,199 0.05% 72,092,111
2011-10-07 2011-10-04 26.054 2,573,315 -3,970 0.05% 67,046,183
2011-10-06 2011-10-03 26.810 2,577,285 -11,910 0.05% 69,097,113
2011-10-04 2011-09-30 28.412 2,589,195 -11,911 0.05% 73,564,189
2011-10-03 2011-09-28 28.080 2,601,106 +3,309 0.05% 73,037,786
2011-09-30 2011-09-27 27.898 2,597,797 -7,940 0.05% 72,473,753
2011-09-28 2011-09-26 26.750 2,605,737 +20,512 0.05% 69,702,393
2011-09-27 2011-09-23 27.173 2,585,225 -4,632 0.05% 70,247,662
2011-09-26 2011-09-22 28.080 2,589,857 -13,234 0.05% 72,721,920
2011-09-23 2011-09-21 28.684 2,603,091 -1,985 0.05% 74,667,120
2011-09-22 2011-09-20 28.231 2,605,076 -1,323 0.05% 73,542,961
2011-09-21 2011-09-19 27.807 2,606,399 -7,940 0.05% 72,477,393
2011-09-20 2011-09-16 28.865 2,614,339 -12,573 0.05% 75,463,877
2011-09-19 2011-09-15 28.654 2,626,912 -16,542 0.05% 75,271,002
2011-09-16 2011-09-14 27.868 2,643,454 -9,264 0.05% 73,667,599
2011-09-15 2011-09-12 27.263 2,652,718 +27,791 0.05% 72,322,172
2011-09-14 2011-09-09 28.926 2,624,927 -60,875 0.05% 75,928,183
2011-09-12 2011-09-08 28.140 2,685,802 +28,453 0.05% 75,578,368
2011-09-09 2011-09-07 28.080 2,657,349 -8,602 0.05% 74,617,062
2011-09-08 2011-09-06 27.173 2,665,951 +1,985 0.05% 72,441,209
2011-09-07 2011-09-05 26.840 2,663,966 +11,248 0.05% 71,501,554
2011-09-06 2011-09-02 28.170 2,652,718 +41,025 0.05% 74,727,566
2011-09-05 2011-09-01 28.865 2,611,693 +5,956 0.05% 75,387,499
2011-09-02 2011-08-31 29.561 2,605,737 +1,985 0.05% 77,027,051
2011-09-01 2011-08-30 28.744 2,603,752 -27,130 0.05% 74,843,480
2011-08-31 2011-08-29 27.989 2,630,882 +41,687 0.05% 73,635,323
2011-08-30 2011-08-26 28.986 2,589,195 -3,970 0.05% 75,051,125
2011-08-29 2011-08-25 29.500 2,593,165 -31,100 0.05% 76,498,656
2011-08-26 2011-08-24 30.679 2,624,265 -3,970 0.05% 80,509,581
2011-08-25 2011-08-23 34.684 2,628,235 -50,289 0.05% 91,157,147
2011-08-24 2011-08-22 33.248 2,678,524 -3,308 0.05% 89,055,770
2011-08-23 2011-08-19 32.644 2,681,832 +48,965 0.05% 87,544,560
2011-08-22 2011-08-18 33.853 2,632,867 +15,219 0.05% 89,129,359
2011-08-19 2011-08-17 35.062 2,617,648 +15,881 0.05% 91,778,947
2011-08-18 2011-08-16 34.910 2,601,767 +18,527 0.05% 90,828,935
2011-08-17 2011-08-15 35.591 2,583,240 -20,512 0.05% 91,938,944
2011-08-16 2011-08-12 33.550 2,603,752 -11,911 0.05% 87,356,743
2011-08-15 2011-08-11 32.417 2,615,663 +17,866 0.05% 84,791,619
2011-08-12 2011-08-10 33.021 2,597,797 -10,587 0.05% 85,782,855
2011-08-11 2011-08-09 32.039 2,608,384 +70,801 0.05% 83,570,159
2011-08-10 2011-08-08 34.910 2,537,583 +6,617 0.05% 88,588,241
2011-08-09 2011-08-05 36.497 2,530,966 +17,204 0.05% 92,373,476
2011-08-08 2011-08-04 38.235 2,513,762 +1,323 0.05% 96,114,413
2011-08-05 2011-08-03 38.613 2,512,439 -5,293 0.05% 97,013,076
2011-08-04 2011-08-02 39.444 2,517,732 -25,145 0.05% 99,310,198
2011-08-03 2011-08-01 40.049 2,542,877 +14,558 0.05% 101,839,221
2011-08-02 2011-07-29 39.293 2,528,319 -7,941 0.05% 99,345,696
2011-08-01 2011-07-28 39.520 2,536,260 -2,647 0.05% 100,232,672
2011-07-29 2011-07-27 39.747 2,538,907 +1,324 0.05% 100,912,830
2011-07-28 2011-07-26 40.124 2,537,583 +5,955 0.05% 101,818,952
2011-07-26 2011-07-22 40.578 2,531,628 -3,308 0.05% 102,727,808
2011-07-25 2011-07-21 39.444 2,534,936 -2,647 0.05% 99,988,798
2011-07-22 2011-07-20 39.747 2,537,583 +4,632 0.05% 100,860,205
2011-07-21 2011-07-19 39.595 2,532,951 -21,836 0.05% 100,293,300
2011-07-20 2011-07-18 39.218 2,554,787 +4,632 0.05% 100,192,659
2011-07-15 2011-07-13 39.671 2,550,155 +4,632 0.05% 101,167,199
2011-07-14 2011-07-12 39.066 2,545,523 +8,602 0.05% 99,444,648
2011-07-13 2011-07-11 40.804 2,536,921 -662 0.05% 103,517,685
2011-07-12 2011-07-08 41.560 2,537,583 -5,955 0.05% 105,462,192
2011-07-11 2011-07-07 41.182 2,543,538 +3,308 0.05% 104,748,685
2011-07-08 2011-07-06 41.258 2,540,230 -662 0.05% 104,804,403
2011-07-07 2011-07-05 41.938 2,540,892 -1,323 0.05% 106,559,711
2011-07-06 2011-07-04 42.013 2,542,215 -40,363 0.05% 106,807,295
2011-07-05 2011-06-30 40.200 2,582,578 -7,941 0.05% 103,819,498
2011-07-04 2011-06-29 39.369 2,590,519 +8,602 0.05% 101,985,482
2011-06-30 2011-06-28 39.898 2,581,917 +8,602 0.05% 103,012,528
2011-06-29 2011-06-27 39.520 2,573,315 +1,986 0.05% 101,697,081
2011-06-28 2011-06-24 38.840 2,571,329 -19,851 0.05% 99,869,900
2011-06-27 2011-06-23 37.480 2,591,180 +13,234 0.05% 97,116,519
2011-06-24 2011-06-22 37.857 2,577,946 -4,632 0.05% 97,594,510
2011-06-23 2011-06-21 38.084 2,582,578 +23,821 0.05% 98,355,314
2011-06-22 2011-06-20 37.253 2,558,757 -1,985 0.05% 95,321,268
2011-06-21 2011-06-17 37.177 2,560,742 -7,941 0.05% 95,201,715
2011-06-20 2011-06-16 38.764 2,568,683 +19,189 0.05% 99,573,030
2011-06-17 2011-06-15 39.822 2,549,494 +662 0.05% 101,526,276
2011-06-16 2011-06-14 40.049 2,548,832 +4,632 0.05% 102,077,712
2011-06-15 2011-06-13 40.276 2,544,200 -19,189 0.05% 102,468,954
2011-06-14 2011-06-10 40.502 2,563,389 -2,647 0.05% 103,822,899
2011-06-13 2011-06-09 40.653 2,566,036 +3,970 0.05% 104,317,908
2011-06-10 2011-06-08 39.747 2,562,066 +1,324 0.05% 101,833,320
2011-06-09 2011-06-07 40.049 2,560,742 -1,985 0.05% 102,554,693
2011-06-08 2011-06-03 39.822 2,562,727 -2,647 0.05% 102,053,242
2011-06-07 2011-06-02 40.578 2,565,374 +661 0.05% 104,097,146
2011-06-03 2011-06-01 41.409 2,564,713 -3,970 0.05% 106,202,118
2011-06-02 2011-05-31 41.409 2,568,683 -5,955 0.05% 106,366,512
2011-06-01 2011-05-30 40.653 2,574,638 +13,896 0.05% 104,667,607
2011-05-31 2011-05-27 40.276 2,560,742 -3,309 0.05% 103,135,192
2011-05-30 2011-05-26 39.671 2,564,051 +6,617 0.05% 101,718,468
2011-05-27 2011-05-25 39.898 2,557,434 -32,423 0.05% 102,035,713
2011-05-26 2011-05-24 39.747 2,589,857 -7,940 0.05% 102,937,917
2011-05-25 2011-05-23 39.369 2,597,797 +3,970 0.05% 102,272,007
2011-05-24 2011-05-20 40.578 2,593,827 +29,776 0.05% 105,251,705
2011-05-23 2011-05-19 40.578 2,564,051 -3,308 0.05% 104,043,461
2011-05-20 2011-05-18 40.578 2,567,359 +4,632 0.05% 104,177,692
2011-05-18 2011-05-16 39.671 2,562,727 +5,293 0.05% 101,665,943
2011-05-17 2011-05-13 40.502 2,557,434 +1,985 0.05% 103,581,709
2011-05-16 2011-05-12 40.049 2,555,449 -8,602 0.05% 102,342,715
2011-05-13 2011-05-11 40.502 2,564,051 +2,647 0.05% 103,849,712
2011-05-12 2011-05-09 40.578 2,561,404 +9,925 0.05% 103,936,052
2011-05-11 2011-05-06 40.578 2,551,479 +9,926 0.05% 103,533,318
2011-05-09 2011-05-05 40.578 2,541,553 +2,646 0.05% 103,130,543
2011-05-06 2011-05-04 41.031 2,538,907 +23,821 0.05% 104,174,271
2011-05-05 2011-05-03 41.636 2,515,086 +2,647 0.05% 104,717,264
2011-05-04 2011-04-29 41.711 2,512,439 +10,587 0.05% 104,796,903
2011-05-03 2011-04-28 42.165 2,501,852 +1,324 0.05% 105,489,604
2011-04-29 2011-04-27 43.809 2,500,528 +15,219 0.05% 109,545,299
2011-04-28 2011-04-26 44.577 2,485,309 +35,333 0.05% 110,788,722
2011-04-27 2011-04-21 45.577 2,449,976 +650 0.05% 111,661,560
2011-04-21 2011-04-19 44.577 2,449,326 +2,602 0.05% 109,184,692
2011-04-20 2011-04-18 44.962 2,446,724 -11,710 0.05% 110,008,949
2011-04-19 2011-04-15 45.346 2,458,434 +11,060 0.05% 111,480,198
2011-04-18 2011-04-14 45.423 2,447,374 +650 0.05% 111,166,770
2011-04-15 2011-04-13 45.961 2,446,724 +1,952 0.05% 112,453,592
2011-04-14 2011-04-12 45.730 2,444,772 +8,457 0.05% 111,800,178
2011-04-13 2011-04-11 46.345 2,436,315 -12,360 0.05% 112,911,432
2011-04-12 2011-04-08 46.576 2,448,675 -3,904 0.05% 114,048,857
2011-04-11 2011-04-07 46.729 2,452,579 -5,204 0.05% 114,607,688
2011-04-08 2011-04-06 46.576 2,457,783 -2,602 0.05% 114,473,069
2011-04-07 2011-04-04 45.884 2,460,385 -6,506 0.05% 112,892,364
2011-04-06 2011-04-01 45.346 2,466,891 -48,141 0.05% 111,863,689
2011-04-04 2011-03-31 44.885 2,515,032 -29,275 0.05% 112,886,895
2011-04-01 2011-03-30 44.039 2,544,307 +26,673 0.05% 112,049,855
2011-03-31 2011-03-29 43.040 2,517,634 +18,866 0.05% 108,359,698
2011-03-30 2011-03-28 42.963 2,498,768 +1,952 0.05% 107,355,651
2011-03-29 2011-03-25 42.887 2,496,816 +4,554 0.05% 107,079,887
2011-03-28 2011-03-24 43.117 2,492,262 +13,011 0.05% 107,459,230
2011-03-25 2011-03-23 43.963 2,479,251 +27,323 0.05% 108,994,276
2011-03-24 2011-03-22 44.885 2,451,928 +7,156 0.05% 110,054,480
2011-03-23 2011-03-21 44.501 2,444,772 +5,855 0.05% 108,793,786
2011-03-22 2011-03-18 43.655 2,438,917 +3,903 0.05% 106,471,292
2011-03-21 2011-03-17 44.347 2,435,014 -16,914 0.05% 107,985,251
2011-03-18 2011-03-16 44.654 2,451,928 -18,215 0.05% 109,489,132
