History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 396,000 | +0 | 0.01% | 8,735,760 |
| 2025-10-13 | 2025-10-09 | 21.860 | 396,000 | +0 | 0.01% | 8,656,560 |
| 2025-10-10 | 2025-10-08 | 22.043 | 396,000 | +0 | 0.01% | 8,729,181 |
| 2025-10-09 | 2025-10-06 | 22.124 | 396,000 | +4,732 | 0.01% | 8,761,244 |
| 2025-10-08 | 2025-10-03 | 22.307 | 391,268 | +0 | 0.01% | 8,727,832 |
| 2025-10-06 | 2025-10-02 | 22.367 | 391,268 | +0 | 0.01% | 8,751,592 |
| 2025-10-03 | 2025-09-30 | 22.367 | 391,268 | +3,952 | 0.01% | 8,751,592 |
| 2025-09-29 | 2025-09-25 | 21.517 | 387,316 | -10,869 | 0.01% | 8,333,917 |
| 2025-09-25 | 2025-09-23 | 21.740 | 398,185 | -18,773 | 0.01% | 8,656,446 |
| 2025-09-24 | 2025-09-22 | 21.861 | 416,958 | +15,809 | 0.01% | 9,115,207 |
| 2025-09-23 | 2025-09-19 | 22.549 | 401,149 | -9,880 | 0.01% | 9,045,683 |
| 2025-09-22 | 2025-09-18 | 22.570 | 411,029 | -40,511 | 0.01% | 9,276,791 |
| 2025-09-19 | 2025-09-17 | 22.995 | 451,540 | -30,629 | 0.01% | 10,383,051 |
| 2025-09-18 | 2025-09-16 | 22.630 | 482,169 | -2,964 | 0.01% | 10,911,678 |
| 2025-09-17 | 2025-09-15 | 23.197 | 485,133 | +16,797 | 0.01% | 11,253,714 |
| 2025-09-16 | 2025-09-12 | 23.521 | 468,336 | -3,953 | 0.01% | 11,015,751 |
| 2025-09-15 | 2025-09-11 | 23.440 | 472,289 | +7,905 | 0.01% | 11,070,490 |
| 2025-09-12 | 2025-09-10 | 23.400 | 464,384 | +10,868 | 0.01% | 10,866,396 |
| 2025-09-08 | 2025-09-04 | 22.671 | 453,516 | +48,415 | 0.01% | 10,281,609 |
| 2025-09-05 | 2025-09-03 | 23.440 | 405,101 | -59,283 | 0.01% | 9,495,598 |
| 2025-09-04 | 2025-09-02 | 23.622 | 464,384 | -29,642 | 0.01% | 10,969,796 |
| 2025-09-03 | 2025-09-01 | 23.946 | 494,026 | +2,964 | 0.01% | 11,830,007 |
| 2025-09-01 | 2025-08-28 | 24.209 | 491,062 | +10,869 | 0.01% | 11,888,251 |
| 2025-08-29 | 2025-08-27 | 24.169 | 480,193 | +79,044 | 0.01% | 11,605,680 |
| 2025-08-28 | 2025-08-26 | 24.978 | 401,149 | +16,797 | 0.01% | 10,020,083 |
| 2025-08-27 | 2025-08-25 | 25.039 | 384,352 | +1,976 | 0.01% | 9,623,860 |
| 2025-08-26 | 2025-08-22 | 25.080 | 382,376 | -55,331 | 0.01% | 9,589,862 |
| 2025-08-25 | 2025-08-21 | 24.918 | 437,707 | +988 | 0.01% | 10,906,665 |
| 2025-08-21 | 2025-08-19 | 24.553 | 436,719 | +5,929 | 0.01% | 10,722,927 |
| 2025-08-20 | 2025-08-18 | 25.363 | 430,790 | +62,247 | 0.01% | 10,926,149 |
| 2025-08-19 | 2025-08-15 | 24.655 | 368,543 | +15,809 | 0.01% | 9,086,276 |
| 2025-08-18 | 2025-08-14 | 23.906 | 352,734 | +93,865 | 0.00% | 8,432,331 |
| 2025-08-15 | 2025-08-13 | 23.076 | 258,869 | +3,952 | 0.00% | 5,973,589 |
| 2025-08-12 | 2025-08-08 | 22.732 | 254,917 | -5,929 | 0.00% | 5,794,674 |
| 2025-08-11 | 2025-08-07 | 23.116 | 260,846 | -2,964 | 0.00% | 6,029,770 |
| 2025-08-08 | 2025-08-06 | 22.954 | 263,810 | -9,880 | 0.00% | 6,055,566 |
| 2025-08-07 | 2025-08-05 | 23.157 | 273,690 | +1,976 | 0.00% | 6,337,754 |
| 2025-08-06 | 2025-08-04 | 22.529 | 271,714 | +988 | 0.00% | 6,121,497 |
| 2025-08-05 | 2025-08-01 | 22.418 | 270,726 | -14,821 | 0.00% | 6,069,098 |
| 2025-08-04 | 2025-07-31 | 23.025 | 285,547 | -4,940 | 0.00% | 6,574,753 |
| 2025-07-30 | 2025-07-28 | 23.430 | 290,487 | +8,892 | 0.00% | 6,806,097 |
| 2025-07-29 | 2025-07-25 | 23.025 | 281,595 | -5,928 | 0.00% | 6,483,758 |
| 2025-07-28 | 2025-07-24 | 22.620 | 287,523 | -149,196 | 0.00% | 6,503,851 |
| 2025-07-25 | 2025-07-23 | 21.912 | 436,719 | -17,785 | 0.01% | 9,569,306 |
| 2025-07-24 | 2025-07-22 | 21.203 | 454,504 | -45,450 | 0.01% | 9,637,007 |
| 2025-07-23 | 2025-07-21 | 20.343 | 499,954 | -988 | 0.01% | 10,170,600 |
| 2025-07-22 | 2025-07-18 | 19.898 | 500,942 | -359,651 | 0.01% | 9,967,619 |
| 2025-07-21 | 2025-07-17 | 18.926 | 860,593 | +333,962 | 0.01% | 16,287,704 |
| 2025-07-18 | 2025-07-16 | 18.906 | 526,631 | +4,940 | 0.01% | 9,956,432 |
| 2025-07-17 | 2025-07-15 | 19.007 | 521,691 | +15,809 | 0.01% | 9,915,837 |
| 2025-07-15 | 2025-07-11 | 19.088 | 505,882 | +26,677 | 0.01% | 9,656,314 |
| 2025-07-14 | 2025-07-10 | 18.805 | 479,205 | -49,403 | 0.01% | 9,011,301 |
| 2025-07-11 | 2025-07-09 | 18.278 | 528,608 | +48,415 | 0.01% | 9,662,109 |
| 2025-07-09 | 2025-07-07 | 18.481 | 480,193 | +19,761 | 0.01% | 8,874,360 |
| 2025-07-04 | 2025-07-02 | 18.683 | 460,432 | +9,881 | 0.01% | 8,602,361 |
| 2025-07-03 | 2025-06-30 | 19.580 | 450,551 | +988 | 0.01% | 8,821,813 |
| 2025-07-02 | 2025-06-27 | 19.705 | 449,563 | +14,647 | 0.01% | 8,858,534 |
| 2025-06-27 | 2025-06-25 | 20.682 | 434,916 | +12,509 | 0.01% | 8,994,798 |
| 2025-06-26 | 2025-06-24 | 20.037 | 422,407 | -1,925 | 0.01% | 8,463,911 |
| 2025-06-19 | 2025-06-17 | 19.289 | 424,332 | -11,546 | 0.01% | 8,184,963 |
| 2025-06-18 | 2025-06-16 | 19.144 | 435,878 | +10,584 | 0.01% | 8,344,255 |
| 2025-06-16 | 2025-06-12 | 18.665 | 425,294 | -25,017 | 0.01% | 7,938,319 |
| 2025-06-13 | 2025-06-11 | 18.499 | 450,311 | -6,736 | 0.01% | 8,330,394 |
| 2025-06-12 | 2025-06-10 | 17.689 | 457,047 | -1,924 | 0.01% | 8,084,504 |
| 2025-06-11 | 2025-06-09 | 17.647 | 458,971 | -184,743 | 0.01% | 8,099,457 |
| 2025-06-10 | 2025-06-06 | 17.335 | 643,714 | -962 | 0.01% | 11,158,915 |
| 2025-06-09 | 2025-06-05 | 17.398 | 644,676 | +962 | 0.01% | 11,215,792 |
| 2025-06-05 | 2025-06-03 | 16.712 | 643,714 | -22,131 | 0.01% | 10,757,515 |
| 2025-06-04 | 2025-06-02 | 16.483 | 665,845 | -1,924 | 0.01% | 10,975,121 |
| 2025-05-27 | 2025-05-23 | 16.379 | 667,769 | +23,093 | 0.01% | 10,937,434 |
| 2025-05-26 | 2025-05-22 | 16.130 | 644,676 | +127,010 | 0.01% | 10,398,392 |
| 2025-05-23 | 2025-05-21 | 16.317 | 517,666 | -195,327 | 0.01% | 8,446,607 |
| 2025-05-22 | 2025-05-20 | 16.337 | 712,993 | +962 | 0.01% | 11,648,521 |
| 2025-05-21 | 2025-05-19 | 16.192 | 712,031 | +962 | 0.01% | 11,529,204 |
| 2025-05-20 | 2025-05-16 | 16.317 | 711,069 | -1,924 | 0.01% | 11,602,308 |
| 2025-05-19 | 2025-05-15 | 16.587 | 712,993 | -1,924 | 0.01% | 11,826,361 |
| 2025-05-16 | 2025-05-14 | 16.899 | 714,917 | +8,659 | 0.01% | 12,081,174 |
| 2025-05-15 | 2025-05-13 | 15.859 | 706,258 | -27,903 | 0.01% | 11,200,848 |
| 2025-05-14 | 2025-05-12 | 16.254 | 734,161 | -2,887 | 0.01% | 11,933,313 |
| 2025-05-12 | 2025-05-08 | 15.652 | 737,048 | +1,924 | 0.01% | 11,535,959 |
| 2025-05-08 | 2025-05-06 | 15.153 | 735,124 | +11,547 | 0.01% | 11,139,126 |
| 2025-05-06 | 2025-04-30 | 14.758 | 723,577 | -962 | 0.01% | 10,678,397 |
| 2025-04-30 | 2025-04-28 | 14.446 | 724,539 | -3,849 | 0.01% | 10,466,694 |
| 2025-04-25 | 2025-04-23 | 14.675 | 728,388 | -962 | 0.01% | 10,688,837 |
| 2025-04-23 | 2025-04-17 | 14.217 | 729,350 | +21,168 | 0.01% | 10,369,434 |
| 2025-04-22 | 2025-04-16 | 14.051 | 708,182 | -2,887 | 0.01% | 9,950,721 |
| 2025-04-17 | 2025-04-15 | 14.238 | 711,069 | +4,811 | 0.01% | 10,124,307 |
| 2025-04-14 | 2025-04-10 | 13.698 | 706,258 | -23,092 | 0.01% | 9,674,127 |
| 2025-04-09 | 2025-04-07 | 13.220 | 729,350 | -7,698 | 0.01% | 9,641,755 |
| 2025-04-08 | 2025-04-03 | 15.797 | 737,048 | +4,811 | 0.01% | 11,643,199 |
| 2025-04-07 | 2025-04-02 | 16.192 | 732,237 | +962 | 0.01% | 11,856,380 |
| 2025-04-03 | 2025-04-01 | 15.797 | 731,275 | +6,736 | 0.01% | 11,552,003 |
| 2025-04-02 | 2025-03-31 | 15.589 | 724,539 | -280,964 | 0.01% | 11,294,994 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,005,503 | -70,241 | 0.01% | 15,925,802 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,075,744 | -18,282 | 0.02% | 17,329,004 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,094,026 | +9,622 | 0.02% | 17,737,206 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,084,404 | -23,092 | 0.02% | 17,648,827 |
| 2025-03-26 | 2025-03-24 | 16.774 | 1,107,496 | +9,622 | 0.02% | 18,577,132 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,097,874 | +33,677 | 0.02% | 18,233,173 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,064,197 | +1,924 | 0.01% | 18,779,875 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,062,273 | -10,584 | 0.01% | 18,768,002 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,072,857 | +96,220 | 0.01% | 18,486,698 |
| 2025-03-18 | 2025-03-14 | 17.169 | 976,637 | +199,176 | 0.01% | 16,767,804 |
| 2025-03-17 | 2025-03-13 | 16.150 | 777,461 | +37,526 | 0.01% | 12,556,327 |
| 2025-03-14 | 2025-03-12 | 16.192 | 739,935 | +47,148 | 0.01% | 11,981,026 |
| 2025-03-13 | 2025-03-11 | 16.296 | 692,787 | -962 | 0.01% | 11,289,605 |
| 2025-03-12 | 2025-03-10 | 16.462 | 693,749 | +962 | 0.01% | 11,420,642 |
| 2025-03-11 | 2025-03-07 | 16.566 | 692,787 | -186,667 | 0.01% | 11,476,806 |
| 2025-03-10 | 2025-03-06 | 16.670 | 879,454 | -91,410 | 0.01% | 14,660,557 |
| 2025-03-07 | 2025-03-05 | 15.963 | 970,864 | -5,773 | 0.01% | 15,498,247 |
| 2025-03-05 | 2025-03-03 | 15.548 | 976,637 | -16,357 | 0.01% | 15,184,404 |
| 2025-03-04 | 2025-02-28 | 15.527 | 992,994 | +227,080 | 0.01% | 15,418,077 |
| 2025-03-03 | 2025-02-27 | 16.400 | 765,914 | +138,557 | 0.01% | 12,560,878 |
| 2025-02-28 | 2025-02-26 | 16.525 | 627,357 | +98,145 | 0.01% | 10,366,803 |
| 2025-02-26 | 2025-02-24 | 16.400 | 529,212 | -7,698 | 0.01% | 8,678,999 |
| 2025-02-25 | 2025-02-21 | 15.797 | 536,910 | +963 | 0.01% | 8,481,605 |
| 2025-02-24 | 2025-02-20 | 15.215 | 535,947 | +18,281 | 0.01% | 8,154,473 |
| 2025-02-21 | 2025-02-19 | 15.568 | 517,666 | +8,660 | 0.01% | 8,059,246 |
| 2025-02-20 | 2025-02-18 | 15.735 | 509,006 | +46,186 | 0.01% | 8,009,064 |
| 2025-02-19 | 2025-02-17 | 16.005 | 462,820 | +6,735 | 0.01% | 7,407,400 |
| 2025-02-18 | 2025-02-14 | 16.192 | 456,085 | -73,127 | 0.01% | 7,384,927 |
| 2025-02-17 | 2025-02-13 | 15.340 | 529,212 | +2,887 | 0.01% | 8,117,999 |
| 2025-02-14 | 2025-02-12 | 15.901 | 526,325 | +1,924 | 0.01% | 8,369,093 |
| 2025-02-13 | 2025-02-11 | 15.381 | 524,401 | +1,924 | 0.01% | 8,066,000 |
| 2025-02-12 | 2025-02-10 | 15.735 | 522,477 | +10,585 | 0.01% | 8,221,026 |
| 2025-02-11 | 2025-02-07 | 15.631 | 511,892 | -28,866 | 0.01% | 8,001,274 |
| 2025-02-06 | 2025-02-04 | 15.319 | 540,758 | +30,790 | 0.01% | 8,283,873 |
| 2025-02-05 | 2025-02-03 | 14.779 | 509,968 | -53,883 | 0.01% | 7,536,601 |
| 2025-02-04 | 2025-01-28 | 14.945 | 563,851 | +4,811 | 0.01% | 8,426,674 |
| 2025-02-03 | 2025-01-24 | 15.049 | 559,040 | +59,656 | 0.01% | 8,412,875 |
| 2025-01-24 | 2025-01-22 | 14.238 | 499,384 | -4,811 | 0.01% | 7,110,304 |
| 2025-01-16 | 2025-01-14 | 13.802 | 504,195 | +1,925 | 0.01% | 6,958,724 |
| 2025-01-15 | 2025-01-13 | 13.511 | 502,270 | -5,774 | 0.01% | 6,785,995 |
| 2025-01-14 | 2025-01-10 | 13.615 | 508,044 | -27,903 | 0.01% | 6,916,806 |
| 2025-01-13 | 2025-01-09 | 14.238 | 535,947 | +4,811 | 0.01% | 7,630,893 |
| 2025-01-10 | 2025-01-08 | 14.384 | 531,136 | +1,924 | 0.01% | 7,639,674 |
| 2025-01-07 | 2025-01-03 | 14.592 | 529,212 | +134,708 | 0.01% | 7,721,999 |
| 2025-01-06 | 2025-01-02 | 14.529 | 394,504 | -14,433 | 0.01% | 5,731,807 |
| 2025-01-03 | 2024-12-31 | 15.257 | 408,937 | +25,018 | 0.01% | 6,239,006 |
| 2025-01-02 | 2024-12-27 | 15.277 | 383,919 | +1,924 | 0.01% | 5,865,296 |
| 2024-12-30 | 2024-12-24 | 15.444 | 381,995 | -363,713 | 0.01% | 5,899,422 |
| 2024-12-27 | 2024-12-20 | 15.090 | 745,708 | +6,736 | 0.01% | 11,253,002 |
| 2024-12-23 | 2024-12-19 | 15.111 | 738,972 | -25,018 | 0.01% | 11,166,713 |
| 2024-12-20 | 2024-12-18 | 15.340 | 763,990 | -13,471 | 0.01% | 11,719,444 |
| 2024-12-19 | 2024-12-17 | 15.132 | 777,461 | +7,698 | 0.01% | 11,764,486 |
| 2024-12-18 | 2024-12-16 | 15.194 | 769,763 | +31,753 | 0.01% | 11,696,001 |
| 2024-12-17 | 2024-12-13 | 15.465 | 738,010 | +10,584 | 0.01% | 11,412,956 |
| 2024-12-16 | 2024-12-12 | 16.213 | 727,426 | +14,433 | 0.01% | 11,793,600 |
| 2024-12-13 | 2024-12-11 | 16.005 | 712,993 | +32,715 | 0.01% | 11,411,401 |
| 2024-12-12 | 2024-12-10 | 16.317 | 680,278 | -40,413 | 0.01% | 11,099,900 |
| 2024-12-10 | 2024-12-06 | 15.984 | 720,691 | +9,622 | 0.01% | 11,519,627 |
| 2024-12-05 | 2024-12-03 | 15.839 | 711,069 | +3,849 | 0.01% | 11,262,367 |
| 2024-12-04 | 2024-12-02 | 15.506 | 707,220 | -45,223 | 0.01% | 10,966,204 |
| 2024-12-03 | 2024-11-29 | 15.298 | 752,443 | +19,244 | 0.01% | 11,511,035 |
| 2024-12-02 | 2024-11-28 | 15.153 | 733,199 | -8,660 | 0.01% | 11,109,957 |
| 2024-11-29 | 2024-11-27 | 15.381 | 741,859 | +16,357 | 0.01% | 11,410,799 |
| 2024-11-26 | 2024-11-22 | 15.028 | 725,502 | +18,282 | 0.01% | 10,902,846 |
| 2024-11-25 | 2024-11-21 | 16.171 | 707,220 | -2,886 | 0.01% | 11,436,604 |
| 2024-11-21 | 2024-11-19 | 16.213 | 710,106 | +4,811 | 0.01% | 11,512,795 |
| 2024-11-20 | 2024-11-18 | 16.171 | 705,295 | +2,886 | 0.01% | 11,405,475 |
| 2024-11-19 | 2024-11-15 | 15.963 | 702,409 | +25,980 | 0.01% | 11,212,805 |
| 2024-11-18 | 2024-11-14 | 16.379 | 676,429 | +72,165 | 0.01% | 11,079,277 |
| 2024-11-15 | 2024-11-13 | 16.504 | 604,264 | +9,622 | 0.01% | 9,972,641 |
| 2024-11-14 | 2024-11-12 | 16.296 | 594,642 | -5,773 | 0.01% | 9,690,242 |
| 2024-11-13 | 2024-11-11 | 17.356 | 600,415 | -7,698 | 0.01% | 10,420,798 |
| 2024-11-12 | 2024-11-08 | 18.083 | 608,113 | +11,547 | 0.01% | 10,996,805 |