2011-03-17 2011-03-15 44.654 2,470,143 +50,743 0.05% 110,302,510
2011-03-16 2011-03-14 46.191 2,419,400 -28,625 0.05% 111,755,605
2011-03-14 2011-03-10 46.806 2,448,025 +3,253 0.05% 114,583,031
2011-03-11 2011-03-09 47.191 2,444,772 -31,877 0.05% 115,370,268
2011-03-10 2011-03-08 46.883 2,476,649 -10,409 0.05% 116,113,165
2011-03-09 2011-03-07 46.191 2,487,058 -3,903 0.05% 114,880,826
2011-03-08 2011-03-04 46.345 2,490,961 -35,130 0.05% 115,444,011
2011-03-07 2011-03-03 45.192 2,526,091 -9,108 0.05% 114,159,875
2011-03-04 2011-03-02 45.039 2,535,199 -139,218 0.05% 114,181,787
2011-03-03 2011-03-01 45.577 2,674,417 +171,746 0.06% 121,890,816
2011-03-02 2011-02-28 45.577 2,502,671 -14,312 0.05% 114,063,218
2011-03-01 2011-02-25 44.501 2,516,983 +650 0.05% 112,007,218
2011-02-28 2011-02-24 44.039 2,516,333 -51,393 0.05% 110,817,896
2011-02-25 2011-02-23 44.654 2,567,726 +26,022 0.05% 114,660,010
2011-02-24 2011-02-22 45.039 2,541,704 +26,022 0.05% 114,474,763
2011-02-23 2011-02-21 46.268 2,515,682 +37,732 0.05% 116,396,360
2011-02-22 2011-02-18 46.729 2,477,950 +37,732 0.05% 115,793,261
2011-02-21 2011-02-17 46.806 2,440,218 -12,361 0.05% 114,217,614
2011-02-18 2011-02-16 46.115 2,452,579 -13,661 0.05% 113,099,692
2011-02-17 2011-02-15 45.115 2,466,240 +3,903 0.05% 111,265,521
2011-02-16 2011-02-14 45.346 2,462,337 +16,687 0.05% 111,657,183
2011-02-15 2011-02-11 44.731 2,445,650 +36,431 0.05% 109,396,759
2011-02-14 2011-02-10 44.962 2,409,219 +26,673 0.05% 108,322,659
2011-02-11 2011-02-09 45.807 2,382,546 +24,070 0.05% 109,137,681
2011-02-10 2011-02-08 46.268 2,358,476 +11,059 0.05% 109,122,704
2011-02-09 2011-02-07 46.268 2,347,417 +7,156 0.05% 108,611,023
2011-02-08 2011-02-02 46.729 2,340,261 +8,458 0.05% 109,359,128
2011-02-07 2011-01-31 46.576 2,331,803 +15,613 0.05% 108,605,457
2011-02-01 2011-01-28 47.037 2,316,190 +15,613 0.05% 108,946,371
2011-01-31 2011-01-27 47.421 2,300,577 -4,554 0.05% 109,096,069
2011-01-28 2011-01-26 47.498 2,305,131 +5,205 0.05% 109,489,192
2011-01-27 2011-01-25 47.421 2,299,926 +20,817 0.05% 109,065,198
2011-01-26 2011-01-24 47.882 2,279,109 +24,071 0.05% 109,129,033
2011-01-25 2011-01-21 48.343 2,255,038 +17,565 0.05% 109,016,360
2011-01-24 2011-01-20 48.574 2,237,473 +5,204 0.05% 108,683,107
2011-01-21 2011-01-19 49.496 2,232,269 +2,603 0.05% 110,489,132
2011-01-20 2011-01-18 49.035 2,229,666 +7,806 0.05% 109,332,091
2011-01-19 2011-01-17 49.266 2,221,860 -6,505 0.05% 109,461,624
2011-01-18 2011-01-14 49.650 2,228,365 -651 0.05% 110,638,432
2011-01-17 2011-01-13 49.881 2,229,016 -26,022 0.05% 111,184,705
2011-01-14 2011-01-12 50.188 2,255,038 +42,286 0.05% 113,175,966
2011-01-13 2011-01-11 49.266 2,212,752 +7,156 0.05% 109,012,911
2011-01-12 2011-01-10 49.189 2,205,596 -9,108 0.05% 108,490,848
2011-01-11 2011-01-07 50.034 2,214,704 -42,936 0.05% 110,811,248
2011-01-10 2011-01-06 49.266 2,257,640 +20,817 0.05% 111,224,353
2011-01-07 2011-01-05 49.957 2,236,823 +9,759 0.05% 111,746,040
2011-01-06 2011-01-04 49.881 2,227,064 +8,457 0.05% 111,087,338
2011-01-05 2011-01-03 49.343 2,218,607 +1,952 0.05% 109,471,879
2011-01-04 2010-12-31 48.805 2,216,655 +3,252 0.05% 108,182,994
2011-01-03 2010-12-29 48.651 2,213,403 -44,888 0.05% 107,684,047
2010-12-30 2010-12-28 48.190 2,258,291 +29,926 0.05% 108,826,487
2010-12-29 2010-12-24 48.497 2,228,365 +7,806 0.05% 108,069,428
2010-12-28 2010-12-22 49.112 2,220,559 -1,301 0.05% 109,056,195
2010-12-23 2010-12-21 48.728 2,221,860 +14,963 0.05% 108,266,255
2010-12-22 2010-12-20 48.036 2,206,897 +11,710 0.05% 106,010,589
2010-12-21 2010-12-17 48.574 2,195,187 +19,516 0.05% 106,629,106
2010-12-20 2010-12-16 48.728 2,175,671 +26,673 0.04% 106,015,568
2010-12-17 2010-12-15 49.804 2,148,998 +13,662 0.04% 107,028,190
2010-12-16 2010-12-14 50.726 2,135,336 -13,662 0.04% 108,317,175
2010-12-15 2010-12-13 50.726 2,148,998 -35,130 0.04% 109,010,194
2010-12-14 2010-12-10 50.649 2,184,128 +52,695 0.05% 110,624,333
2010-12-13 2010-12-09 50.726 2,131,433 +12,361 0.04% 108,119,191
2010-12-10 2010-12-08 50.495 2,119,072 +28,624 0.04% 107,003,565
2010-12-09 2010-12-07 51.187 2,090,448 -1,301 0.04% 107,004,185
2010-12-08 2010-12-06 51.033 2,091,749 +9,108 0.04% 106,749,246
2010-12-07 2010-12-03 51.187 2,082,641 -24,721 0.04% 106,604,567
2010-12-06 2010-12-02 51.879 2,107,362 -11,060 0.04% 109,327,668
2010-12-03 2010-12-01 51.802 2,118,422 +13,662 0.04% 109,738,632
2010-12-02 2010-11-30 51.264 2,104,760 +8,457 0.04% 107,898,543
2010-12-01 2010-11-29 51.956 2,096,303 -6,506 0.04% 108,915,056
2010-11-30 2010-11-26 51.264 2,102,809 -3,903 0.04% 107,798,527
2010-11-29 2010-11-25 51.571 2,106,712 +8,457 0.04% 108,646,279
2010-11-26 2010-11-24 51.495 2,098,255 +20,167 0.04% 108,048,871
2010-11-25 2010-11-23 51.418 2,078,088 +10,409 0.04% 106,850,662
2010-11-24 2010-11-22 53.109 2,067,679 -20,167 0.04% 109,811,628
2010-11-23 2010-11-19 52.494 2,087,846 +9,108 0.04% 109,598,934
2010-11-22 2010-11-18 52.724 2,078,738 +27,974 0.04% 109,600,122
2010-11-19 2010-11-17 51.879 2,050,764 -159,386 0.04% 106,391,424
2010-11-18 2010-11-16 52.186 2,210,150 +76,765 0.05% 115,339,666
2010-11-17 2010-11-15 53.339 2,133,385 +5,205 0.04% 113,793,085
2010-11-16 2010-11-12 54.262 2,128,180 +3,903 0.04% 115,478,258
2010-11-15 2010-11-11 55.491 2,124,277 -25,371 0.04% 117,878,747
2010-11-12 2010-11-10 55.414 2,149,648 -651 0.04% 119,121,398
2010-11-11 2010-11-09 55.799 2,150,299 +12,361 0.04% 119,983,807
2010-11-10 2010-11-08 56.260 2,137,938 -26,023 0.04% 120,279,982
2010-11-09 2010-11-05 54.415 2,163,961 +26,023 0.04% 117,752,423
2010-11-08 2010-11-04 54.185 2,137,938 -14,963 0.04% 115,843,425
2010-11-05 2010-11-03 53.954 2,152,901 -14,312 0.04% 116,157,789
2010-11-04 2010-11-02 53.032 2,167,213 +18,215 0.04% 114,931,177
2010-11-03 2010-11-01 53.800 2,148,998 -14,312 0.04% 115,616,872
2010-11-02 2010-10-29 52.186 2,163,310 +10,409 0.04% 112,895,257
2010-11-01 2010-10-28 53.800 2,152,901 -6,506 0.04% 115,826,855
2010-10-29 2010-10-27 53.262 2,159,407 +37,082 0.04% 115,015,112
2010-10-28 2010-10-26 55.030 2,122,325 -20,167 0.04% 116,791,726
2010-10-27 2010-10-25 55.184 2,142,492 +20,167 0.04% 118,230,852
2010-10-26 2010-10-22 54.723 2,122,325 -9,108 0.04% 116,139,259
2010-10-25 2010-10-21 56.029 2,131,433 -215,984 0.04% 119,422,561
2010-10-22 2010-10-20 55.338 2,347,417 -59,850 0.05% 129,900,226
2010-10-21 2010-10-19 53.647 2,407,267 +72,211 0.05% 129,141,805
2010-10-20 2010-10-18 53.493 2,335,056 +31,226 0.05% 124,908,993
2010-10-19 2010-10-15 54.185 2,303,830 -9,107 0.05% 124,832,225
2010-10-18 2010-10-14 53.877 2,312,937 -381,224 0.05% 124,614,617
2010-10-15 2010-10-13 53.032 2,694,161 +357,153 0.06% 142,876,171
2010-10-14 2010-10-12 51.418 2,337,008 -5,855 0.05% 120,163,753
2010-10-13 2010-10-11 51.802 2,342,863 -3,903 0.05% 121,365,139
2010-10-12 2010-10-08 51.495 2,346,766 -80,669 0.05% 120,845,854
2010-10-11 2010-10-07 50.649 2,427,435 +46,840 0.05% 122,947,638
2010-10-08 2010-10-06 50.649 2,380,595 -675,274 0.05% 120,575,230
2010-10-07 2010-10-05 51.110 3,055,869 +644,698 0.06% 156,186,518
2010-10-06 2010-10-04 47.805 2,411,171 +43,587 0.05% 115,267,152
2010-10-05 2010-09-30 47.114 2,367,584 -4,554 0.05% 111,545,752
2010-10-04 2010-09-29 47.729 2,372,138 -39,033 0.05% 113,218,844
2010-09-30 2010-09-28 47.191 2,411,171 +2,602 0.05% 113,784,616
2010-09-29 2010-09-27 47.959 2,408,569 -1,301 0.05% 115,512,996
2010-09-28 2010-09-24 48.343 2,409,870 -99,534 0.05% 116,501,476
2010-09-27 2010-09-22 48.420 2,509,404 +91,077 0.05% 121,506,161
2010-09-24 2010-09-21 48.267 2,418,327 -16,264 0.05% 116,724,449
2010-09-22 2010-09-20 47.729 2,434,591 +1,952 0.05% 116,199,639
2010-09-21 2010-09-17 47.498 2,432,639 -37,732 0.05% 115,545,572
2010-09-20 2010-09-16 47.344 2,470,371 -62,453 0.05% 116,958,034
2010-09-17 2010-09-15 47.575 2,532,824 +68,308 0.05% 120,498,829
2010-09-16 2010-09-14 47.575 2,464,516 -5,205 0.05% 117,249,084
2010-09-15 2010-09-13 47.421 2,469,721 -20,817 0.05% 117,117,077
2010-09-14 2010-09-10 45.807 2,490,538 +4,554 0.05% 114,084,488
2010-09-13 2010-09-09 46.038 2,485,984 -29,926 0.05% 114,449,083
2010-09-10 2010-09-08 46.345 2,515,910 +14,312 0.05% 116,600,276
2010-09-09 2010-09-07 47.114 2,501,598 -8,457 0.05% 117,859,654
2010-09-08 2010-09-06 47.421 2,510,055 +14,312 0.05% 119,029,763
2010-09-07 2010-09-03 46.576 2,495,743 -109,943 0.05% 116,241,084
2010-09-06 2010-09-02 46.576 2,605,686 +148,326 0.05% 121,361,761