| 2024-11-11 | 2024-11-07 | 18.520 | 596,566 | +9,622 | 0.01% | 11,048,395 |
| 2024-11-08 | 2024-11-06 | 17.044 | 586,944 | +12,508 | 0.01% | 10,003,996 |
| 2024-11-07 | 2024-11-05 | 17.751 | 574,436 | +23,093 | 0.01% | 10,196,767 |
| 2024-11-05 | 2024-11-01 | 17.294 | 551,343 | +7,304 | 0.01% | 9,534,983 |
| 2024-10-31 | 2024-10-29 | 17.715 | 544,039 | +47,473 | 0.01% | 9,637,867 |
| 2024-10-28 | 2024-10-24 | 17.715 | 496,566 | +1,899 | 0.01% | 8,796,864 |
| 2024-10-25 | 2024-10-23 | 17.884 | 494,667 | +9,495 | 0.01% | 8,846,582 |
| 2024-10-24 | 2024-10-22 | 17.252 | 485,172 | +4,747 | 0.01% | 8,370,175 |
| 2024-10-22 | 2024-10-18 | 17.547 | 480,425 | +142,418 | 0.01% | 8,429,960 |
| 2024-10-21 | 2024-10-17 | 16.473 | 338,007 | +1,899 | 0.00% | 5,567,848 |
| 2024-10-18 | 2024-10-16 | 16.409 | 336,108 | +950 | 0.00% | 5,515,326 |
| 2024-10-17 | 2024-10-15 | 16.430 | 335,158 | -950 | 0.00% | 5,506,797 |
| 2024-10-15 | 2024-10-10 | 17.336 | 336,108 | +950 | 0.00% | 5,826,847 |
| 2024-10-14 | 2024-10-09 | 16.557 | 335,158 | +8,545 | 0.00% | 5,549,157 |
| 2024-10-10 | 2024-10-08 | 17.126 | 326,613 | +42,725 | 0.00% | 5,593,439 |
| 2024-10-09 | 2024-10-07 | 21.644 | 283,888 | +129,127 | 0.00% | 6,144,461 |
| 2024-10-08 | 2024-10-04 | 19.253 | 154,761 | +13,292 | 0.00% | 2,979,632 |
| 2024-10-07 | 2024-10-03 | 17.842 | 141,469 | +28,484 | 0.00% | 2,524,060 |
| 2024-10-04 | 2024-10-02 | 18.052 | 112,985 | -11,394 | 0.00% | 2,039,654 |
| 2024-10-03 | 2024-09-30 | 16.452 | 124,379 | -1,899 | 0.00% | 2,046,223 |
| 2024-10-02 | 2024-09-27 | 15.483 | 126,278 | -5,696 | 0.00% | 1,955,104 |
| 2024-09-30 | 2024-09-26 | 14.724 | 131,974 | -7,596 | 0.00% | 1,943,213 |
| 2024-09-26 | 2024-09-24 | 13.734 | 139,570 | +2,848 | 0.00% | 1,916,878 |
| 2024-09-02 | 2024-08-29 | 11.796 | 136,722 | -949 | 0.00% | 1,612,803 |
| 2024-08-20 | 2024-08-16 | 11.227 | 137,671 | +949 | 0.00% | 1,545,698 |
| 2024-08-13 | 2024-08-09 | 10.869 | 136,722 | -2,848 | 0.00% | 1,486,083 |
| 2024-08-07 | 2024-08-05 | 11.143 | 139,570 | -1,899 | 0.00% | 1,555,259 |
| 2024-07-23 | 2024-07-19 | 11.586 | 141,469 | -1,899 | 0.00% | 1,639,000 |
| 2024-07-11 | 2024-07-09 | 11.164 | 143,368 | +3,798 | 0.00% | 1,600,601 |
| 2024-07-03 | 2024-06-28 | 12.138 | 139,570 | +5,862 | 0.00% | 1,694,033 |
| 2024-06-20 | 2024-06-18 | 11.852 | 133,708 | +910 | 0.00% | 1,584,662 |
| 2024-06-17 | 2024-06-13 | 11.896 | 132,798 | -40,931 | 0.00% | 1,579,717 |
| 2024-06-14 | 2024-06-12 | 12.006 | 173,729 | -13,644 | 0.00% | 2,085,718 |
| 2024-06-13 | 2024-06-11 | 12.181 | 187,373 | +4,548 | 0.00% | 2,282,482 |
| 2024-06-05 | 2024-06-03 | 12.467 | 182,825 | +4,548 | 0.00% | 2,279,341 |
| 2024-06-03 | 2024-05-30 | 12.357 | 178,277 | -9,096 | 0.00% | 2,203,039 |
| 2024-05-31 | 2024-05-29 | 12.621 | 187,373 | -13,643 | 0.00% | 2,364,882 |
| 2024-05-24 | 2024-05-22 | 13.655 | 201,016 | -37,293 | 0.00% | 2,744,813 |
| 2024-05-23 | 2024-05-21 | 13.545 | 238,309 | +13,644 | 0.00% | 3,227,838 |
| 2024-05-22 | 2024-05-20 | 13.919 | 224,665 | -57,304 | 0.00% | 3,127,013 |
| 2024-05-21 | 2024-05-17 | 14.292 | 281,969 | -9,096 | 0.00% | 4,030,003 |
| 2024-05-20 | 2024-05-16 | 13.611 | 291,065 | -5,457 | 0.00% | 3,961,606 |
| 2024-05-14 | 2024-05-10 | 12.709 | 296,522 | -4,548 | 0.00% | 3,768,559 |
| 2024-05-13 | 2024-05-09 | 12.116 | 301,070 | -9,096 | 0.00% | 3,647,621 |
| 2024-05-10 | 2024-05-08 | 12.006 | 310,166 | -1,819 | 0.00% | 3,723,724 |
| 2024-05-07 | 2024-05-03 | 12.335 | 311,985 | +150,990 | 0.00% | 3,848,462 |
| 2024-05-06 | 2024-05-02 | 11.896 | 160,995 | -2,729 | 0.00% | 1,915,139 |
| 2024-05-02 | 2024-04-29 | 11.588 | 163,724 | -5,457 | 0.00% | 1,897,202 |
| 2024-04-30 | 2024-04-26 | 11.324 | 169,181 | -2,729 | 0.00% | 1,915,797 |
| 2024-04-29 | 2024-04-25 | 11.126 | 171,910 | -6,367 | 0.00% | 1,912,680 |
| 2024-04-26 | 2024-04-24 | 11.038 | 178,277 | -10,005 | 0.00% | 1,967,839 |
| 2024-04-24 | 2024-04-22 | 10.312 | 188,282 | -5,458 | 0.00% | 1,941,656 |
| 2024-04-19 | 2024-04-17 | 9.708 | 193,740 | -909 | 0.00% | 1,880,791 |
| 2024-04-05 | 2024-04-02 | 10.477 | 194,649 | -5,458 | 0.00% | 2,039,415 |
| 2024-03-18 | 2024-03-14 | 10.785 | 200,107 | +45,479 | 0.00% | 2,158,201 |
| 2024-03-15 | 2024-03-13 | 10.906 | 154,628 | +910 | 0.00% | 1,686,399 |
| 2024-03-05 | 2024-03-01 | 10.598 | 153,718 | -18,192 | 0.00% | 1,629,155 |
| 2024-03-01 | 2024-02-28 | 10.697 | 171,910 | -2,729 | 0.00% | 1,838,970 |
| 2024-02-27 | 2024-02-23 | 11.214 | 174,639 | -3,638 | 0.00% | 1,958,403 |
| 2024-02-06 | 2024-02-02 | 9.840 | 178,277 | +18,191 | 0.00% | 1,754,199 |
| 2024-02-02 | 2024-01-31 | 9.873 | 160,086 | -206,473 | 0.00% | 1,580,485 |
| 2024-01-31 | 2024-01-29 | 10.258 | 366,559 | -910 | 0.01% | 3,759,985 |
| 2024-01-29 | 2024-01-25 | 10.290 | 367,469 | +206,474 | 0.01% | 3,781,440 |
| 2024-01-26 | 2024-01-24 | 9.928 | 160,995 | -18,192 | 0.00% | 1,598,309 |
| 2024-01-25 | 2024-01-23 | 9.466 | 179,187 | -2,728 | 0.00% | 1,696,173 |
| 2024-01-19 | 2024-01-17 | 9.367 | 181,915 | +13,643 | 0.00% | 1,703,997 |
| 2024-01-18 | 2024-01-16 | 9.807 | 168,272 | +9,096 | 0.00% | 1,650,203 |
| 2024-01-02 | 2023-12-28 | 11.236 | 159,176 | -910 | 0.00% | 1,788,501 |
| 2023-12-21 | 2023-12-19 | 10.609 | 160,086 | -909 | 0.00% | 1,698,405 |
| 2023-12-18 | 2023-12-14 | 10.664 | 160,995 | +1,819 | 0.00% | 1,716,899 |
| 2023-12-07 | 2023-12-05 | 11.126 | 159,176 | +910 | 0.00% | 1,771,001 |
| 2023-12-05 | 2023-12-01 | 11.544 | 158,266 | +909 | 0.00% | 1,826,996 |
| 2023-11-24 | 2023-11-22 | 12.313 | 157,357 | -909 | 0.00% | 1,937,603 |
| 2023-11-13 | 2023-11-09 | 11.610 | 158,266 | +909 | 0.00% | 1,837,436 |
| 2023-11-08 | 2023-11-06 | 12.379 | 157,357 | -1,819 | 0.00% | 1,947,983 |
| 2023-11-06 | 2023-11-02 | 11.676 | 159,176 | +910 | 0.00% | 1,858,501 |
| 2023-11-01 | 2023-10-30 | 11.764 | 158,266 | -7,277 | 0.00% | 1,861,796 |
| 2023-10-31 | 2023-10-27 | 11.720 | 165,543 | +4,548 | 0.00% | 1,940,120 |
| 2023-10-24 | 2023-10-19 | 12.577 | 160,995 | +5,457 | 0.00% | 2,024,879 |
| 2023-09-26 | 2023-09-22 | 13.677 | 155,538 | -4,548 | 0.00% | 2,127,245 |
| 2023-09-22 | 2023-09-20 | 13.413 | 160,086 | -11,824 | 0.00% | 2,147,206 |
| 2023-09-07 | 2023-09-05 | 13.677 | 171,910 | +10,005 | 0.00% | 2,351,160 |
| 2023-09-06 | 2023-09-04 | 14.138 | 161,905 | -11,824 | 0.00% | 2,289,085 |
| 2023-09-04 | 2023-08-30 | 13.083 | 173,729 | -16,373 | 0.00% | 2,272,898 |
| 2023-08-31 | 2023-08-29 | 13.039 | 190,102 | -36,383 | 0.00% | 2,478,746 |
| 2023-08-30 | 2023-08-28 | 12.665 | 226,485 | +13,644 | 0.00% | 2,868,485 |
| 2023-08-25 | 2023-08-23 | 12.423 | 212,841 | +41,841 | 0.00% | 2,644,200 |
| 2023-08-23 | 2023-08-21 | 12.225 | 171,000 | +909 | 0.00% | 2,090,555 |
| 2023-08-18 | 2023-08-16 | 13.017 | 170,091 | +19,101 | 0.00% | 2,214,082 |
| 2023-08-16 | 2023-08-14 | 13.523 | 150,990 | +910 | 0.00% | 2,041,803 |
| 2023-08-15 | 2023-08-11 | 13.919 | 150,080 | +909 | 0.00% | 2,088,898 |
| 2023-08-08 | 2023-08-04 | 15.172 | 149,171 | -12,734 | 0.00% | 2,263,206 |
| 2023-08-04 | 2023-08-02 | 14.688 | 161,905 | -2,728 | 0.00% | 2,378,085 |
| 2023-08-02 | 2023-07-31 | 14.952 | 164,633 | +10,915 | 0.00% | 2,461,594 |
| 2023-08-01 | 2023-07-28 | 14.820 | 153,718 | -6,368 | 0.00% | 2,278,113 |
| 2023-07-31 | 2023-07-27 | 13.941 | 160,086 | -7,276 | 0.00% | 2,231,687 |
| 2023-07-27 | 2023-07-25 | 13.325 | 167,362 | -6,367 | 0.00% | 2,230,078 |
| 2023-07-24 | 2023-07-20 | 12.599 | 173,729 | +909 | 0.00% | 2,188,858 |
| 2023-07-21 | 2023-07-19 | 12.797 | 172,820 | +6,367 | 0.00% | 2,211,605 |
| 2023-07-14 | 2023-07-12 | 13.479 | 166,453 | +13,644 | 0.00% | 2,243,586 |
| 2023-07-11 | 2023-07-07 | 13.303 | 152,809 | +6,367 | 0.00% | 2,032,801 |
| 2023-07-07 | 2023-07-05 | 13.941 | 146,442 | +910 | 0.00% | 2,041,482 |
| 2023-07-05 | 2023-07-03 | 15.458 | 145,532 | +5,799 | 0.00% | 2,249,647 |
| 2023-06-27 | 2023-06-23 | 14.840 | 139,733 | +8,734 | 0.00% | 2,073,605 |
| 2023-06-07 | 2023-06-05 | 15.366 | 130,999 | -1,747 | 0.00% | 2,012,995 |
| 2023-06-02 | 2023-05-31 | 15.137 | 132,746 | -873 | 0.00% | 2,009,440 |
| 2023-05-19 | 2023-05-17 | 16.580 | 133,619 | -1,747 | 0.00% | 2,215,434 |
| 2023-05-15 | 2023-05-11 | 17.267 | 135,366 | +873 | 0.00% | 2,337,400 |
| 2023-05-12 | 2023-05-10 | 17.267 | 134,493 | -873 | 0.00% | 2,322,326 |
| 2023-05-11 | 2023-05-09 | 17.748 | 135,366 | +4,367 | 0.00% | 2,402,500 |
| 2023-05-10 | 2023-05-08 | 17.977 | 130,999 | -874 | 0.00% | 2,354,994 |
| 2023-05-08 | 2023-05-04 | 17.634 | 131,873 | -13,973 | 0.00% | 2,325,406 |
| 2023-05-05 | 2023-05-03 | 16.763 | 145,846 | -4,367 | 0.00% | 2,444,881 |
| 2023-05-03 | 2023-04-28 | 17.199 | 150,213 | -5,240 | 0.00% | 2,583,447 |
| 2023-05-02 | 2023-04-27 | 16.855 | 155,453 | -5,240 | 0.00% | 2,620,167 |
| 2023-04-28 | 2023-04-26 | 16.031 | 160,693 | -8,733 | 0.00% | 2,576,007 |
| 2023-04-27 | 2023-04-25 | 16.328 | 169,426 | -873 | 0.00% | 2,766,443 |
| 2023-04-24 | 2023-04-20 | 16.512 | 170,299 | +7,860 | 0.00% | 2,811,897 |
| 2023-04-21 | 2023-04-19 | 16.008 | 162,439 | -2,620 | 0.00% | 2,600,277 |
| 2023-04-20 | 2023-04-18 | 16.214 | 165,059 | -1,747 | 0.00% | 2,676,237 |
| 2023-04-19 | 2023-04-17 | 15.779 | 166,806 | -5,240 | 0.00% | 2,631,982 |
| 2023-04-17 | 2023-04-13 | 15.092 | 172,046 | +5,240 | 0.00% | 2,596,463 |
| 2023-04-12 | 2023-04-06 | 14.794 | 166,806 | +2,620 | 0.00% | 2,467,722 |
| 2023-04-03 | 2023-03-30 | 14.221 | 164,186 | -6,986 | 0.00% | 2,334,962 |
| 2023-03-14 | 2023-03-10 | 14.863 | 171,172 | +12,226 | 0.00% | 2,544,073 |
| 2023-03-07 | 2023-03-03 | 15.985 | 158,946 | -17,466 | 0.00% | 2,540,722 |
| 2023-02-08 | 2023-02-06 | 15.412 | 176,412 | +6,113 | 0.00% | 2,718,913 |
| 2023-02-06 | 2023-02-02 | 16.145 | 170,299 | +13,100 | 0.00% | 2,749,497 |
| 2023-02-02 | 2023-01-31 | 16.489 | 157,199 | +3,493 | 0.00% | 2,591,996 |
| 2023-01-18 | 2023-01-16 | 17.061 | 153,706 | -873 | 0.00% | 2,622,402 |
| 2023-01-13 | 2023-01-11 | 16.947 | 154,579 | -3,494 | 0.00% | 2,619,596 |
| 2023-01-12 | 2023-01-10 | 16.305 | 158,073 | -11,353 | 0.00% | 2,577,447 |
| 2023-01-11 | 2023-01-09 | 16.420 | 169,426 | -6,986 | 0.00% | 2,781,963 |
| 2023-01-09 | 2023-01-05 | 15.962 | 176,412 | -9,607 | 0.00% | 2,815,873 |
| 2023-01-06 | 2023-01-04 | 16.260 | 186,019 | -2,620 | 0.00% | 3,024,599 |
| 2022-12-12 | 2022-12-08 | 13.901 | 188,639 | -1,747 | 0.00% | 2,622,239 |
| 2022-12-09 | 2022-12-07 | 13.580 | 190,386 | -8,733 | 0.00% | 2,585,484 |
| 2022-12-08 | 2022-12-06 | 14.084 | 199,119 | -27,073 | 0.00% | 2,804,400 |
| 2022-12-07 | 2022-12-05 | 14.428 | 226,192 | +34,060 | 0.00% | 3,263,397 |
| 2022-12-06 | 2022-12-02 | 13.534 | 192,132 | +873 | 0.00% | 2,600,395 |
| 2022-12-02 | 2022-11-30 | 13.580 | 191,259 | -1,747 | 0.00% | 2,597,339 |
| 2022-12-01 | 2022-11-29 | 13.328 | 193,006 | -3,493 | 0.00% | 2,572,444 |
| 2022-11-29 | 2022-11-25 | 12.847 | 196,499 | +873 | 0.00% | 2,524,500 |
| 2022-11-17 | 2022-11-15 | 12.366 | 195,626 | -15,720 | 0.00% | 2,419,204 |
| 2022-11-16 | 2022-11-14 | 12.046 | 211,346 | +4,367 | 0.00% | 2,545,844 |
| 2022-11-15 | 2022-11-11 | 11.634 | 206,979 | -9,607 | 0.00% | 2,407,920 |
| 2022-11-09 | 2022-11-07 | 11.061 | 216,586 | -2,620 | 0.00% | 2,395,684 |
| 2022-11-08 | 2022-11-04 | 10.775 | 219,206 | -4,366 | 0.00% | 2,361,914 |
| 2022-10-27 | 2022-10-25 | 10.168 | 223,572 | +25,326 | 0.00% | 2,273,278 |
| 2022-10-26 | 2022-10-24 | 10.225 | 198,246 | -17,466 | 0.00% | 2,027,113 |
| 2022-10-21 | 2022-10-19 | 11.130 | 215,712 | +6,113 | 0.00% | 2,400,837 |
| 2022-10-20 | 2022-10-18 | 11.336 | 209,599 | +3,493 | 0.00% | 2,376,000 |
| 2022-10-19 | 2022-10-17 | 11.233 | 206,106 | +2,620 | 0.00% | 2,315,164 |
| 2022-10-12 | 2022-10-10 | 11.279 | 203,486 | -2,620 | 0.00% | 2,295,054 |
| 2022-10-03 | 2022-09-29 | 11.256 | 206,106 | -20,086 | 0.00% | 2,319,884 |
| 2022-09-30 | 2022-09-28 | 11.496 | 226,192 | +4,366 | 0.00% | 2,600,357 |
| 2022-09-23 | 2022-09-21 | 12.366 | 221,826 | +1,747 | 0.00% | 2,743,205 |
| 2022-09-22 | 2022-09-20 | 12.550 | 220,079 | +12,227 | 0.00% | 2,761,921 |
| 2022-09-21 | 2022-09-19 | 12.573 | 207,852 | +38,426 | 0.00% | 2,613,236 |
| 2022-09-09 | 2022-09-07 | 12.595 | 169,426 | +873 | 0.00% | 2,134,002 |
| 2022-08-29 | 2022-08-25 | 13.145 | 168,553 | +7,860 | 0.00% | 2,215,646 |
| 2022-08-24 | 2022-08-22 | 12.870 | 160,693 | +8,734 | 0.00% | 2,068,166 |
| 2022-08-02 | 2022-07-29 | 13.374 | 151,959 | +1,746 | 0.00% | 2,032,317 |
| 2022-08-01 | 2022-07-28 | 13.466 | 150,213 | +1,747 | 0.00% | 2,022,725 |
| 2022-07-06 | 2022-07-04 | 16.379 | 148,466 | +8,351 | 0.00% | 2,431,788 |
| 2022-07-05 | 2022-06-30 | 16.574 | 140,115 | +1,649 | 0.00% | 2,322,204 |
| 2022-06-30 | 2022-06-28 | 16.549 | 138,466 | -24,727 | 0.00% | 2,291,514 |
| 2022-06-27 | 2022-06-23 | 16.355 | 163,193 | -1,648 | 0.00% | 2,669,048 |
| 2022-06-23 | 2022-06-21 | 15.991 | 164,841 | -4,121 | 0.00% | 2,636,001 |