2010-09-03 2010-09-01 45.961 2,457,360 -3,253 0.05% 112,942,432
2010-09-02 2010-08-31 45.653 2,460,613 +4,554 0.05% 112,335,475
2010-09-01 2010-08-30 45.730 2,456,059 +169,794 0.05% 112,316,336
2010-08-31 2010-08-27 46.268 2,286,265 +26,023 0.05% 105,781,623
2010-08-30 2010-08-26 47.114 2,260,242 +31,877 0.05% 106,488,468
2010-08-27 2010-08-25 50.265 2,228,365 +650 0.05% 112,008,567
2010-08-26 2010-08-24 50.419 2,227,715 +10,409 0.05% 112,318,329
2010-08-25 2010-08-23 50.880 2,217,306 +11,059 0.05% 112,816,023
2010-08-24 2010-08-20 51.264 2,206,247 +22,119 0.05% 113,101,179
2010-08-23 2010-08-19 51.571 2,184,128 -13,011 0.05% 112,638,737
2010-08-20 2010-08-18 51.264 2,197,139 +32,528 0.05% 112,634,266
2010-08-19 2010-08-17 51.879 2,164,611 +11,710 0.04% 112,297,684
2010-08-18 2010-08-16 52.186 2,152,901 -47,491 0.04% 112,352,050
2010-08-17 2010-08-13 51.418 2,200,392 +50,093 0.05% 113,139,262
2010-08-16 2010-08-12 51.648 2,150,299 +25,372 0.04% 111,059,392
2010-08-13 2010-08-11 52.033 2,124,927 +18,215 0.04% 110,565,555
2010-08-12 2010-08-10 52.340 2,106,712 +7,156 0.04% 110,265,448
2010-08-11 2010-08-09 53.647 2,099,556 +7,156 0.04% 112,634,141
2010-08-10 2010-08-06 53.339 2,092,400 -14,962 0.04% 111,606,978
2010-08-09 2010-08-05 53.647 2,107,362 -1,302 0.04% 113,052,907
2010-08-06 2010-08-04 53.416 2,108,664 -33,178 0.04% 112,636,554
2010-08-05 2010-08-03 53.339 2,141,842 -6,505 0.04% 114,244,175
2010-08-04 2010-08-02 54.108 2,148,347 -5,855 0.04% 116,242,316
2010-08-03 2010-07-30 53.032 2,154,202 +2,602 0.04% 114,241,180
2010-08-02 2010-07-29 53.339 2,151,600 -22,119 0.04% 114,764,659
2010-07-30 2010-07-28 53.493 2,173,719 +13,662 0.04% 116,278,603
2010-07-29 2010-07-27 53.186 2,160,057 -10,409 0.04% 114,883,715
2010-07-28 2010-07-26 53.109 2,170,466 -22,769 0.04% 115,270,506
2010-07-27 2010-07-23 53.032 2,193,235 -29,275 0.05% 116,311,170
2010-07-26 2010-07-22 52.571 2,222,510 -3,904 0.05% 116,838,774
2010-07-22 2010-07-20 51.725 2,226,414 -9,758 0.05% 115,161,723
2010-07-21 2010-07-19 50.957 2,236,172 +15,613 0.05% 113,947,788
2010-07-20 2010-07-16 51.341 2,220,559 -3,252 0.05% 114,005,537
2010-07-19 2010-07-15 50.803 2,223,811 +16,263 0.05% 112,976,079
2010-07-16 2010-07-14 51.495 2,207,548 +21,469 0.05% 113,676,874
2010-07-15 2010-07-13 51.802 2,186,079 -18,866 0.05% 113,243,404
2010-07-14 2010-07-12 52.186 2,204,945 +66,356 0.05% 115,068,036
2010-07-13 2010-07-09 54.185 2,138,589 -21,468 0.04% 115,878,699
2010-07-09 2010-07-07 52.340 2,160,057 +5,204 0.04% 113,057,529
2010-07-08 2010-07-06 53.109 2,154,853 +5,855 0.04% 114,441,321
2010-07-07 2010-07-05 52.109 2,148,998 -14,312 0.04% 111,983,199
2010-07-06 2010-07-02 52.647 2,163,310 +42,936 0.04% 113,892,859
2010-07-05 2010-06-30 53.262 2,120,374 +1,302 0.04% 112,936,122
2010-07-02 2010-06-29 53.109 2,119,072 +1,301 0.04% 112,541,040
2010-06-30 2010-06-28 54.646 2,117,771 -651 0.04% 115,727,285
2010-06-29 2010-06-25 54.569 2,118,422 -1,952 0.04% 115,600,042
2010-06-28 2010-06-24 54.569 2,120,374 -650 0.04% 115,706,561
2010-06-25 2010-06-23 55.184 2,121,024 -3,903 0.04% 117,046,166
2010-06-24 2010-06-22 55.184 2,124,927 -651 0.04% 117,261,548
2010-06-23 2010-06-21 54.876 2,125,578 -18,866 0.04% 116,644,005
2010-06-22 2010-06-18 53.800 2,144,444 +6,506 0.04% 115,371,866
2010-06-21 2010-06-17 53.570 2,137,938 -3,253 0.04% 114,528,890
2010-06-18 2010-06-15 53.186 2,141,191 -3,253 0.04% 113,880,318
2010-06-17 2010-06-14 53.032 2,144,444 -5,204 0.04% 113,723,696
2010-06-15 2010-06-11 52.571 2,149,648 -26,673 0.04% 113,008,372
2010-06-14 2010-06-10 51.802 2,176,321 +5,204 0.04% 112,737,919
2010-06-11 2010-06-09 52.109 2,171,117 -19,516 0.04% 113,135,809
2010-06-10 2010-06-08 51.264 2,190,633 +1,301 0.05% 112,300,742
2010-06-09 2010-06-07 51.495 2,189,332 +10,409 0.05% 112,738,848
2010-06-08 2010-06-04 52.647 2,178,923 +3,252 0.05% 114,714,844
2010-06-07 2010-06-03 52.263 2,175,671 -15,613 0.04% 113,707,550
2010-06-04 2010-06-02 51.264 2,191,284 +17,565 0.05% 112,334,115
2010-06-03 2010-06-01 51.571 2,173,719 +6,506 0.04% 112,101,929
2010-06-02 2010-05-31 52.724 2,167,213 -3,904 0.04% 114,264,909
2010-06-01 2010-05-28 52.647 2,171,117 -19,516 0.04% 114,303,878
2010-05-31 2010-05-27 51.341 2,190,633 -9,759 0.05% 112,469,109
2010-05-28 2010-05-26 50.572 2,200,392 +25,372 0.05% 111,278,975
2010-05-27 2010-05-25 50.034 2,175,020 +38,383 0.04% 108,825,685
2010-05-26 2010-05-24 52.186 2,136,637 -50,744 0.04% 111,503,291
2010-05-25 2010-05-20 51.648 2,187,381 -174,998 0.05% 112,974,616
2010-05-24 2010-05-19 51.648 2,362,379 -57,900 0.05% 122,012,974
2010-05-20 2010-05-18 52.724 2,420,279 -86,523 0.05% 127,607,651
2010-05-19 2010-05-17 51.571 2,506,802 +256,968 0.05% 129,279,516
2010-05-18 2010-05-14 52.724 2,249,834 +8,458 0.05% 118,621,048
2010-05-17 2010-05-13 53.724 2,241,376 -3,904 0.05% 120,414,575
2010-05-14 2010-05-12 52.647 2,245,280 -51,393 0.05% 118,208,374
2010-05-13 2010-05-11 52.340 2,296,673 +74,813 0.05% 120,208,020
2010-05-12 2010-05-10 53.416 2,221,860 -22,769 0.05% 118,683,040
2010-05-11 2010-05-07 52.109 2,244,629 +34,479 0.05% 116,966,482
2010-05-10 2010-05-06 52.340 2,210,150 +24,071 0.05% 115,679,400
2010-05-07 2010-05-05 52.417 2,186,079 -15,614 0.05% 114,587,539
2010-05-06 2010-05-04 53.493 2,201,693 -4,554 0.05% 117,775,015
2010-05-05 2010-05-03 53.954 2,206,247 +31,878 0.05% 119,036,023
2010-05-04 2010-04-30 54.953 2,174,369 +26,672 0.04% 119,488,595
2010-05-03 2010-04-29 55.825 2,147,697 +54,647 0.04% 119,894,986
2010-04-30 2010-04-28 56.375 2,093,050 +57,900 0.04% 117,996,308
2010-04-29 2010-04-27 56.690 2,035,150 +5,724 0.04% 115,372,247
2010-04-27 2010-04-23 57.162 2,029,426 +6,359 0.04% 116,005,156
2010-04-26 2010-04-22 57.712 2,023,067 -23,529 0.04% 116,755,134
2010-04-23 2010-04-21 57.319 2,046,596 +6,359 0.04% 117,308,454
2010-04-22 2010-04-20 58.184 2,040,237 +6,359 0.04% 118,708,550
2010-04-21 2010-04-19 57.712 2,033,878 +10,175 0.04% 117,379,058
2010-04-20 2010-04-16 59.206 2,023,703 -10,175 0.04% 119,815,061
2010-04-19 2010-04-15 59.363 2,033,878 +5,724 0.04% 120,737,314
2010-04-16 2010-04-14 59.599 2,028,154 +2,543 0.04% 120,875,921
2010-04-15 2010-04-13 59.756 2,025,611 -10,810 0.04% 121,042,894
2010-04-14 2010-04-12 59.756 2,036,421 +11,446 0.04% 121,688,859
2010-04-13 2010-04-09 59.913 2,024,975 -3,179 0.04% 121,323,323
2010-04-12 2010-04-08 59.363 2,028,154 -26,709 0.04% 120,397,520
2010-04-09 2010-04-07 60.071 2,054,863 -1,272 0.04% 123,437,152
2010-04-08 2010-04-01 59.756 2,056,135 -30,524 0.04% 122,866,894
2010-04-07 2010-03-31 58.498 2,086,659 -12,082 0.04% 122,065,822
2010-04-01 2010-03-30 58.420 2,098,741 -19,078 0.04% 122,607,580
2010-03-31 2010-03-29 58.026 2,117,819 -10,810 0.04% 122,889,524
2010-03-30 2010-03-26 56.847 2,128,629 +3,815 0.04% 121,006,286
2010-03-29 2010-03-25 55.904 2,124,814 -8,267 0.04% 118,784,611
2010-03-26 2010-03-24 56.297 2,133,081 +5,088 0.05% 120,085,351
2010-03-25 2010-03-23 56.533 2,127,993 +1,907 0.04% 120,300,864
2010-03-24 2010-03-22 56.768 2,126,086 +1,908 0.04% 120,694,557
2010-03-23 2010-03-19 58.105 2,124,178 +3,816 0.04% 123,425,532
2010-03-22 2010-03-18 58.184 2,120,362 -20,986 0.04% 123,370,519
2010-03-19 2010-03-17 58.577 2,141,348 -28,616 0.05% 125,433,398
2010-03-18 2010-03-16 56.847 2,169,964 -18,442 0.05% 123,356,059
2010-03-17 2010-03-15 56.768 2,188,406 +8,267 0.05% 124,232,366
2010-03-16 2010-03-12 57.319 2,180,139 -5,723 0.05% 124,962,980
2010-03-15 2010-03-11 57.319 2,185,862 -3,815 0.05% 125,291,016
2010-03-12 2010-03-10 57.476 2,189,677 +61,684 0.05% 125,854,021
2010-03-11 2010-03-09 57.004 2,127,993 +8,902 0.04% 121,304,766
2010-03-10 2010-03-08 55.353 2,119,091 -8,266 0.04% 117,298,357
2010-03-09 2010-03-05 54.016 2,127,357 +13,354 0.04% 114,912,368
2010-03-05 2010-03-03 55.196 2,114,003 +1,272 0.04% 116,684,286
2010-03-04 2010-03-02 55.353 2,112,731 -2,544 0.04% 116,946,311
2010-03-03 2010-03-01 55.196 2,115,275 -4,451 0.04% 116,754,495
2010-03-02 2010-02-26 54.174 2,119,726 -9,539 0.04% 114,833,502
2010-02-26 2010-02-24 54.488 2,129,265 -1,908 0.04% 116,019,933
2010-02-25 2010-02-23 54.803 2,131,173 -6,995 0.05% 116,794,165
2010-02-24 2010-02-22 54.567 2,138,168 -5,723 0.05% 116,673,159
2010-02-23 2010-02-19 53.152 2,143,891 +19,077 0.05% 113,951,241
2010-02-22 2010-02-18 54.488 2,124,814 -8,267 0.04% 115,777,406
2010-02-19 2010-02-17 54.567 2,133,081 -7,186 0.05% 116,395,577