| 2022-06-22 | 2022-06-20 | 15.385 | 168,962 | -1,648 | 0.00% | 2,599,401 |
| 2022-06-20 | 2022-06-16 | 15.045 | 170,610 | -825 | 0.00% | 2,566,795 |
| 2022-06-17 | 2022-06-15 | 15.336 | 171,435 | +1,649 | 0.00% | 2,629,127 |
| 2022-05-17 | 2022-05-13 | 13.589 | 169,786 | +824 | 0.00% | 2,307,198 |
| 2022-04-27 | 2022-04-25 | 13.880 | 168,962 | -42,034 | 0.00% | 2,345,201 |
| 2022-04-20 | 2022-04-14 | 14.754 | 210,996 | -1,649 | 0.00% | 3,112,954 |
| 2022-04-11 | 2022-04-07 | 14.657 | 212,645 | +42,035 | 0.00% | 3,116,643 |
| 2022-04-07 | 2022-04-04 | 15.093 | 170,610 | +9,066 | 0.00% | 2,575,075 |
| 2022-04-04 | 2022-03-31 | 14.608 | 161,544 | +23,902 | 0.00% | 2,359,838 |
| 2022-03-22 | 2022-03-18 | 15.069 | 137,642 | -1,649 | 0.00% | 2,074,137 |
| 2022-03-21 | 2022-03-17 | 14.729 | 139,291 | -4,945 | 0.00% | 2,051,666 |
| 2022-03-18 | 2022-03-16 | 13.953 | 144,236 | -2,472 | 0.00% | 2,012,503 |
| 2022-03-17 | 2022-03-15 | 13.370 | 146,708 | +8,242 | 0.00% | 1,961,554 |
| 2022-03-11 | 2022-03-09 | 14.390 | 138,466 | +2,472 | 0.00% | 1,992,475 |
| 2022-03-09 | 2022-03-07 | 15.166 | 135,994 | -4,121 | 0.00% | 2,062,504 |
| 2022-03-02 | 2022-02-28 | 15.724 | 140,115 | +10,715 | 0.00% | 2,203,203 |
| 2022-03-01 | 2022-02-25 | 15.749 | 129,400 | +18,132 | 0.00% | 2,037,858 |
| 2022-02-28 | 2022-02-24 | 15.967 | 111,268 | -9,066 | 0.00% | 1,776,606 |
| 2022-02-24 | 2022-02-22 | 16.452 | 120,334 | +824 | 0.00% | 1,979,762 |
| 2022-02-21 | 2022-02-17 | 16.646 | 119,510 | +8,242 | 0.00% | 1,989,406 |
| 2022-02-18 | 2022-02-16 | 16.962 | 111,268 | +4,946 | 0.00% | 1,887,306 |
| 2022-02-15 | 2022-02-11 | 18.127 | 106,322 | -825 | 0.00% | 1,927,253 |
| 2022-02-07 | 2022-01-31 | 16.525 | 107,147 | +825 | 0.00% | 1,770,607 |
| 2022-02-04 | 2022-01-27 | 16.574 | 106,322 | -14,836 | 0.00% | 1,762,133 |
| 2022-01-26 | 2022-01-24 | 17.035 | 121,158 | -6,594 | 0.00% | 2,063,879 |
| 2022-01-24 | 2022-01-20 | 17.229 | 127,752 | -4,121 | 0.00% | 2,201,005 |
| 2022-01-21 | 2022-01-19 | 16.598 | 131,873 | +1,649 | 0.00% | 2,188,804 |
| 2022-01-19 | 2022-01-17 | 16.331 | 130,224 | -1,649 | 0.00% | 2,126,675 |
| 2022-01-18 | 2022-01-14 | 16.331 | 131,873 | -3,297 | 0.00% | 2,153,604 |
| 2022-01-17 | 2022-01-13 | 16.476 | 135,170 | +16,485 | 0.00% | 2,227,127 |
| 2022-01-13 | 2022-01-11 | 16.088 | 118,685 | +7,417 | 0.00% | 1,909,433 |
| 2022-01-12 | 2022-01-10 | 16.064 | 111,268 | +5,770 | 0.00% | 1,787,406 |
| 2022-01-11 | 2022-01-07 | 16.331 | 105,498 | -1,649 | 0.00% | 1,722,877 |
| 2022-01-05 | 2022-01-03 | 15.773 | 107,147 | +1,649 | 0.00% | 1,690,006 |
| 2022-01-04 | 2021-12-31 | 15.676 | 105,498 | +8,242 | 0.00% | 1,653,757 |
| 2021-12-20 | 2021-12-16 | 15.749 | 97,256 | +9,890 | 0.00% | 1,531,638 |
| 2021-11-25 | 2021-11-23 | 16.646 | 87,366 | -8,242 | 0.00% | 1,454,325 |
| 2021-11-23 | 2021-11-19 | 16.671 | 95,608 | -8,242 | 0.00% | 1,593,844 |
| 2021-11-08 | 2021-11-04 | 16.379 | 103,850 | +8,242 | 0.00% | 1,701,004 |
| 2021-11-05 | 2021-11-03 | 16.452 | 95,608 | +3,297 | 0.00% | 1,572,964 |
| 2021-11-02 | 2021-10-29 | 16.452 | 92,311 | +7,418 | 0.00% | 1,518,721 |
| 2021-10-28 | 2021-10-26 | 17.156 | 84,893 | -8,242 | 0.00% | 1,456,419 |
| 2021-10-27 | 2021-10-25 | 17.229 | 93,135 | -1,649 | 0.00% | 1,604,598 |
| 2021-10-25 | 2021-10-21 | 17.326 | 94,784 | -2,472 | 0.00% | 1,642,208 |
| 2021-10-22 | 2021-10-20 | 16.962 | 97,256 | +824 | 0.00% | 1,649,638 |
| 2021-10-21 | 2021-10-19 | 16.938 | 96,432 | +824 | 0.00% | 1,633,321 |
| 2021-10-18 | 2021-10-12 | 16.622 | 95,608 | -2,472 | 0.00% | 1,589,204 |
| 2021-10-15 | 2021-10-11 | 16.743 | 98,080 | -6,594 | 0.00% | 1,642,194 |
| 2021-10-12 | 2021-10-08 | 16.355 | 104,674 | +824 | 0.00% | 1,711,960 |
| 2021-10-11 | 2021-10-07 | 15.700 | 103,850 | +6,594 | 0.00% | 1,630,443 |
| 2021-09-23 | 2021-09-20 | 15.093 | 97,256 | +7,418 | 0.00% | 1,467,918 |
| 2021-09-15 | 2021-09-13 | 16.307 | 89,838 | -825 | 0.00% | 1,464,955 |
| 2021-09-14 | 2021-09-10 | 16.282 | 90,663 | +4,122 | 0.00% | 1,476,208 |
| 2021-09-13 | 2021-09-09 | 16.040 | 86,541 | -13,188 | 0.00% | 1,388,092 |
| 2021-09-09 | 2021-09-07 | 16.428 | 99,729 | +8,242 | 0.00% | 1,638,344 |
| 2021-09-03 | 2021-09-01 | 16.210 | 91,487 | -2,472 | 0.00% | 1,482,965 |
| 2021-09-01 | 2021-08-30 | 15.773 | 93,959 | -7,418 | 0.00% | 1,481,995 |
| 2021-08-19 | 2021-08-17 | 15.773 | 101,377 | +16,484 | 0.00% | 1,598,997 |
| 2021-08-17 | 2021-08-13 | 15.724 | 84,893 | +1,648 | 0.00% | 1,334,879 |
| 2021-08-16 | 2021-08-12 | 15.797 | 83,245 | +2,473 | 0.00% | 1,315,025 |
| 2021-08-13 | 2021-08-11 | 15.967 | 80,772 | +5,769 | 0.00% | 1,289,679 |
| 2021-08-04 | 2021-08-02 | 15.918 | 75,003 | +825 | 0.00% | 1,193,926 |
| 2021-08-03 | 2021-07-30 | 15.749 | 74,178 | -4,121 | 0.00% | 1,168,193 |
| 2021-07-29 | 2021-07-27 | 15.433 | 78,299 | -3,297 | 0.00% | 1,208,393 |
| 2021-07-28 | 2021-07-26 | 15.918 | 81,596 | +824 | 0.00% | 1,298,876 |
| 2021-07-23 | 2021-07-21 | 16.379 | 80,772 | -5,769 | 0.00% | 1,322,999 |
| 2021-07-19 | 2021-07-15 | 16.986 | 86,541 | +824 | 0.00% | 1,469,992 |
| 2021-07-12 | 2021-07-08 | 16.889 | 85,717 | -824 | 0.00% | 1,447,675 |
| 2021-07-09 | 2021-07-07 | 17.496 | 86,541 | +824 | 0.00% | 1,514,092 |
| 2021-07-07 | 2021-07-05 | 19.566 | 85,717 | +9,768 | 0.00% | 1,677,169 |
| 2021-06-29 | 2021-06-25 | 20.103 | 75,949 | -3,915 | 0.00% | 1,526,785 |
| 2021-06-21 | 2021-06-17 | 19.924 | 79,864 | +7,830 | 0.00% | 1,591,208 |
| 2021-06-15 | 2021-06-10 | 20.230 | 72,034 | -3,915 | 0.00% | 1,457,283 |
| 2021-06-11 | 2021-06-09 | 20.333 | 75,949 | +3,132 | 0.00% | 1,544,245 |
| 2021-06-09 | 2021-06-07 | 20.282 | 72,817 | -27,404 | 0.00% | 1,476,843 |
| 2021-06-08 | 2021-06-04 | 20.282 | 100,221 | +31,319 | 0.00% | 2,032,640 |
| 2021-06-07 | 2021-06-03 | 20.384 | 68,902 | +11,745 | 0.00% | 1,404,481 |
| 2021-06-04 | 2021-06-02 | 20.588 | 57,157 | -30,536 | 0.00% | 1,176,754 |
| 2021-06-01 | 2021-05-28 | 20.997 | 87,693 | +7,046 | 0.00% | 1,841,272 |
| 2021-05-31 | 2021-05-27 | 20.920 | 80,647 | -50,110 | 0.00% | 1,687,148 |
| 2021-05-28 | 2021-05-26 | 21.048 | 130,757 | +51,676 | 0.00% | 2,752,158 |
| 2021-05-27 | 2021-05-25 | 21.022 | 79,081 | +11,745 | 0.00% | 1,662,467 |
| 2021-05-20 | 2021-05-17 | 20.282 | 67,336 | +1,566 | 0.00% | 1,365,680 |
| 2021-05-18 | 2021-05-14 | 20.307 | 65,770 | +783 | 0.00% | 1,335,599 |
| 2021-05-13 | 2021-05-11 | 20.128 | 64,987 | -2,349 | 0.00% | 1,308,079 |
| 2021-05-12 | 2021-05-10 | 20.409 | 67,336 | -58,723 | 0.00% | 1,374,280 |
| 2021-05-10 | 2021-05-06 | 20.256 | 126,059 | +62,638 | 0.00% | 2,553,455 |
| 2021-04-29 | 2021-04-27 | 20.001 | 63,421 | +3,915 | 0.00% | 1,268,458 |
| 2021-04-28 | 2021-04-26 | 19.950 | 59,506 | -8,613 | 0.00% | 1,187,115 |
| 2021-04-19 | 2021-04-15 | 19.847 | 68,119 | +1,566 | 0.00% | 1,351,981 |
| 2021-04-07 | 2021-03-31 | 20.511 | 66,553 | -8,613 | 0.00% | 1,365,100 |
| 2021-04-01 | 2021-03-30 | 20.665 | 75,166 | -7,047 | 0.00% | 1,553,285 |
| 2021-03-29 | 2021-03-25 | 20.511 | 82,213 | -783 | 0.00% | 1,686,309 |
| 2021-03-26 | 2021-03-24 | 20.537 | 82,996 | +1,566 | 0.00% | 1,704,490 |
| 2021-03-24 | 2021-03-22 | 20.818 | 81,430 | -3,131 | 0.00% | 1,695,209 |
| 2021-03-12 | 2021-03-10 | 21.073 | 84,561 | -13,311 | 0.00% | 1,781,990 |
| 2021-03-10 | 2021-03-08 | 21.125 | 97,872 | -783 | 0.00% | 2,067,498 |
| 2021-03-05 | 2021-03-03 | 21.201 | 98,655 | -6,264 | 0.00% | 2,091,599 |
| 2021-03-02 | 2021-02-26 | 20.895 | 104,919 | -2,349 | 0.00% | 2,192,243 |
| 2021-03-01 | 2021-02-25 | 21.508 | 107,268 | +10,962 | 0.00% | 2,307,084 |
| 2021-02-26 | 2021-02-24 | 21.405 | 96,306 | +1,566 | 0.00% | 2,061,477 |
| 2021-02-25 | 2021-02-23 | 21.610 | 94,740 | +2,349 | 0.00% | 2,047,316 |
| 2021-02-24 | 2021-02-22 | 21.380 | 92,391 | +1,566 | 0.00% | 1,975,315 |
| 2021-02-19 | 2021-02-17 | 21.840 | 90,825 | +2,349 | 0.00% | 1,983,594 |
| 2021-02-18 | 2021-02-16 | 21.303 | 88,476 | +8,612 | 0.00% | 1,884,832 |
| 2021-02-17 | 2021-02-11 | 20.946 | 79,864 | +3,132 | 0.00% | 1,672,808 |
| 2021-02-16 | 2021-02-09 | 20.537 | 76,732 | +5,481 | 0.00% | 1,575,846 |
| 2021-02-10 | 2021-02-08 | 20.690 | 71,251 | -55,591 | 0.00% | 1,474,203 |
| 2021-02-03 | 2021-02-01 | 20.946 | 126,842 | -99,438 | 0.00% | 2,656,795 |
| 2021-02-02 | 2021-01-29 | 21.022 | 226,280 | -12,528 | 0.00% | 4,756,935 |
| 2021-02-01 | 2021-01-28 | 21.278 | 238,808 | -62,638 | 0.00% | 5,081,302 |
| 2021-01-29 | 2021-01-27 | 21.712 | 301,446 | -6,264 | 0.01% | 6,545,000 |
| 2021-01-28 | 2021-01-26 | 21.763 | 307,710 | -3,132 | 0.01% | 6,696,724 |
| 2021-01-27 | 2021-01-25 | 22.121 | 310,842 | -3,132 | 0.01% | 6,876,046 |
| 2021-01-26 | 2021-01-22 | 22.223 | 313,974 | -783 | 0.01% | 6,977,408 |
| 2021-01-25 | 2021-01-21 | 23.245 | 314,757 | +14,094 | 0.01% | 7,316,409 |
| 2021-01-22 | 2021-01-20 | 23.066 | 300,663 | +26,621 | 0.01% | 6,935,039 |
| 2021-01-21 | 2021-01-19 | 22.913 | 274,042 | +127,625 | 0.00% | 6,279,004 |
| 2021-01-19 | 2021-01-15 | 22.529 | 146,417 | -2,349 | 0.00% | 3,298,688 |
| 2021-01-18 | 2021-01-14 | 22.427 | 148,766 | +2,349 | 0.00% | 3,336,410 |
| 2021-01-15 | 2021-01-13 | 22.836 | 146,417 | +8,613 | 0.00% | 3,343,568 |
| 2021-01-14 | 2021-01-12 | 22.861 | 137,804 | +15,660 | 0.00% | 3,150,402 |
| 2021-01-12 | 2021-01-08 | 21.686 | 122,144 | +7,829 | 0.00% | 2,648,872 |
| 2021-01-11 | 2021-01-07 | 21.840 | 114,315 | +6,264 | 0.00% | 2,496,609 |
| 2021-01-07 | 2021-01-05 | 21.584 | 108,051 | -7,047 | 0.00% | 2,332,205 |
| 2020-12-21 | 2020-12-17 | 21.840 | 115,098 | +3,132 | 0.00% | 2,513,709 |
| 2020-12-18 | 2020-12-16 | 21.584 | 111,966 | -4,698 | 0.00% | 2,416,707 |
| 2020-12-17 | 2020-12-15 | 21.610 | 116,664 | -32,885 | 0.00% | 2,521,090 |
| 2020-12-02 | 2020-11-30 | 22.453 | 149,549 | +12,528 | 0.00% | 3,357,790 |
| 2020-11-26 | 2020-11-24 | 22.223 | 137,021 | -3,132 | 0.00% | 3,045,002 |
| 2020-11-11 | 2020-11-09 | 22.734 | 140,153 | -6,264 | 0.00% | 3,186,204 |
| 2020-11-06 | 2020-11-04 | 21.840 | 146,417 | -10,961 | 0.00% | 3,197,708 |
| 2020-11-04 | 2020-11-02 | 21.457 | 157,378 | -2,349 | 0.00% | 3,376,793 |
| 2020-11-03 | 2020-10-30 | 21.508 | 159,727 | +783 | 0.00% | 3,435,355 |
| 2020-11-02 | 2020-10-29 | 22.427 | 158,944 | +4,698 | 0.00% | 3,564,674 |
| 2020-10-23 | 2020-10-21 | 23.602 | 154,246 | -1,566 | 0.00% | 3,640,550 |
| 2020-10-21 | 2020-10-19 | 23.883 | 155,812 | +3,132 | 0.00% | 3,721,291 |
| 2020-10-19 | 2020-10-15 | 22.759 | 152,680 | +4,697 | 0.00% | 3,474,890 |
| 2020-10-15 | 2020-10-12 | 23.270 | 147,983 | +3,915 | 0.00% | 3,443,590 |
| 2020-10-07 | 2020-10-05 | 23.194 | 144,068 | -10,961 | 0.00% | 3,341,447 |
| 2020-09-30 | 2020-09-28 | 22.019 | 155,029 | +4,697 | 0.00% | 3,413,512 |
| 2020-09-29 | 2020-09-25 | 21.840 | 150,332 | -5,480 | 0.00% | 3,283,210 |
| 2020-09-28 | 2020-09-24 | 21.967 | 155,812 | -7,047 | 0.00% | 3,422,792 |
| 2020-09-23 | 2020-09-21 | 23.040 | 162,859 | -15,660 | 0.00% | 3,752,317 |
| 2020-09-22 | 2020-09-18 | 23.704 | 178,519 | +20,358 | 0.00% | 4,231,688 |
| 2020-09-16 | 2020-09-14 | 23.270 | 158,161 | +6,264 | 0.00% | 3,680,433 |
| 2020-09-11 | 2020-09-09 | 23.449 | 151,897 | -3,132 | 0.00% | 3,561,829 |
| 2020-09-08 | 2020-09-04 | 23.500 | 155,029 | -1,566 | 0.00% | 3,643,191 |
| 2020-09-04 | 2020-09-02 | 23.628 | 156,595 | +6,263 | 0.00% | 3,699,992 |
| 2020-09-02 | 2020-08-31 | 24.113 | 150,332 | +32,103 | 0.00% | 3,624,972 |
| 2020-09-01 | 2020-08-28 | 24.164 | 118,229 | -3,132 | 0.00% | 2,856,908 |
| 2020-08-31 | 2020-08-27 | 23.985 | 121,361 | +1,566 | 0.00% | 2,910,891 |
| 2020-08-28 | 2020-08-26 | 24.062 | 119,795 | -18,792 | 0.00% | 2,882,510 |
| 2020-08-27 | 2020-08-25 | 24.394 | 138,587 | +18,009 | 0.00% | 3,380,703 |
| 2020-08-21 | 2020-08-19 | 24.522 | 120,578 | -2,349 | 0.00% | 2,956,790 |
| 2020-08-20 | 2020-08-18 | 25.671 | 122,927 | -1,566 | 0.00% | 3,155,691 |
| 2020-08-19 | 2020-08-17 | 25.735 | 124,493 | -10,179 | 0.00% | 3,203,843 |
| 2020-08-18 | 2020-08-14 | 24.471 | 134,672 | +6,264 | 0.00% | 3,295,520 |
| 2020-08-17 | 2020-08-13 | 23.985 | 128,408 | +3,915 | 0.00% | 3,079,916 |
| 2020-08-13 | 2020-08-11 | 23.883 | 124,493 | -11,745 | 0.00% | 2,973,293 |
| 2020-08-12 | 2020-08-10 | 23.500 | 136,238 | -36,017 | 0.00% | 3,201,601 |
| 2020-08-11 | 2020-08-07 | 23.219 | 172,255 | -2,349 | 0.00% | 3,999,603 |
| 2020-08-10 | 2020-08-06 | 23.628 | 174,604 | +27,404 | 0.00% | 4,125,505 |
| 2020-08-06 | 2020-08-04 | 23.883 | 147,200 | +2,349 | 0.00% | 3,515,609 |
| 2020-08-04 | 2020-07-31 | 22.810 | 144,851 | -3,915 | 0.00% | 3,304,107 |
| 2020-08-03 | 2020-07-30 | 22.861 | 148,766 | +7,047 | 0.00% | 3,401,010 |
| 2020-07-30 | 2020-07-28 | 23.117 | 141,719 | +1,566 | 0.00% | 3,276,105 |
| 2020-07-28 | 2020-07-24 | 22.989 | 140,153 | -11,744 | 0.00% | 3,222,004 |
| 2020-07-27 | 2020-07-23 | 24.011 | 151,897 | +4,697 | 0.00% | 3,647,189 |
| 2020-07-24 | 2020-07-22 | 23.781 | 147,200 | +2,349 | 0.00% | 3,500,569 |
| 2020-07-23 | 2020-07-21 | 24.956 | 144,851 | +17,226 | 0.00% | 3,614,908 |