2010-02-18 2010-02-12 53.859 2,140,267 -11,446 0.05% 115,273,157
2010-02-17 2010-02-11 53.545 2,151,713 -25,437 0.05% 115,212,902
2010-02-12 2010-02-10 52.365 2,177,150 +17,170 0.05% 114,007,190
2010-02-11 2010-02-09 51.579 2,159,980 +31,796 0.05% 111,409,758
2010-02-10 2010-02-08 51.186 2,128,184 +33,703 0.04% 108,933,090
2010-02-09 2010-02-05 51.972 2,094,481 +52,146 0.04% 108,854,790
2010-02-08 2010-02-04 53.702 2,042,335 +41,334 0.04% 109,677,450
2010-02-05 2010-02-03 54.646 2,001,001 +6,995 0.04% 109,345,716
2010-02-04 2010-02-02 53.938 1,994,006 +2,544 0.04% 107,552,433
2010-02-03 2010-02-01 54.724 1,991,462 -119,552 0.04% 108,981,034
2010-02-02 2010-01-29 54.488 2,111,014 -42,607 0.04% 115,025,468
2010-02-01 2010-01-28 53.702 2,153,621 +71,859 0.05% 115,653,730
2010-01-29 2010-01-27 53.230 2,081,762 +17,805 0.04% 110,812,667
2010-01-28 2010-01-26 53.230 2,063,957 +23,529 0.04% 109,864,903
2010-01-27 2010-01-25 55.432 2,040,428 -24,800 0.04% 113,104,544
2010-01-26 2010-01-22 56.218 2,065,228 +4,451 0.04% 116,103,071
2010-01-25 2010-01-21 56.533 2,060,777 +36,883 0.04% 116,500,972
2010-01-22 2010-01-20 57.397 2,023,894 -3,815 0.04% 116,166,334
2010-01-21 2010-01-19 58.262 2,027,709 -31,796 0.04% 118,139,056
2010-01-20 2010-01-18 57.712 2,059,505 +12,718 0.04% 118,858,042
2010-01-19 2010-01-15 57.869 2,046,787 +47,058 0.04% 118,445,925
2010-01-18 2010-01-14 58.026 1,999,729 +19,713 0.04% 116,037,181
2010-01-15 2010-01-13 58.420 1,980,016 -1,271 0.04% 115,671,715
2010-01-14 2010-01-12 59.992 1,981,287 +24,164 0.04% 118,861,605
2010-01-13 2010-01-11 59.992 1,957,123 -13,990 0.04% 117,411,955
2010-01-12 2010-01-08 60.307 1,971,113 +31,160 0.04% 118,871,173
2010-01-11 2010-01-07 60.543 1,939,953 +22,893 0.04% 117,449,614
2010-01-08 2010-01-06 61.879 1,917,060 -43,242 0.04% 118,626,058
2010-01-07 2010-01-05 61.486 1,960,302 +27,980 0.04% 120,531,177
2010-01-06 2010-01-04 59.913 1,932,322 -40,063 0.04% 115,772,159
2010-01-05 2009-12-31 60.307 1,972,385 +43,243 0.04% 118,947,883
2010-01-04 2009-12-29 59.520 1,929,142 -26,073 0.04% 114,823,224
2009-12-30 2009-12-28 59.363 1,955,215 +14,817 0.04% 116,067,634
2009-12-29 2009-12-24 59.206 1,940,398 -10,811 0.04% 114,882,917
2009-12-28 2009-12-22 57.948 1,951,209 -13,354 0.04% 113,068,320
2009-12-23 2009-12-21 57.083 1,964,563 +75,674 0.04% 112,143,019
2009-12-22 2009-12-18 59.442 1,888,889 +47,058 0.04% 112,278,834
2009-12-21 2009-12-17 59.992 1,841,831 +17,170 0.04% 110,495,344
2009-12-18 2009-12-16 60.936 1,824,661 -10,175 0.04% 111,186,882
2009-12-17 2009-12-15 61.172 1,834,836 +21,621 0.04% 112,239,703
2009-12-16 2009-12-14 62.430 1,813,215 -16,533 0.04% 113,198,186
2009-12-15 2009-12-11 62.272 1,829,748 +38,791 0.04% 113,942,600
2009-12-14 2009-12-10 62.351 1,790,957 +5,087 0.04% 111,667,812
2009-12-11 2009-12-09 62.115 1,785,870 +7,631 0.04% 110,929,382
2009-12-10 2009-12-08 63.373 1,778,239 +3,815 0.04% 112,692,453
2009-12-09 2009-12-07 64.474 1,774,424 -20,349 0.04% 114,403,923
2009-12-08 2009-12-04 64.474 1,794,773 +9,539 0.04% 115,715,901
2009-12-07 2009-12-03 62.823 1,785,234 -15,898 0.04% 112,153,179
2009-12-04 2009-12-02 61.407 1,801,132 +5,087 0.04% 110,602,829
2009-12-03 2009-12-01 61.407 1,796,045 +25,437 0.04% 110,290,450
2009-12-02 2009-11-30 61.014 1,770,608 -62,320 0.04% 108,032,345
2009-12-01 2009-11-27 59.127 1,832,928 +4,451 0.04% 108,375,947
2009-11-30 2009-11-26 62.823 1,828,477 +42,607 0.04% 114,869,820
2009-11-27 2009-11-25 64.002 1,785,870 +3,815 0.04% 114,299,389
2009-11-26 2009-11-24 61.250 1,782,055 -125,911 0.04% 109,151,127
2009-11-25 2009-11-23 61.958 1,907,966 +117,644 0.04% 118,213,346
2009-11-23 2009-11-19 60.621 1,790,322 +3,816 0.04% 108,531,346
2009-11-20 2009-11-18 61.407 1,786,506 -117,645 0.04% 109,704,685
2009-11-19 2009-11-17 61.014 1,904,151 +127,820 0.04% 116,180,373
2009-11-18 2009-11-16 61.486 1,776,331 -15,262 0.04% 109,219,532
2009-11-17 2009-11-13 60.857 1,791,593 -2,544 0.04% 109,030,996
2009-11-16 2009-11-12 60.307 1,794,137 +8,267 0.04% 108,198,347
2009-11-13 2009-11-11 61.250 1,785,870 -12,083 0.04% 109,384,796
2009-11-12 2009-11-10 60.464 1,797,953 -6,359 0.04% 108,711,212
2009-11-11 2009-11-09 60.385 1,804,312 -20,349 0.04% 108,953,834
2009-11-10 2009-11-06 58.891 1,824,661 -56,597 0.04% 107,456,742
2009-11-09 2009-11-05 57.712 1,881,258 +40,699 0.04% 108,571,061
2009-11-06 2009-11-04 58.498 1,840,559 +1,908 0.04% 107,669,412
2009-11-05 2009-11-03 56.768 1,838,651 -10,175 0.04% 104,377,325
2009-11-04 2009-11-02 58.341 1,848,826 -32,432 0.04% 107,862,283
2009-11-03 2009-10-30 57.476 1,881,258 -16,534 0.04% 108,127,310
2009-11-02 2009-10-29 57.004 1,897,792 +66,772 0.04% 108,182,317
2009-10-30 2009-10-28 58.184 1,831,020 +11,446 0.04% 106,535,530
2009-10-29 2009-10-27 59.678 1,819,574 +21,621 0.04% 108,587,831
2009-10-28 2009-10-23 59.363 1,797,953 -29,252 0.04% 106,732,074
2009-10-27 2009-10-22 56.139 1,827,205 -11,446 0.04% 102,578,217
2009-10-23 2009-10-21 57.240 1,838,651 +40,698 0.04% 105,244,726
2009-10-22 2009-10-20 57.162 1,797,953 -125,911 0.04% 102,773,798
2009-10-21 2009-10-19 57.240 1,923,864 +76,946 0.04% 110,122,334
2009-10-20 2009-10-16 56.218 1,846,918 +30,524 0.04% 103,830,111
2009-10-19 2009-10-15 55.982 1,816,394 -71,859 0.04% 101,685,660
2009-10-16 2009-10-14 56.533 1,888,253 +59,141 0.04% 106,747,751
2009-10-15 2009-10-13 55.432 1,829,112 -8,267 0.04% 101,390,923
2009-10-14 2009-10-12 54.803 1,837,379 +1,271 0.04% 100,693,442
2009-10-13 2009-10-09 55.746 1,836,108 -6,359 0.04% 102,356,192
2009-10-12 2009-10-08 55.746 1,842,467 -8,267 0.04% 102,710,682
2009-10-09 2009-10-07 55.039 1,850,734 -110,013 0.04% 101,861,884
2009-10-08 2009-10-06 53.781 1,960,747 -13,990 0.04% 105,450,179
2009-10-07 2009-10-05 51.972 1,974,737 +5,723 0.04% 102,631,431
2009-10-06 2009-10-02 51.658 1,969,014 +36,883 0.04% 101,714,726
2009-10-05 2009-09-30 53.073 1,932,131 +8,903 0.04% 102,543,941
2009-10-02 2009-09-29 53.623 1,923,228 -18,442 0.04% 103,129,950
2009-09-30 2009-09-28 52.680 1,941,670 +636 0.04% 102,286,869
2009-09-29 2009-09-25 54.410 1,941,034 -40,699 0.04% 105,610,938
2009-09-28 2009-09-24 54.174 1,981,733 -7,631 0.04% 107,357,904
2009-09-25 2009-09-23 55.982 1,989,364 +1,272 0.04% 111,368,895
2009-09-24 2009-09-22 56.847 1,988,092 -50,237 0.04% 113,017,172
2009-09-23 2009-09-21 55.746 2,038,329 +96,023 0.04% 113,629,260
2009-09-22 2009-09-18 56.768 1,942,306 -316,050 0.04% 110,261,656
2009-09-21 2009-09-17 56.768 2,258,356 +373,283 0.05% 128,203,317
2009-09-18 2009-09-16 55.039 1,885,073 +12,082 0.04% 103,751,856
2009-09-17 2009-09-15 53.781 1,872,991 +81,398 0.04% 100,730,608
2009-09-16 2009-09-14 53.938 1,791,593 +29,252 0.04% 96,634,707
2009-09-15 2009-09-11 54.803 1,762,341 -8,903 0.04% 96,581,153
2009-09-14 2009-09-10 54.567 1,771,244 -14,626 0.04% 96,651,261
2009-09-11 2009-09-09 54.331 1,785,870 -17,806 0.04% 97,028,105
2009-09-10 2009-09-08 55.039 1,803,676 -57,232 0.04% 99,271,876
2009-09-09 2009-09-07 53.781 1,860,908 +30,524 0.04% 100,080,776
2009-09-08 2009-09-04 53.152 1,830,384 -19,714 0.04% 97,287,842
2009-09-07 2009-09-03 52.444 1,850,098 +7,631 0.04% 97,026,469
2009-09-04 2009-09-02 51.029 1,842,467 +11,447 0.04% 94,018,664
2009-09-03 2009-09-01 50.950 1,831,020 +6,995 0.04% 93,290,572
2009-09-02 2009-08-31 51.422 1,824,025 -137,358 0.04% 93,794,678
2009-09-01 2009-08-28 52.287 1,961,383 +13,354 0.04% 102,554,262
2009-08-31 2009-08-27 53.387 1,948,029 -16,534 0.04% 104,000,363
2009-08-28 2009-08-26 53.938 1,964,563 +120,189 0.04% 105,964,340
2009-08-27 2009-08-25 52.287 1,844,374 +1,271 0.04% 96,436,246
2009-08-26 2009-08-24 51.972 1,843,103 +17,806 0.04% 95,790,122
2009-08-25 2009-08-21 51.186 1,825,297 +8,903 0.04% 93,429,536
2009-08-24 2009-08-20 51.579 1,816,394 +31,160 0.04% 93,687,912
2009-08-21 2009-08-19 50.400 1,785,234 -20,350 0.04% 89,975,204
2009-08-20 2009-08-18 50.871 1,805,584 +29,889 0.04% 91,852,639
2009-08-19 2009-08-17 50.478 1,775,695 +34,339 0.04% 89,634,058
2009-08-18 2009-08-14 52.837 1,741,356 +2,544 0.04% 92,008,193
2009-08-17 2009-08-13 53.702 1,738,812 +4,451 0.04% 93,377,662
2009-08-14 2009-08-12 52.601 1,734,361 +10,175 0.04% 91,229,497
2009-08-13 2009-08-11 53.545 1,724,186 -29,888 0.04% 92,321,082
2009-08-12 2009-08-10 53.466 1,754,074 -1,908 0.04% 93,783,510
2009-08-11 2009-08-07 52.680 1,755,982 +9,539 0.04% 92,504,854
2009-08-10 2009-08-06 54.410 1,746,443 -5,724 0.04% 95,023,314
2009-08-07 2009-08-05 53.859 1,752,167 +3,816 0.04% 94,370,386
2009-08-06 2009-08-04 54.095 1,748,351 +9,539 0.04% 94,577,260
2009-08-04 2009-07-31 54.016 1,738,812 -3,816 0.04% 93,924,529
2009-08-03 2009-07-30 53.387 1,742,628 +13,354 0.04% 93,034,520
2009-07-31 2009-07-29 53.859 1,729,274 +20,986 0.04% 93,137,386
2009-07-30 2009-07-28 55.432 1,708,288 +4,451 0.04% 94,693,434
2009-07-29 2009-07-27 54.881 1,703,837 -12,082 0.04% 93,508,939
2009-07-28 2009-07-24 54.803 1,715,919 -6,359 0.04% 94,037,099
2009-07-27 2009-07-23 54.724 1,722,278 -132,907 0.04% 94,250,173
2009-07-24 2009-07-22 52.129 1,855,185 +26,708 0.04% 96,709,784
2009-07-23 2009-07-21 52.523 1,828,477 -6,359 0.04% 96,036,346
2009-07-22 2009-07-20 51.579 1,834,836 +5,724 0.04% 94,639,133
2009-07-21 2009-07-17 48.434 1,829,112 -124,004 0.04% 88,591,218
2009-07-20 2009-07-16 48.119 1,953,116 +30,524 0.04% 93,982,960
2009-07-17 2009-07-15 48.198 1,922,592 -33,068 0.04% 92,665,328
2009-07-16 2009-07-14 48.041 1,955,660 -181,872 0.04% 93,951,609
2009-07-15 2009-07-13 46.626 2,137,532 +97,931 0.05% 99,663,694
2009-07-14 2009-07-10 48.277 2,039,601 -153,892 0.04% 98,465,309
2009-07-13 2009-07-09 47.962 2,193,493 +173,605 0.05% 105,204,847
2009-07-10 2009-07-08 45.603 2,019,888 -6,995 0.04% 92,113,852
2009-07-09 2009-07-07 45.446 2,026,883 -5,087 0.04% 92,114,114
2009-07-08 2009-07-06 45.918 2,031,970 +10,811 0.04% 93,303,901
2009-07-07 2009-07-03 45.761 2,021,159 -169,790 0.04% 92,489,648
2009-07-06 2009-07-02 44.974 2,190,949 +636 0.05% 98,536,687
2009-07-03 2009-06-30 44.817 2,190,313 -370,104 0.05% 98,163,650
2009-07-02 2009-06-29 45.210 2,560,417 -31,796 0.05% 115,757,252
2009-06-30 2009-06-26 45.682 2,592,213 +424,793 0.05% 118,417,661
2009-06-29 2009-06-25 44.739 2,167,420 -22,257 0.05% 96,967,233
2009-06-26 2009-06-24 43.952 2,189,677 +1,271 0.05% 96,241,310
2009-06-25 2009-06-23 43.323 2,188,406 +31,160 0.05% 94,808,911
2009-06-24 2009-06-22 44.424 2,157,246 -10,810 0.05% 95,833,595
2009-06-23 2009-06-19 44.267 2,168,056 +27,344 0.05% 95,972,885
2009-06-22 2009-06-18 44.503 2,140,712 -59,140 0.05% 95,267,405
2009-06-19 2009-06-17 45.132 2,199,852 +36,883 0.05% 99,283,029
2009-06-18 2009-06-16 45.368 2,162,969 +22,893 0.05% 98,128,638
2009-06-17 2009-06-15 46.154 2,140,076 +147,533 0.05% 98,772,708
2009-06-16 2009-06-12 47.412 1,992,543 -76,310 0.04% 94,470,165
2009-06-15 2009-06-11 47.805 2,068,853 -7,631 0.04% 98,901,499
2009-06-12 2009-06-10 48.041 2,076,484 +8,267 0.04% 99,756,100
2009-06-11 2009-06-09 45.761 2,068,217 +20,985 0.04% 94,643,055
2009-06-10 2009-06-08 46.232 2,047,232 +3,816 0.04% 94,648,568
2009-06-09 2009-06-05 47.176 2,043,416 -29,253 0.04% 96,400,148
2009-06-08 2009-06-04 46.940 2,072,669 -52,145 0.04% 97,291,286
2009-06-05 2009-06-03 46.861 2,124,814 +1,908 0.04% 99,571,911
2009-06-04 2009-06-02 45.997 2,122,906 -20,349 0.04% 97,646,412
2009-06-03 2009-06-01 47.333 2,143,255 +31,795 0.05% 101,447,184
2009-06-02 2009-05-29 44.424 2,111,460 -67,407 0.04% 93,799,596
2009-06-01 2009-05-27 43.638 2,178,867 +53,417 0.05% 95,080,918
2009-05-29 2009-05-26 41.751 2,125,450 -2,543 0.04% 88,739,111
2009-05-27 2009-05-25 42.223 2,127,993 +51,509 0.04% 89,849,185
2009-05-26 2009-05-22 42.537 2,076,484 -100,475 0.04% 88,327,414
2009-05-25 2009-05-21 43.087 2,176,959 +145,625 0.05% 93,799,488
2009-05-22 2009-05-20 43.874 2,031,334 -12,718 0.04% 89,122,056
2009-05-21 2009-05-19 44.110 2,044,052 -13,991 0.04% 90,162,192
2009-05-20 2009-05-18 43.166 2,058,043 +19,078 0.04% 88,837,525
2009-05-19 2009-05-15 43.323 2,038,965 -6,995 0.04% 88,334,637
2009-05-18 2009-05-14 42.930 2,045,960 +19,077 0.04% 87,833,349
2009-05-15 2009-05-13 44.188 2,026,883 -40,062 0.04% 89,564,242
2009-05-14 2009-05-12 44.424 2,066,945 +636 0.04% 91,822,060
2009-05-13 2009-05-11 44.581 2,066,309 -38,155 0.04% 92,118,740
2009-05-12 2009-05-08 45.603 2,104,464 +13,354 0.04% 95,970,809
2009-05-11 2009-05-07 45.997 2,091,110 +71,222 0.04% 96,183,905
2009-05-08 2009-05-06 45.603 2,019,888 -87,120 0.04% 92,113,852
2009-05-07 2009-05-05 44.896 2,107,008 -27,345 0.04% 94,595,822
2009-05-06 2009-05-04 45.132 2,134,353 -17,805 0.05% 96,326,948
2009-05-05 2009-04-30 43.009 2,152,158 -123,153 0.05% 92,561,661
2009-05-04 2009-04-29 41.908 2,275,311 +122,732 0.05% 95,353,719
2009-04-30 2009-04-28 40.650 2,152,579 -19,713 0.05% 87,502,267
2009-04-29 2009-04-27 41.829 2,172,292 -27,344 0.05% 90,865,600
2009-04-28 2009-04-24 43.245 2,199,636 +2,543 0.05% 95,122,481
2009-04-27 2009-04-23 43.009 2,197,093 +5,088 0.05% 94,494,260
2009-04-24 2009-04-22 42.166 2,192,005 -120,189 0.05% 92,427,352
2009-04-23 2009-04-21 44.071 2,312,194 +187,724 0.05% 101,901,764
2009-04-22 2009-04-20 44.786 2,124,470 -68,633 0.05% 95,146,793
2009-04-21 2009-04-17 44.389 2,193,103 +3,148 0.05% 97,349,850
2009-04-20 2009-04-16 44.389 2,189,955 -32,112 0.05% 97,210,113
2009-04-17 2009-04-15 44.548 2,222,067 -630 0.05% 98,988,435
2009-04-16 2009-04-14 44.866 2,222,697 -34,631 0.05% 99,722,500
2009-04-15 2009-04-09 44.310 2,257,328 -19,520 0.05% 100,021,489
2009-04-14 2009-04-08 42.245 2,276,848 +20,149 0.05% 96,185,613
2009-04-09 2009-04-07 43.436 2,256,699 +32,113 0.05% 98,022,418
2009-04-08 2009-04-06 43.913 2,224,586 -69,892 0.05% 97,687,451
2009-04-07 2009-04-03 42.563 2,294,478 +8,815 0.05% 97,659,194
2009-04-06 2009-04-02 42.880 2,285,663 +24,557 0.05% 98,010,004
2009-04-03 2009-04-01 40.498 2,261,106 -58,559 0.05% 91,570,492
2009-04-02 2009-03-31 40.816 2,319,665 +45,336 0.05% 94,678,820
2009-04-01 2009-03-30 39.704 2,274,329 +6,297 0.05% 90,299,998
2009-03-31 2009-03-27 41.530 2,268,032 +41,557 0.05% 94,192,281
2009-03-30 2009-03-26 42.007 2,226,475 -71,781 0.05% 93,527,202
2009-03-27 2009-03-25 40.260 2,298,256 +63,595 0.05% 92,527,496
2009-03-26 2009-03-24 40.975 2,234,661 -245,567 0.05% 91,564,220
2009-03-25 2009-03-23 40.736 2,480,228 +145,452 0.05% 101,035,366
2009-03-24 2009-03-20 38.751 2,334,776 +629 0.05% 90,475,187
2009-03-23 2009-03-19 39.625 2,334,147 -53,521 0.05% 92,489,663
2009-03-20 2009-03-18 38.831 2,387,668 -162,452 0.05% 92,714,412
2009-03-19 2009-03-17 38.116 2,550,120 -8,185 0.05% 97,200,009
2009-03-18 2009-03-16 40.101 2,558,305 -51,632 0.05% 102,590,736
2009-03-17 2009-03-13 37.639 2,609,937 -290,273 0.06% 98,236,485
2009-03-16 2009-03-12 35.892 2,900,210 -49,114 0.06% 104,095,589
2009-03-13 2009-03-11 35.257 2,949,324 +2,519 0.06% 103,984,810
2009-03-12 2009-03-10 33.987 2,946,805 +1,259 0.06% 100,151,997
2009-03-11 2009-03-09 33.431 2,945,546 -53,521 0.06% 98,471,908
2009-03-10 2009-03-06 33.828 2,999,067 +8,186 0.06% 101,451,907
2009-03-09 2009-03-05 34.622 2,990,881 +32,742 0.06% 103,549,992
2009-03-06 2009-03-04 34.940 2,958,139 +1,889 0.06% 103,356,002
2009-03-05 2009-03-03 33.351 2,956,250 +32,113 0.06% 98,595,001
2009-03-04 2009-03-02 32.875 2,924,137 +37,150 0.06% 96,130,789
2009-03-03 2009-02-27 34.622 2,886,987 +31,483 0.06% 99,952,984
2009-03-02 2009-02-26 35.495 2,855,504 +25,186 0.06% 101,357,233
2009-02-27 2009-02-25 36.210 2,830,318 -18,890 0.06% 102,485,996
2009-02-26 2009-02-24 35.654 2,849,208 +42,817 0.06% 101,586,254
2009-02-25 2009-02-23 36.845 2,806,391 -83,115 0.06% 103,402,397
2009-02-24 2009-02-20 35.019 2,889,506 +95,078 0.06% 101,187,447
2009-02-23 2009-02-19 35.972 2,794,428 -90,041 0.06% 100,520,716
2009-02-20 2009-02-18 35.654 2,884,469 +130,969 0.06% 102,843,457
2009-02-19 2009-02-17 35.257 2,753,500 +20,149 0.06% 97,080,611
2009-02-18 2009-02-16 37.242 2,733,351 +11,964 0.06% 101,796,465
2009-02-17 2009-02-13 37.242 2,721,387 -44,076 0.06% 101,350,897
2009-02-16 2009-02-12 35.892 2,765,463 +19,519 0.06% 99,259,192
2009-02-13 2009-02-11 37.004 2,745,944 +27,705 0.06% 101,611,308
2009-02-12 2009-02-10 37.798 2,718,239 -28,964 0.06% 102,744,608
2009-02-11 2009-02-09 37.322 2,747,203 -32,113 0.06% 102,530,496
2009-02-10 2009-02-06 37.401 2,779,316 -74,300 0.06% 103,949,710
2009-02-09 2009-02-05 35.972 2,853,616 -52,261 0.06% 102,649,818
2009-02-06 2009-02-04 34.622 2,905,877 -155,526 0.06% 100,606,992
2009-02-05 2009-02-03 33.113 3,061,403 -22,038 0.07% 101,372,698
2009-02-04 2009-02-02 32.398 3,083,441 +29,594 0.07% 99,898,796
2009-02-03 2009-01-30 33.034 3,053,847 -52,262 0.07% 100,879,995
2009-02-02 2009-01-29 32.954 3,106,109 +57,929 0.07% 102,359,755
2009-01-30 2009-01-23 31.604 3,048,180 +11,963 0.07% 96,335,894
2009-01-29 2009-01-22 32.081 3,036,217 +25,816 0.06% 97,404,410