| 2020-07-22 | 2020-07-20 | 24.931 | 127,625 | +5,481 | 0.00% | 3,181,755 |
| 2020-07-21 | 2020-07-17 | 23.015 | 122,144 | -1,566 | 0.00% | 2,811,112 |
| 2020-07-20 | 2020-07-16 | 22.861 | 123,710 | -34,451 | 0.00% | 2,828,193 |
| 2020-07-16 | 2020-07-14 | 24.394 | 158,161 | -42,281 | 0.00% | 3,858,193 |
| 2020-07-15 | 2020-07-13 | 25.263 | 200,442 | +2,349 | 0.00% | 5,063,679 |
| 2020-07-14 | 2020-07-10 | 24.905 | 198,093 | +7,830 | 0.00% | 4,933,498 |
| 2020-07-13 | 2020-07-09 | 26.693 | 190,263 | +3,915 | 0.00% | 5,078,691 |
| 2020-07-10 | 2020-07-08 | 26.374 | 186,348 | -3,915 | 0.00% | 4,914,688 |
| 2020-07-09 | 2020-07-07 | 24.650 | 190,263 | +78,297 | 0.00% | 4,689,892 |
| 2020-07-08 | 2020-07-06 | 26.798 | 111,966 | +26,622 | 0.00% | 3,000,517 |
| 2020-07-07 | 2020-07-03 | 23.434 | 85,344 | +37,974 | 0.00% | 1,999,926 |
| 2020-07-06 | 2020-07-02 | 22.769 | 47,370 | -31,580 | 0.00% | 1,078,554 |
| 2020-07-03 | 2020-06-30 | 20.747 | 78,950 | -6,016 | 0.00% | 1,637,992 |
| 2020-06-24 | 2020-06-22 | 21.120 | 84,966 | -34,587 | 0.00% | 1,794,447 |
| 2020-06-17 | 2020-06-15 | 20.667 | 119,553 | +37,595 | 0.00% | 2,470,850 |
| 2020-06-15 | 2020-06-11 | 21.652 | 81,958 | +33,836 | 0.00% | 1,774,519 |
| 2020-06-11 | 2020-06-09 | 22.662 | 48,122 | -2,256 | 0.00% | 1,090,557 |
| 2020-06-10 | 2020-06-08 | 21.678 | 50,378 | -17,294 | 0.00% | 1,092,103 |
| 2020-06-09 | 2020-06-05 | 20.987 | 67,672 | -18,046 | 0.00% | 1,420,205 |
| 2020-06-08 | 2020-06-04 | 20.428 | 85,718 | +36,844 | 0.00% | 1,751,049 |
| 2020-06-03 | 2020-06-01 | 19.843 | 48,874 | -13,534 | 0.00% | 969,799 |
| 2020-06-01 | 2020-05-28 | 19.258 | 62,408 | +3,007 | 0.00% | 1,201,832 |
| 2020-05-29 | 2020-05-27 | 19.417 | 59,401 | +752 | 0.00% | 1,153,404 |
| 2020-05-28 | 2020-05-26 | 19.204 | 58,649 | +6,767 | 0.00% | 1,126,322 |
| 2020-05-27 | 2020-05-25 | 18.699 | 51,882 | -45,114 | 0.00% | 970,146 |
| 2020-05-25 | 2020-05-21 | 20.056 | 96,996 | +4,511 | 0.00% | 1,945,316 |
| 2020-05-22 | 2020-05-20 | 20.242 | 92,485 | +3,760 | 0.00% | 1,872,065 |
| 2020-05-21 | 2020-05-19 | 20.401 | 88,725 | -9,775 | 0.00% | 1,810,116 |
| 2020-05-20 | 2020-05-18 | 19.736 | 98,500 | +4,511 | 0.00% | 1,944,039 |
| 2020-05-19 | 2020-05-15 | 19.710 | 93,989 | +4,512 | 0.00% | 1,852,508 |
| 2020-05-18 | 2020-05-14 | 19.896 | 89,477 | -7,519 | 0.00% | 1,780,237 |
| 2020-05-15 | 2020-05-13 | 20.481 | 96,996 | +4,511 | 0.00% | 1,986,596 |
| 2020-05-14 | 2020-05-12 | 20.588 | 92,485 | +17,294 | 0.00% | 1,904,045 |
| 2020-05-13 | 2020-05-11 | 21.226 | 75,191 | -5,263 | 0.00% | 1,596,003 |
| 2020-05-11 | 2020-05-07 | 20.721 | 80,454 | -4,512 | 0.00% | 1,667,055 |
| 2020-05-08 | 2020-05-06 | 20.800 | 84,966 | +11,279 | 0.00% | 1,767,327 |
| 2020-05-07 | 2020-05-05 | 20.907 | 73,687 | +2,256 | 0.00% | 1,540,559 |
| 2020-05-06 | 2020-05-04 | 20.854 | 71,431 | +2,255 | 0.00% | 1,489,593 |
| 2020-05-05 | 2020-04-29 | 21.997 | 69,176 | -3,007 | 0.00% | 1,521,689 |
| 2020-04-29 | 2020-04-27 | 21.598 | 72,183 | -1,504 | 0.00% | 1,559,035 |
| 2020-04-27 | 2020-04-23 | 21.040 | 73,687 | -4,511 | 0.00% | 1,550,359 |
| 2020-04-24 | 2020-04-22 | 21.040 | 78,198 | -2,256 | 0.00% | 1,645,270 |
| 2020-04-23 | 2020-04-21 | 20.880 | 80,454 | +3,759 | 0.00% | 1,679,895 |
| 2020-04-21 | 2020-04-17 | 21.386 | 76,695 | +1,504 | 0.00% | 1,640,167 |
| 2020-04-20 | 2020-04-16 | 20.534 | 75,191 | -752 | 0.00% | 1,544,003 |
| 2020-04-07 | 2020-04-03 | 20.082 | 75,943 | -752 | 0.00% | 1,525,105 |
| 2020-04-06 | 2020-04-02 | 20.082 | 76,695 | +752 | 0.00% | 1,540,206 |
| 2020-04-02 | 2020-03-31 | 20.189 | 75,943 | -1,504 | 0.00% | 1,533,185 |
| 2020-03-31 | 2020-03-27 | 20.189 | 77,447 | +752 | 0.00% | 1,563,548 |
| 2020-03-30 | 2020-03-26 | 20.109 | 76,695 | +752 | 0.00% | 1,542,246 |
| 2020-03-27 | 2020-03-25 | 20.242 | 75,943 | -752 | 0.00% | 1,537,225 |
| 2020-03-26 | 2020-03-24 | 18.832 | 76,695 | +1,504 | 0.00% | 1,444,326 |
| 2020-03-24 | 2020-03-20 | 18.566 | 75,191 | -11,278 | 0.00% | 1,396,003 |
| 2020-03-23 | 2020-03-19 | 17.103 | 86,469 | +11,278 | 0.00% | 1,478,892 |
| 2020-03-20 | 2020-03-18 | 17.981 | 75,191 | -96,996 | 0.00% | 1,352,002 |
| 2020-03-17 | 2020-03-13 | 20.960 | 172,187 | +752 | 0.00% | 3,609,038 |
| 2020-03-16 | 2020-03-12 | 21.598 | 171,435 | -752 | 0.00% | 3,702,716 |
| 2020-03-10 | 2020-03-06 | 24.072 | 172,187 | +10,527 | 0.00% | 4,144,898 |
| 2020-02-28 | 2020-02-26 | 24.604 | 161,660 | -3,008 | 0.00% | 3,977,491 |
| 2020-02-26 | 2020-02-24 | 25.003 | 164,668 | -1,504 | 0.00% | 4,117,200 |
| 2020-02-24 | 2020-02-20 | 26.014 | 166,172 | +97,748 | 0.00% | 4,322,765 |
| 2020-02-20 | 2020-02-18 | 25.615 | 68,424 | -752 | 0.00% | 1,752,668 |
| 2020-02-19 | 2020-02-17 | 25.907 | 69,176 | -3,759 | 0.00% | 1,792,171 |
| 2020-02-18 | 2020-02-14 | 25.641 | 72,935 | +1,504 | 0.00% | 1,870,157 |
| 2020-02-14 | 2020-02-12 | 26.306 | 71,431 | +10,526 | 0.00% | 1,879,092 |
| 2020-02-11 | 2020-02-07 | 26.040 | 60,905 | -752 | 0.00% | 1,585,990 |
| 2020-02-06 | 2020-02-04 | 25.269 | 61,657 | +1,504 | 0.00% | 1,558,012 |
| 2020-02-03 | 2020-01-30 | 25.482 | 60,153 | -6,015 | 0.00% | 1,532,808 |
| 2020-01-29 | 2020-01-22 | 28.394 | 66,168 | +2,256 | 0.00% | 1,878,801 |
| 2020-01-22 | 2020-01-20 | 29.525 | 63,912 | -3,008 | 0.00% | 1,886,993 |
| 2020-01-21 | 2020-01-17 | 29.259 | 66,920 | +3,760 | 0.00% | 1,958,004 |
| 2020-01-20 | 2020-01-16 | 29.458 | 63,160 | -2,256 | 0.00% | 1,860,590 |
| 2020-01-10 | 2020-01-08 | 28.860 | 65,416 | +3,008 | 0.00% | 1,887,899 |
| 2020-01-08 | 2020-01-06 | 29.059 | 62,408 | +3,759 | 0.00% | 1,813,538 |
| 2019-12-30 | 2019-12-24 | 28.195 | 58,649 | +2,256 | 0.00% | 1,653,604 |
| 2019-12-16 | 2019-12-12 | 27.729 | 56,393 | -3,760 | 0.00% | 1,563,746 |
| 2019-12-13 | 2019-12-11 | 27.463 | 60,153 | +3,760 | 0.00% | 1,652,009 |
| 2019-11-25 | 2019-11-21 | 26.798 | 56,393 | +2,256 | 0.00% | 1,511,246 |
| 2019-11-19 | 2019-11-15 | 27.264 | 54,137 | -6,016 | 0.00% | 1,475,989 |
| 2019-11-18 | 2019-11-14 | 27.330 | 60,153 | -3,759 | 0.00% | 1,644,008 |
| 2019-11-14 | 2019-11-12 | 27.995 | 63,912 | -42,859 | 0.00% | 1,789,243 |
| 2019-11-13 | 2019-11-11 | 27.729 | 106,771 | +46,618 | 0.00% | 2,960,699 |
| 2019-11-11 | 2019-11-07 | 28.461 | 60,153 | -7,519 | 0.00% | 1,712,009 |
| 2019-11-07 | 2019-11-05 | 28.128 | 67,672 | -26,317 | 0.00% | 1,903,506 |
| 2019-11-06 | 2019-11-04 | 27.663 | 93,989 | +30,077 | 0.00% | 2,600,012 |