2009-01-23 2009-01-21 32.240 3,010,401 +183,861 0.06% 97,054,311
2009-01-22 2009-01-20 34.860 2,826,540 +5,037 0.06% 98,533,544
2009-01-21 2009-01-19 35.575 2,821,503 +59,188 0.06% 100,374,404
2009-01-20 2009-01-16 35.257 2,762,315 +31,483 0.06% 97,391,403
2009-01-19 2009-01-15 34.940 2,730,832 -15,741 0.06% 95,414,001
2009-01-16 2009-01-14 35.813 2,746,573 -135,377 0.06% 98,363,084
2009-01-15 2009-01-13 34.940 2,881,950 +152,377 0.06% 100,693,994
2009-01-14 2009-01-12 36.131 2,729,573 -63,595 0.06% 98,621,263
2009-01-13 2009-01-09 37.481 2,793,168 +144,192 0.06% 104,689,591
2009-01-12 2009-01-08 37.560 2,648,976 +8,815 0.06% 99,495,540
2009-01-09 2009-01-07 38.831 2,640,161 -630 0.06% 102,518,848
2009-01-08 2009-01-06 40.578 2,640,791 -18,260 0.06% 107,156,712
2009-01-07 2009-01-05 40.657 2,659,051 -114,598 0.06% 108,108,807
2009-01-06 2009-01-02 39.307 2,773,649 +35,261 0.06% 109,023,758
2009-01-05 2008-12-31 37.401 2,738,388 -171,897 0.06% 102,418,955
2009-01-02 2008-12-29 36.766 2,910,285 +126,562 0.06% 106,999,306
2008-12-30 2008-12-24 36.131 2,783,723 +103,893 0.06% 100,577,738
2008-12-29 2008-12-22 37.322 2,679,830 +22,668 0.06% 100,016,016
2008-12-23 2008-12-19 38.910 2,657,162 +47,225 0.06% 103,390,006
2008-12-22 2008-12-18 40.498 2,609,937 -47,225 0.06% 105,697,484
2008-12-19 2008-12-17 39.386 2,657,162 -102,005 0.06% 104,656,006
2008-12-18 2008-12-16 38.592 2,759,167 -31,483 0.06% 106,482,614
2008-12-17 2008-12-15 37.322 2,790,650 -180,082 0.06% 104,152,015
2008-12-16 2008-12-12 36.607 2,970,732 +231,714 0.06% 108,749,895
2008-12-15 2008-12-11 39.069 2,739,018 -57,928 0.06% 107,010,018
2008-12-12 2008-12-10 38.751 2,796,946 -32,113 0.06% 108,384,793
2008-12-11 2008-12-09 36.687 2,829,059 +630 0.06% 103,788,307
2008-12-10 2008-12-08 37.798 2,828,429 -142,303 0.06% 106,909,595
2008-12-09 2008-12-05 34.304 2,970,732 -25,186 0.06% 101,908,796
2008-12-08 2008-12-04 32.398 2,995,918 -29,594 0.06% 97,063,184
2008-12-05 2008-12-03 32.001 3,025,512 -27,705 0.06% 96,820,735
2008-12-04 2008-12-02 31.128 3,053,217 +40,298 0.07% 95,040,385
2008-12-03 2008-12-01 32.478 3,012,919 -82,486 0.06% 97,853,241
2008-12-02 2008-11-28 31.668 3,095,405 +20,779 0.07% 98,025,051
2008-12-01 2008-11-27 32.557 3,074,626 +101,375 0.07% 100,101,504
2008-11-28 2008-11-26 32.398 2,973,251 -142,932 0.06% 96,328,808
2008-11-27 2008-11-25 31.446 3,116,183 -187,639 0.07% 97,990,187
2008-11-26 2008-11-24 30.524 3,303,822 +73,041 0.07% 100,847,345
2008-11-25 2008-11-21 31.191 3,230,781 +85,004 0.07% 100,772,828
2008-11-24 2008-11-20 30.175 3,145,777 -103,264 0.07% 94,923,988
2008-11-21 2008-11-19 31.636 3,249,041 -35,261 0.07% 102,787,184
2008-11-20 2008-11-18 31.763 3,284,302 +74,299 0.07% 104,319,987
2008-11-19 2008-11-17 34.066 3,210,003 +180,083 0.07% 109,352,113
2008-11-18 2008-11-14 34.701 3,029,920 -41,558 0.06% 105,142,197
2008-11-17 2008-11-13 32.796 3,071,478 +23,298 0.07% 100,730,713
2008-11-14 2008-11-12 33.748 3,048,180 -105,783 0.07% 102,871,243
2008-11-13 2008-11-11 33.669 3,153,963 -16,371 0.07% 106,190,802
2008-11-12 2008-11-10 35.734 3,170,334 -132,229 0.07% 113,287,497
2008-11-11 2008-11-07 32.796 3,302,563 -111,449 0.07% 108,309,266
2008-11-10 2008-11-06 31.763 3,414,012 +263,197 0.07% 108,439,994
2008-11-07 2008-11-05 34.384 3,150,815 -122,783 0.07% 108,336,612
2008-11-06 2008-11-04 32.954 3,273,598 +53,521 0.07% 107,879,243
2008-11-05 2008-11-03 33.351 3,220,077 -64,855 0.07% 107,393,994
2008-11-04 2008-10-31 32.319 3,284,932 +114,598 0.07% 106,165,948
2008-11-03 2008-10-30 33.828 3,170,334 -100,746 0.07% 107,245,497
2008-10-31 2008-10-29 30.143 3,271,080 -83,744 0.07% 98,601,113
2008-10-30 2008-10-28 30.207 3,354,824 -58,559 0.07% 101,338,553
2008-10-29 2008-10-27 26.522 3,413,383 +54,781 0.07% 90,530,712
2008-10-28 2008-10-24 30.810 3,358,602 +241,789 0.07% 103,479,594
2008-10-27 2008-10-23 33.987 3,116,813 -10,075 0.07% 105,929,998
2008-10-24 2008-10-22 35.416 3,126,888 +129,081 0.07% 110,741,814
2008-10-23 2008-10-21 37.004 2,997,807 -45,966 0.06% 110,931,283
2008-10-22 2008-10-20 38.433 3,043,773 -30,853 0.06% 116,982,816
2008-10-21 2008-10-17 35.813 3,074,626 -34,001 0.07% 110,111,654
2008-10-20 2008-10-16 38.036 3,108,627 +259,419 0.07% 118,241,131
2008-10-17 2008-10-15 40.180 2,849,208 -202,121 0.06% 114,482,504
2008-10-16 2008-10-14 42.086 3,051,329 -137,265 0.07% 128,419,021
2008-10-15 2008-10-13 41.292 3,188,594 -210,936 0.07% 131,663,991
2008-10-14 2008-10-10 35.575 3,399,530 +341,275 0.07% 120,937,599
2008-10-13 2008-10-09 40.895 3,058,255 +129,080 0.07% 125,067,760
2008-10-10 2008-10-08 40.022 2,929,175 -57,299 0.06% 117,230,415
2008-10-09 2008-10-06 43.674 2,986,474 +36,521 0.06% 130,432,517
2008-10-08 2008-10-03 45.342 2,949,953 +132,228 0.06% 133,756,733
2008-10-06 2008-10-02 46.851 2,817,725 -156,785 0.06% 132,012,503
2008-10-03 2008-09-30 45.342 2,974,510 +47,854 0.06% 134,870,196
2008-10-02 2008-09-29 44.468 2,926,656 -88,152 0.06% 130,144,001
2008-09-30 2008-09-26 46.613 3,014,808 +30,853 0.06% 140,527,788
2008-09-29 2008-09-25 46.533 2,983,955 -241,159 0.06% 138,852,702
2008-09-26 2008-09-24 45.421 3,225,114 +147,969 0.07% 146,489,180
2008-09-25 2008-09-23 44.071 3,077,145 +1,260 0.07% 135,614,271
2008-09-24 2008-09-22 46.454 3,075,885 -173,786 0.07% 142,886,240
2008-09-23 2008-09-19 44.468 3,249,671 -72,411 0.07% 144,507,993
2008-09-22 2008-09-18 40.498 3,322,082 -11,334 0.07% 134,538,002
2008-09-19 2008-09-17 41.133 3,333,416 -10,704 0.07% 137,114,607
2008-09-18 2008-09-16 42.007 3,344,120 +23,084 0.07% 140,475,949
2008-09-17 2008-09-12 43.516 3,321,036 -96,338 0.07% 144,516,884
2008-09-16 2008-09-11 43.992 3,417,374 +119,006 0.07% 150,337,292
2008-09-12 2008-09-10 45.660 3,298,368 +32,112 0.07% 150,602,230
2008-09-11 2008-09-09 46.057 3,266,256 +10,075 0.07% 150,432,843
2008-09-10 2008-09-08 46.851 3,256,181 -72,411 0.07% 152,554,491
2008-09-09 2008-09-05 44.945 3,328,592 +17,001 0.07% 149,603,393
2008-09-08 2008-09-04 45.818 3,311,591 -119,635 0.07% 151,731,921
2008-09-05 2008-09-03 45.977 3,431,226 +163,711 0.07% 157,758,343
2008-09-04 2008-09-02 47.168 3,267,515 -3,148 0.07% 154,123,365
2008-09-03 2008-09-01 46.454 3,270,663 +7,556 0.07% 151,934,399
2008-09-02 2008-08-29 47.407 3,263,107 -137,896 0.07% 154,692,798
2008-09-01 2008-08-28 46.771 3,401,003 -50,373 0.07% 159,069,442
2008-08-29 2008-08-27 47.407 3,451,376 -313,570 0.07% 163,617,990
2008-08-28 2008-08-26 45.183 3,764,946 +195,195 0.08% 170,112,202
2008-08-27 2008-08-25 44.230 3,569,751 -23,928 0.08% 157,891,070
2008-08-26 2008-08-21 42.880 3,593,679 +9,445 0.08% 154,098,173
2008-08-25 2008-08-20 43.992 3,584,234 +2,519 0.08% 157,677,806
2008-08-21 2008-08-19 42.166 3,581,715 -5,037 0.08% 151,025,400
2008-08-20 2008-08-18 42.801 3,586,752 +1,889 0.08% 153,516,324
2008-08-19 2008-08-15 43.436 3,584,863 -6,297 0.08% 155,712,809
2008-08-18 2008-08-14 43.992 3,591,160 +14,482 0.08% 157,982,495
2008-08-15 2008-08-13 43.277 3,576,678 +45,336 0.08% 154,789,249
2008-08-14 2008-08-12 44.468 3,531,342 -8,815 0.08% 157,033,480
2008-08-13 2008-08-11 45.024 3,540,157 -29,594 0.08% 159,393,288
2008-08-12 2008-08-08 45.501 3,569,751 -6,297 0.08% 162,426,540
2008-08-11 2008-08-07 46.613 3,576,048 +3,778 0.08% 166,688,596
2008-08-08 2008-08-05 46.215 3,572,270 +37,150 0.08% 165,094,159
2008-08-07 2008-08-04 47.089 3,535,120 -167,490 0.08% 166,465,141
2008-08-05 2008-08-01 47.883 3,702,610 +180,713 0.08% 177,292,241
2008-08-04 2008-07-31 47.248 3,521,897 -255,642 0.08% 166,401,817
2008-08-01 2008-07-30 47.168 3,777,539 +96,338 0.08% 178,180,367
2008-07-31 2008-07-29 46.136 3,681,201 +161,822 0.08% 169,836,141
2008-07-30 2008-07-28 47.089 3,519,379 -26,445 0.08% 165,723,913
2008-07-29 2008-07-25 47.248 3,545,824 +60,447 0.08% 167,532,315
2008-07-28 2008-07-24 48.280 3,485,377 -80,597 0.07% 168,274,298
2008-07-25 2008-07-23 48.280 3,565,974 +84,375 0.08% 172,165,529
2008-07-24 2008-07-22 46.851 3,481,599 -20,779 0.07% 163,115,491
2008-07-23 2008-07-21 46.930 3,502,378 -115,857 0.07% 164,367,120
2008-07-22 2008-07-18 44.548 3,618,235 -4,408 0.08% 161,184,798
2008-07-21 2008-07-17 44.548 3,622,643 -38,409 0.08% 161,381,165
2008-07-18 2008-07-16 42.801 3,661,052 +1,259 0.08% 156,696,433
2008-07-17 2008-07-15 42.880 3,659,793 +62,337 0.08% 156,933,164
2008-07-16 2008-07-14 45.263 3,597,456 -6,927 0.08% 162,830,140
2008-07-15 2008-07-11 45.342 3,604,383 -272,642 0.08% 163,429,890
2008-07-14 2008-07-10 44.548 3,877,025 +229,196 0.08% 172,713,351
2008-07-11 2008-07-09 43.674 3,647,829 -8,186 0.08% 159,316,813
2008-07-10 2008-07-08 41.213 3,656,015 +1,260 0.08% 150,674,506
2008-07-09 2008-07-07 42.801 3,654,755 -62,337 0.08% 156,426,916
2008-07-08 2008-07-04 40.578 3,717,092 +13,853 0.08% 150,830,322
2008-07-07 2008-07-03 40.339 3,703,239 +73,040 0.08% 149,386,001
2008-07-04 2008-07-02 41.848 3,630,199 +204,010 0.08% 151,916,693
2008-07-03 2008-06-30 43.357 3,426,189 -8,186 0.07% 148,548,547
2008-07-02 2008-06-27 43.198 3,434,375 -81,226 0.07% 148,358,032
2008-06-30 2008-06-26 44.468 3,515,601 -252,493 0.08% 156,333,501
2008-06-27 2008-06-25 44.945 3,768,094 -22,668 0.08% 169,356,788
2008-06-26 2008-06-24 44.151 3,790,762 +68,003 0.08% 167,365,430
2008-06-25 2008-06-23 44.945 3,722,759 +5,038 0.08% 167,319,209
2008-06-24 2008-06-20 44.945 3,717,721 -4,408 0.08% 167,092,776
2008-06-23 2008-06-19 44.945 3,722,129 +40,928 0.08% 167,290,893
2008-06-20 2008-06-18 46.215 3,681,201 +397,315 0.08% 170,128,458
2008-06-19 2008-06-17 45.501 3,283,886 -25,816 0.07% 149,419,453
2008-06-18 2008-06-16 45.421 3,309,702 +9,445 0.07% 150,331,285
2008-06-17 2008-06-13 44.151 3,300,257 +18,260 0.07% 145,709,209
2008-06-16 2008-06-12 45.263 3,281,997 +115,227 0.07% 148,551,651
2008-06-13 2008-06-11 46.215 3,166,770 +18,890 0.07% 146,353,784
2008-06-12 2008-06-10 46.295 3,147,880 +67,374 0.07% 145,730,740
2008-06-11 2008-06-06 48.836 3,080,506 -56,670 0.07% 150,439,411
2008-06-10 2008-06-05 48.359 3,137,176 -9,444 0.07% 151,712,242
2008-06-06 2008-06-04 48.121 3,146,620 +105,782 0.07% 151,419,348
2008-06-05 2008-06-03 50.470 3,040,838 +10,075 0.06% 153,472,507
2008-06-04 2008-06-02 52.083 3,030,763 +42,599 0.06% 157,851,047
2008-06-03 2008-05-30 50.551 2,988,164 +6,202 0.06% 151,054,943
2008-06-02 2008-05-29 50.148 2,981,962 -25,427 0.06% 149,539,340
2008-05-30 2008-05-28 49.906 3,007,389 -3,101 0.07% 150,087,052
2008-05-29 2008-05-27 49.825 3,010,490 -15,504 0.07% 149,999,094
2008-05-28 2008-05-26 48.939 3,025,994 -3,101 0.07% 148,087,951
2008-05-27 2008-05-23 50.874 3,029,095 +9,303 0.07% 154,100,917
2008-05-26 2008-05-22 52.002 3,019,792 +26,047 0.07% 157,036,178
2008-05-23 2008-05-21 53.454 2,993,745 +63,877 0.06% 160,026,278
2008-05-22 2008-05-20 52.405 2,929,868 -185,429 0.06% 153,541,006
2008-05-21 2008-05-19 53.615 3,115,297 -72,560 0.07% 167,025,997
2008-05-20 2008-05-16 53.292 3,187,857 +220,779 0.07% 169,888,218
2008-05-19 2008-05-15 52.970 2,967,078 -16,124 0.06% 157,165,531
2008-05-16 2008-05-14 53.292 2,983,202 -66,978 0.06% 158,981,684
2008-05-15 2008-05-13 53.534 3,050,180 +13,023 0.07% 163,288,846
2008-05-14 2008-05-09 52.728 3,037,157 -109,149 0.07% 160,143,001
2008-05-13 2008-05-08 53.373 3,146,306 +184,809 0.07% 167,927,537
2008-05-09 2008-05-07 54.744 2,961,497 -75,040 0.06% 162,122,780
2008-05-08 2008-05-06 56.840 3,036,537 +68,839 0.07% 172,595,976
2008-05-07 2008-05-05 57.001 2,967,698 -14,264 0.06% 169,161,719
2008-05-06 2008-05-02 56.678 2,981,962 -88,684 0.06% 169,013,113
2008-05-05 2008-04-30 54.502 3,070,646 -16,124 0.07% 167,355,280
2008-05-02 2008-04-29 54.421 3,086,770 -36,590 0.07% 167,985,198
2008-04-30 2008-04-28 53.615 3,123,360 -252,407 0.07% 167,458,293
2008-04-29 2008-04-25 54.502 3,375,767 +112,870 0.07% 183,984,878
2008-04-28 2008-04-24 54.502 3,262,897 -32,248 0.07% 177,833,277
2008-04-25 2008-04-23 50.470 3,295,145 -120,932 0.07% 166,307,500
2008-04-24 2008-04-22 49.100 3,416,077 -12,404 0.07% 167,728,906
2008-04-23 2008-04-21 48.052 3,428,481 -86,203 0.07% 164,744,520
2008-04-22 2008-04-18 46.359 3,514,684 +4,962 0.08% 162,936,019
2008-04-21 2008-04-17 46.842 3,509,722 -70,699 0.08% 164,403,789
2008-04-18 2008-04-16 45.794 3,580,421 +57,055 0.08% 163,962,829
2008-04-17 2008-04-15 46.278 3,523,366 +17,985 0.08% 163,054,437
2008-04-16 2008-04-14 46.117 3,505,381 +53,954 0.08% 161,656,893
2008-04-15 2008-04-11 48.939 3,451,427 -200,933 0.07% 168,908,052
2008-04-14 2008-04-10 47.649 3,652,360 +181,708 0.08% 174,029,964
2008-04-11 2008-04-09 46.762 3,470,652 +43,412 0.08% 162,293,839
2008-04-10 2008-04-08 48.535 3,427,240 -58,916 0.07% 166,342,789
2008-04-09 2008-04-07 49.342 3,486,156 -254,267 0.08% 172,012,976
2008-04-08 2008-04-03 47.729 3,740,423 +201,553 0.08% 178,527,612
2008-04-07 2008-04-02 45.794 3,538,870 -363,416 0.08% 162,060,030
2008-04-03 2008-04-01 43.859 3,902,286 +24,186 0.08% 171,151,601
2008-04-02 2008-03-31 43.134 3,878,100 +3,721 0.08% 167,276,817
2008-04-01 2008-03-28 45.069 3,874,379 -254,888 0.08% 174,613,123
2008-03-31 2008-03-27 42.489 4,129,267 +524,660 0.09% 175,447,244
2008-03-28 2008-03-26 44.182 3,604,607 -210,856 0.08% 159,258,071
2008-03-27 2008-03-25 44.262 3,815,463 +84,342 0.08% 168,881,688
2008-03-26 2008-03-20 40.554 3,731,121 +89,924 0.08% 151,310,926
2008-03-25 2008-03-19 43.295 3,641,197 -534,582 0.08% 157,645,447
2008-03-20 2008-03-18 42.005 4,175,779 +354,734 0.09% 175,403,478
2008-03-19 2008-03-17 41.441 3,821,045 +125,894 0.08% 158,346,418
2008-03-18 2008-03-14 44.746 3,695,151 +34,109 0.08% 165,343,887
2008-03-17 2008-03-13 44.585 3,661,042 +119,691 0.08% 163,227,306
2008-03-14 2008-03-12 47.568 3,541,351 -125,273 0.08% 168,455,020
2008-03-13 2008-03-11 45.956 3,666,624 +16,745 0.08% 168,501,668
2008-03-12 2008-03-10 45.794 3,649,879 +81,241 0.08% 167,143,608
2008-03-11 2008-03-07 45.714 3,568,638 +110,389 0.08% 163,135,518
2008-03-10 2008-03-06 47.165 3,458,249 -30,388 0.07% 163,107,938
2008-03-07 2008-03-05 46.197 3,488,637 +85,583 0.08% 161,165,981
2008-03-06 2008-03-04 46.762 3,403,054 +70,699 0.07% 159,132,837
2008-03-05 2008-03-03 48.535 3,332,355 +37,830 0.07% 161,737,499
2008-03-04 2008-02-29 50.712 3,294,525 +12,403 0.07% 167,073,059
2008-03-03 2008-02-28 51.277 3,282,122 -69,458 0.07% 168,296,392
2008-02-29 2008-02-27 50.793 3,351,580 -257,989 0.07% 170,236,668
2008-02-28 2008-02-26 47.891 3,609,569 +32,249 0.08% 172,864,082
2008-02-27 2008-02-25 46.923 3,577,320 +19,225 0.08% 167,858,658
2008-02-26 2008-02-22 47.729 3,558,095 +44,032 0.08% 169,825,232
2008-02-25 2008-02-21 48.697 3,514,063 -9,923 0.08% 171,123,421
2008-02-22 2008-02-20 48.535 3,523,986 +114,730 0.08% 171,038,404
2008-02-21 2008-02-19 50.229 3,409,256 -120,932 0.07% 171,242,134
2008-02-20 2008-02-18 48.858 3,530,188 +8,683 0.08% 172,477,889
2008-02-19 2008-02-15 49.584 3,521,505 +39,070 0.08% 174,608,908
2008-02-18 2008-02-14 48.535 3,482,435 -198,453 0.08% 169,021,706
2008-02-15 2008-02-13 46.520 3,680,888 -81,861 0.08% 171,234,546
2008-02-14 2008-02-12 45.794 3,762,749 -60,777 0.08% 172,312,410
2008-02-13 2008-02-11 45.472 3,823,526 -124,032 0.08% 173,862,581
2008-02-12 2008-02-06 47.407 3,947,558 +413,029 0.09% 187,140,944
2008-02-11 2008-02-04 52.002 3,534,529 +42,792 0.08% 183,803,694
2008-02-05 2008-02-01 47.568 3,491,737 -71,319 0.08% 166,094,980
2008-02-04 2008-01-31 45.149 3,563,056 +35,349 0.08% 160,869,476
2008-02-01 2008-01-30 46.762 3,527,707 +208,375 0.08% 164,961,832
2008-01-31 2008-01-29 50.470 3,319,332 -248,066 0.07% 167,528,229
2008-01-30 2008-01-28 50.632 3,567,398 -159,382 0.08% 180,623,469
2008-01-29 2008-01-25 54.018 3,726,780 +457,062 0.08% 201,312,865
2008-01-28 2008-01-24 49.825 3,269,718 -116,591 0.07% 162,915,252
2008-01-25 2008-01-23 51.519 3,386,309 -187,910 0.07% 174,457,809
2008-01-24 2008-01-22 44.504 3,574,219 +70,698 0.08% 159,068,142
2008-01-23 2008-01-21 52.970 3,503,521 +152,561 0.08% 185,580,810
2008-01-22 2008-01-18 58.533 3,350,960 +140,157 0.07% 196,141,203
2008-01-21 2008-01-17 57.243 3,210,803 -372,719 0.07% 183,795,545
2008-01-18 2008-01-16 53.937 3,583,522 +117,831 0.08% 193,285,450
2008-01-17 2008-01-15 58.372 3,465,691 +83,723 0.08% 202,297,900
2008-01-16 2008-01-14 60.307 3,381,968 +63,257 0.07% 203,954,862
2008-01-15 2008-01-11 61.677 3,318,711 +33,699 0.07% 204,688,687
2008-01-14 2008-01-10 63.048 3,285,012 +2,480 0.07% 207,112,678
2008-01-11 2008-01-09 63.612 3,282,532 -49,613 0.07% 208,808,870
2008-01-10 2008-01-08 61.597 3,332,145 -76,900 0.07% 205,248,608
2008-01-09 2008-01-07 62.242 3,409,045 +376,440 0.07% 212,184,182
2008-01-08 2008-01-04 63.935 3,032,605 -155,662 0.07% 193,888,479
2008-01-07 2008-01-03 62.242 3,188,267 -357,215 0.07% 198,442,621
2008-01-04 2008-01-02 64.257 3,545,482 +140,158 0.08% 227,822,481
2008-01-03 2007-12-31 65.063 3,405,324 +231,941 0.07% 221,561,831
2008-01-02 2007-12-27 65.870 3,173,383 -190,390 0.07% 209,029,469
2007-12-28 2007-12-24 67.079 3,363,773 +318,144 0.07% 225,638,382
2007-12-27 2007-12-20 63.612 3,045,629 +29,148 0.07% 193,738,964
2007-12-21 2007-12-19 64.177 3,016,481 -137,677 0.07% 193,587,197
2007-12-20 2007-12-18 64.015 3,154,158 +135,816 0.07% 201,914,226
2007-12-19 2007-12-17 62.887 3,018,342 +65,118 0.07% 189,813,029
2007-12-18 2007-12-14 65.547 2,953,224 -38,450 0.06% 193,575,284
2007-12-17 2007-12-13 66.837 2,991,674 +38,450 0.06% 199,954,770
2007-12-14 2007-12-12 69.498 2,953,224 +58,915 0.06% 205,242,183
2007-12-13 2007-12-11 70.868 2,894,309 -11,163 0.06% 205,114,679
2007-12-12 2007-12-10 69.740 2,905,472 -58,295 0.06% 202,626,281
2007-12-11 2007-12-07 70.626 2,963,767 -7,442 0.06% 209,320,197
2007-12-10 2007-12-06 71.997 2,971,209 -205,895 0.06% 213,918,149
2007-12-07 2007-12-05 71.191 3,177,104 -128,374 0.07% 226,180,472
2007-12-06 2007-12-04 70.143 3,305,478 +253,648 0.07% 231,855,015
2007-12-05 2007-12-03 69.095 3,051,830 -21,086 0.07% 210,864,821
2007-12-04 2007-11-30 68.369 3,072,916 +40,931 0.07% 210,091,998
2007-12-03 2007-11-29 68.450 3,031,985 +63,257 0.07% 207,538,039
2007-11-30 2007-11-28 64.418 2,968,728 +37,830 0.06% 191,240,627
2007-11-29 2007-11-27 64.499 2,930,898 +13,643 0.06% 189,039,980
2007-11-28 2007-11-26 66.434 2,917,255 -99,846 0.06% 193,804,821
2007-11-27 2007-11-23 63.935 3,017,101 +45,892 0.07% 192,897,237
2007-11-26 2007-11-22 62.887 2,971,209 +10,543 0.06% 186,848,999
2007-11-23 2007-11-21 66.031 2,960,666 -48,993 0.06% 195,495,286
2007-11-22 2007-11-20 70.062 3,009,659 +125,273 0.07% 210,862,834
2007-11-21 2007-11-19 68.691 2,884,386 -132,095 0.06% 198,132,603
2007-11-20 2007-11-16 70.062 3,016,481 -3,721 0.07% 211,340,797
2007-11-19 2007-11-15 72.319 3,020,202 -364,657 0.07% 218,419,498
2007-11-16 2007-11-14 73.771 3,384,859 -83,722 0.07% 249,703,510
2007-11-15 2007-11-13 69.175 3,468,581 +629,467 0.08% 239,939,693
2007-11-14 2007-11-12 68.530 2,839,114 -75,660 0.06% 194,565,004
2007-11-13 2007-11-09 71.594 2,914,774 +52,094 0.06% 208,679,998
2007-11-12 2007-11-08 72.964 2,862,680 -6,202 0.06% 208,873,986
2007-11-09 2007-11-07 75.948 2,868,882 -1,240 0.06% 217,884,612
2007-11-08 2007-11-06 76.754 2,870,122 +110,389 0.06% 220,292,787
2007-11-07 2007-11-05 77.076 2,759,733 +8,062 0.06% 212,710,011
2007-11-06 2007-11-02 80.946 2,751,671 +76,281 0.06% 222,737,423
2007-11-05 2007-11-01 83.607 2,675,390 -160,623 0.06% 223,680,861
2007-11-02 2007-10-31 82.962 2,836,013 +180,468 0.06% 235,280,840
2007-11-01 2007-10-30 83.768 2,655,545 -167,445 0.06% 222,449,884
2007-10-31 2007-10-29 83.849 2,822,990 -427,293 0.06% 236,704,029
2007-10-30 2007-10-26 82.962 3,250,283 +205,274 0.07% 269,649,440
2007-10-29 2007-10-25 82.559 3,045,009 -42,171 0.07% 251,392,032
2007-10-26 2007-10-24 82.962 3,087,180 +98,606 0.07% 256,118,115
2007-10-25 2007-10-23 82.720 2,988,574 -338,610 0.06% 247,214,731
2007-10-24 2007-10-22 80.221 3,327,184 +115,351 0.07% 266,908,786
2007-10-23 2007-10-18 82.720 3,211,833 -80,621 0.07% 265,682,707
2007-10-22 2007-10-17 81.994 3,292,454 +150,080 0.07% 269,962,623
2007-10-18 2007-10-16 81.107 3,142,374 -25,427 0.07% 254,870,062
2007-10-17 2007-10-15 81.591 3,167,801 -189,771 0.07% 258,464,782
2007-10-16 2007-10-12 80.382 3,357,572 +285,276 0.07% 269,887,931
2007-10-15 2007-10-11 81.914 3,072,296 +127,754 0.07% 251,663,211
2007-10-12 2007-10-10 80.301 2,944,542 -377,680 0.06% 236,450,405
2007-10-11 2007-10-09 79.092 3,322,222 +388,223 0.07% 262,760,832
2007-10-10 2007-10-08 79.092 2,933,999 -212,096 0.06% 232,055,539
2007-10-09 2007-10-05 77.963 3,146,095 +179,847 0.07% 245,279,514
2007-10-08 2007-10-04 73.609 2,966,248 +3,721 0.06% 218,343,972
2007-10-05 2007-10-03 74.980 2,962,527 -116,591 0.06% 222,130,522
2007-10-04 2007-10-02 78.044 3,079,118 -47,132 0.07% 240,306,026
2007-10-03 2007-09-28 71.997 3,126,250 -211,476 0.07% 225,080,636
2007-10-02 2007-09-27 69.659 3,337,726 -206,515 0.07% 232,502,376
2007-09-28 2007-09-25 67.160 3,544,241 +208,375 0.08% 238,029,737
2007-09-27 2007-09-24 64.821 3,335,866 +272,252 0.07% 216,235,810
2007-09-25 2007-09-21 62.806 3,063,614 +86,824 0.07% 192,413,028
2007-09-24 2007-09-20 63.209 2,976,790 -41,552 0.06% 188,159,968
2007-09-21 2007-09-19 63.128 3,018,342 -434,735 0.07% 190,543,079
2007-09-20 2007-09-18 61.677 3,453,077 +450,860 0.07% 212,976,001
2007-09-19 2007-09-17 61.597 3,002,217 +63,257 0.07% 184,926,185
2007-09-18 2007-09-14 61.274 2,938,960 -229,461 0.06% 180,081,972
2007-09-17 2007-09-13 59.742 3,168,421 +160,622 0.07% 189,288,427
2007-09-14 2007-09-12 59.742 3,007,799 +175,507 0.07% 179,692,516
2007-09-13 2007-09-11 59.339 2,832,292 -64,497 0.06% 168,065,592
2007-09-12 2007-09-10 59.420 2,896,789 +108,529 0.06% 172,126,335
2007-09-11 2007-09-07 60.065 2,788,260 -113,491 0.06% 167,475,974
2007-09-10 2007-09-06 60.226 2,901,751 +91,165 0.06% 174,760,676
2007-09-07 2007-09-05 59.823 2,810,586 +99,226 0.06% 168,137,178
2007-09-06 2007-09-04 60.065 2,711,360 -194,732 0.06% 162,856,999
2007-09-05 2007-09-03 60.145 2,906,092 +155,662 0.06% 174,787,817
2007-09-04 2007-08-31 60.710 2,750,430 -29,768 0.06% 166,977,726
2007-09-03 2007-08-30 59.581 2,780,198 -1,253,353 0.06% 165,646,833
2007-08-31 2007-08-29 58.775 4,033,551 +1,239,089 0.09% 237,070,793
2007-08-30 2007-08-28 59.903 2,794,462 +82,482 0.06% 167,397,895
2007-08-29 2007-08-27 56.678 2,711,980 -348,533 0.06% 153,710,940
2007-08-28 2007-08-24 54.260 3,060,513 +94,885 0.07% 166,062,765
2007-08-27 2007-08-23 53.212 2,965,628 -39,070 0.06% 157,806,025
2007-08-24 2007-08-22 52.244 3,004,698 +137,677 0.07% 156,978,005
2007-08-23 2007-08-21 50.148 2,867,021 -161,863 0.06% 143,775,282
2007-08-22 2007-08-20 48.697 3,028,884 -37,830 0.07% 147,496,784
2007-08-21 2007-08-17 44.504 3,066,714 +122,792 0.07% 136,481,983
2007-08-20 2007-08-16 46.117 2,943,922 +232,562 0.06% 135,764,211
2007-08-17 2007-08-15 48.697 2,711,360 -24,186 0.06% 132,034,399
2007-08-16 2007-08-14 49.906 2,735,546 +141,397 0.06% 136,520,428
2007-08-15 2007-08-13 48.777 2,594,149 +620 0.06% 126,535,756
2007-08-14 2007-08-10 48.374 2,593,529 +97,986 0.06% 125,460,013
2007-08-13 2007-08-09 50.470 2,495,543 -155,661 0.05% 125,951,215
2007-08-10 2007-08-08 50.632 2,651,204 -22,946 0.06% 134,234,998
2007-08-09 2007-08-07 48.374 2,674,150 +53,954 0.06% 129,359,994
2007-08-08 2007-08-06 49.664 2,620,196 +174,887 0.06% 130,130,010
2007-08-07 2007-08-03 51.922 2,445,309 -45,893 0.05% 126,964,581
2007-08-06 2007-08-02 51.599 2,491,202 +14,884 0.05% 128,544,023
2007-08-03 2007-08-01 52.244 2,476,318 +101,087 0.05% 129,373,221
2007-08-02 2007-07-31 54.582 2,375,231 -37,830 0.05% 129,645,514
2007-08-01 2007-07-30 53.373 2,413,061 -42,171 0.05% 128,792,111
2007-07-31 2007-07-27 51.680 2,455,232 +65,737 0.05% 126,885,950
2007-07-30 2007-07-26 53.534 2,389,495 -662,956 0.05% 127,919,625
2007-07-27 2007-07-25 52.809 3,052,451 +676,600 0.07% 161,195,522
2007-07-26 2007-07-24 52.325 2,375,851 -81,241 0.05% 124,315,954
2007-07-25 2007-07-23 50.632 2,457,092 -133,956 0.05% 124,406,775
2007-07-24 2007-07-20 50.067 2,591,048 +31,008 0.06% 129,726,897
2007-07-23 2007-07-19 48.777 2,560,040 +14,264 0.06% 124,872,008
2007-07-20 2007-07-18 49.261 2,545,776 -18,605 0.06% 125,407,748
2007-07-19 2007-07-17 49.825 2,564,381 +10,543 0.06% 127,771,501
2007-07-18 2007-07-16 49.584 2,553,838 -90,544 0.06% 126,628,491
2007-07-17 2007-07-13 49.987 2,644,382 -137,057 0.06% 132,183,989
2007-07-16 2007-07-12 49.100 2,781,439 +19,846 0.06% 136,568,269
2007-07-13 2007-07-11 48.616 2,761,593 +115,350 0.06% 134,257,933
2007-07-12 2007-07-10 49.584 2,646,243 +620 0.06% 131,210,264
2007-07-11 2007-07-09 49.261 2,645,623 +77,521 0.06% 130,326,322
2007-07-10 2007-07-06 46.359 2,568,102 -198,453 0.06% 119,053,751
2007-07-09 2007-07-05 46.197 2,766,555 +117,211 0.06% 127,807,665
2007-07-06 2007-07-04 46.762 2,649,344 -117,831 0.06% 123,888,021
2007-07-05 2007-07-03 46.520 2,767,175 +189,150 0.06% 128,728,708
2007-07-04 2007-06-29 45.311 2,578,025 +11,784 0.06% 116,811,718
2007-07-03 2007-06-28 46.681 2,566,241 -605,901 0.06% 119,795,078
2007-06-29 2007-06-27 46.117 3,172,142 +94,885 0.07% 146,288,983
2007-06-28 2007-06-26 45.633 3,077,257 -143,878 0.07% 140,424,592
2007-06-27 2007-06-25 46.348 3,221,135 -100,467 0.07% 149,294,106
2007-06-26 2007-06-22 46.915 3,321,602 0.07% 155,834,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top