| 2019-11-05 | 2019-11-01 | 27.330 | 63,912 | +3,759 | 0.00% | 1,746,744 |
| 2019-10-31 | 2019-10-29 | 26.253 | 60,153 | -3,759 | 0.00% | 1,579,208 |
| 2019-10-29 | 2019-10-25 | 25.987 | 63,912 | -11,279 | 0.00% | 1,660,894 |
| 2019-10-28 | 2019-10-24 | 26.094 | 75,191 | -5,263 | 0.00% | 1,962,004 |
| 2019-10-23 | 2019-10-21 | 26.200 | 80,454 | -3,760 | 0.00% | 2,107,894 |
| 2019-10-15 | 2019-10-11 | 24.631 | 84,214 | -15,038 | 0.00% | 2,074,246 |
| 2019-10-14 | 2019-10-10 | 23.912 | 99,252 | +15,038 | 0.00% | 2,373,361 |
| 2019-09-27 | 2019-09-25 | 24.444 | 84,214 | +3,760 | 0.00% | 2,058,566 |
| 2019-09-24 | 2019-09-20 | 25.056 | 80,454 | +9,023 | 0.00% | 2,015,874 |
| 2019-09-20 | 2019-09-18 | 25.349 | 71,431 | -3,760 | 0.00% | 1,810,692 |
| 2019-09-19 | 2019-09-17 | 25.402 | 75,191 | +11,279 | 0.00% | 1,910,003 |
| 2019-09-18 | 2019-09-16 | 25.881 | 63,912 | -7,519 | 0.00% | 1,654,094 |
| 2019-09-17 | 2019-09-13 | 26.333 | 71,431 | -3,760 | 0.00% | 1,880,992 |
| 2019-09-16 | 2019-09-12 | 26.200 | 75,191 | -2,256 | 0.00% | 1,970,004 |
| 2019-09-10 | 2019-09-06 | 25.296 | 77,447 | +17,294 | 0.00% | 1,959,070 |
| 2019-09-09 | 2019-09-05 | 25.083 | 60,153 | -11,278 | 0.00% | 1,508,808 |
| 2019-09-04 | 2019-09-02 | 24.152 | 71,431 | +7,519 | 0.00% | 1,725,192 |
| 2019-08-29 | 2019-08-27 | 24.311 | 63,912 | -9,023 | 0.00% | 1,553,794 |
| 2019-08-28 | 2019-08-26 | 24.311 | 72,935 | -8,271 | 0.00% | 1,773,157 |
| 2019-08-27 | 2019-08-23 | 24.897 | 81,206 | -7,519 | 0.00% | 2,021,757 |
| 2019-08-23 | 2019-08-21 | 24.338 | 88,725 | -33,836 | 0.00% | 2,159,395 |
| 2019-08-21 | 2019-08-19 | 24.444 | 122,561 | +15,038 | 0.00% | 2,995,937 |
| 2019-08-20 | 2019-08-16 | 23.753 | 107,523 | +33,836 | 0.00% | 2,553,982 |
| 2019-08-19 | 2019-08-15 | 23.540 | 73,687 | -752 | 0.00% | 1,734,599 |
| 2019-08-14 | 2019-08-12 | 23.912 | 74,439 | +752 | 0.00% | 1,780,021 |
| 2019-08-12 | 2019-08-08 | 24.285 | 73,687 | +4,511 | 0.00% | 1,789,479 |
| 2019-08-08 | 2019-08-06 | 24.524 | 69,176 | -3,759 | 0.00% | 1,696,490 |
| 2019-08-02 | 2019-07-31 | 26.798 | 72,935 | -37,596 | 0.00% | 1,954,546 |
| 2019-08-01 | 2019-07-30 | 27.197 | 110,531 | +45,115 | 0.00% | 3,006,162 |
| 2019-07-31 | 2019-07-29 | 26.798 | 65,416 | +7,519 | 0.00% | 1,753,049 |
| 2019-07-18 | 2019-07-16 | 27.264 | 57,897 | -82,710 | 0.00% | 1,578,501 |
| 2019-07-17 | 2019-07-15 | 27.131 | 140,607 | -23,309 | 0.00% | 3,814,802 |
| 2019-07-16 | 2019-07-12 | 26.865 | 163,916 | +106,019 | 0.00% | 4,403,598 |
| 2019-07-02 | 2019-06-27 | 25.668 | 57,897 | -7,519 | 0.00% | 1,486,101 |
| 2019-06-21 | 2019-06-19 | 24.950 | 65,416 | +7,519 | 0.00% | 1,632,119 |
| 2019-06-06 | 2019-06-04 | 23.891 | 57,897 | +592 | 0.00% | 1,383,209 |
| 2019-05-10 | 2019-05-08 | 27.008 | 57,305 | -6,698 | 0.00% | 1,547,707 |
| 2019-05-09 | 2019-05-07 | 27.882 | 64,003 | -5,953 | 0.00% | 1,784,508 |
| 2019-05-08 | 2019-05-06 | 28.150 | 69,956 | -30,513 | 0.00% | 1,969,287 |
| 2019-05-06 | 2019-05-02 | 29.964 | 100,469 | +744 | 0.00% | 3,010,489 |
| 2019-05-02 | 2019-04-29 | 29.830 | 99,725 | +29,769 | 0.00% | 2,974,795 |
| 2019-04-25 | 2019-04-23 | 29.897 | 69,956 | -3,722 | 0.00% | 2,091,486 |
| 2019-04-15 | 2019-04-11 | 28.218 | 73,678 | -37,955 | 0.00% | 2,079,013 |
| 2019-04-11 | 2019-04-09 | 29.158 | 111,633 | -2,977 | 0.00% | 3,255,010 |
| 2019-04-10 | 2019-04-08 | 29.427 | 114,610 | +5,210 | 0.00% | 3,372,614 |
| 2019-04-03 | 2019-04-01 | 28.755 | 109,400 | +744 | 0.00% | 3,145,800 |
| 2019-04-01 | 2019-03-28 | 27.344 | 108,656 | -744 | 0.00% | 2,971,106 |
| 2019-03-28 | 2019-03-26 | 27.210 | 109,400 | +744 | 0.00% | 2,976,750 |
| 2019-03-26 | 2019-03-22 | 28.553 | 108,656 | -1,488 | 0.00% | 3,102,507 |
| 2019-03-22 | 2019-03-20 | 28.822 | 110,144 | +744 | 0.00% | 3,174,594 |
| 2019-03-20 | 2019-03-18 | 29.158 | 109,400 | +744 | 0.00% | 3,189,900 |
| 2019-03-19 | 2019-03-15 | 28.486 | 108,656 | +2,233 | 0.00% | 3,095,207 |
| 2019-03-14 | 2019-03-12 | 28.621 | 106,423 | +744 | 0.00% | 3,045,897 |
| 2019-03-13 | 2019-03-11 | 28.083 | 105,679 | -744 | 0.00% | 2,967,803 |
| 2019-03-12 | 2019-03-08 | 27.613 | 106,423 | -7,442 | 0.00% | 2,938,647 |
| 2019-03-07 | 2019-03-05 | 30.099 | 113,865 | -10,419 | 0.00% | 3,427,191 |
| 2019-03-06 | 2019-03-04 | 30.166 | 124,284 | +26,047 | 0.00% | 3,749,140 |
| 2019-03-05 | 2019-03-01 | 30.636 | 98,237 | +9,675 | 0.00% | 3,009,608 |
| 2019-03-01 | 2019-02-27 | 29.225 | 88,562 | -744 | 0.00% | 2,588,253 |
| 2019-02-28 | 2019-02-26 | 29.964 | 89,306 | -2,977 | 0.00% | 2,675,997 |
| 2019-02-27 | 2019-02-25 | 30.435 | 92,283 | -744 | 0.00% | 2,808,600 |
| 2019-02-26 | 2019-02-22 | 28.486 | 93,027 | -744 | 0.00% | 2,649,994 |
| 2019-02-22 | 2019-02-20 | 27.680 | 93,771 | +37,955 | 0.00% | 2,595,588 |
| 2019-02-19 | 2019-02-15 | 25.342 | 55,816 | -745 | 0.00% | 1,414,492 |
| 2019-02-18 | 2019-02-14 | 26.014 | 56,561 | +745 | 0.00% | 1,471,372 |
| 2019-01-25 | 2019-01-23 | 25.584 | 55,816 | -745 | 0.00% | 1,427,992 |
| 2019-01-22 | 2019-01-18 | 25.665 | 56,561 | -14,884 | 0.00% | 1,451,612 |
| 2019-01-21 | 2019-01-17 | 24.751 | 71,445 | -2,233 | 0.00% | 1,768,323 |
| 2019-01-15 | 2019-01-11 | 23.407 | 73,678 | -2,232 | 0.00% | 1,724,591 |
| 2018-12-20 | 2018-12-18 | 22.144 | 75,910 | +2,232 | 0.00% | 1,680,956 |
| 2018-12-19 | 2018-12-17 | 22.171 | 73,678 | -7,442 | 0.00% | 1,633,510 |
| 2018-12-14 | 2018-12-12 | 22.090 | 81,120 | -3,721 | 0.00% | 1,791,966 |
| 2018-12-13 | 2018-12-11 | 21.607 | 84,841 | -7,442 | 0.00% | 1,833,124 |
| 2018-12-12 | 2018-12-10 | 21.741 | 92,283 | +3,721 | 0.00% | 2,006,320 |
| 2018-12-06 | 2018-12-04 | 23.542 | 88,562 | -17,861 | 0.00% | 2,084,882 |
| 2018-12-04 | 2018-11-30 | 22.574 | 106,423 | +7,442 | 0.00% | 2,402,397 |
| 2018-11-26 | 2018-11-22 | 22.037 | 98,981 | -7,442 | 0.00% | 2,181,201 |
| 2018-11-14 | 2018-11-12 | 21.929 | 106,423 | +7,442 | 0.00% | 2,333,757 |
| 2018-11-13 | 2018-11-09 | 21.875 | 98,981 | -2,977 | 0.00% | 2,165,241 |
| 2018-11-07 | 2018-11-05 | 22.010 | 101,958 | +7,442 | 0.00% | 2,244,064 |
| 2018-11-06 | 2018-11-02 | 22.493 | 94,516 | -8,186 | 0.00% | 2,125,988 |
| 2018-11-05 | 2018-11-01 | 21.123 | 102,702 | -2,977 | 0.00% | 2,169,359 |
| 2018-10-30 | 2018-10-26 | 21.445 | 105,679 | -2,233 | 0.00% | 2,266,322 |
| 2018-10-26 | 2018-10-24 | 23.112 | 107,912 | +8,187 | 0.00% | 2,494,010 |
| 2018-10-24 | 2018-10-22 | 23.945 | 99,725 | +7,442 | 0.00% | 2,387,876 |
| 2018-10-18 | 2018-10-15 | 22.655 | 92,283 | +2,233 | 0.00% | 2,090,640 |
| 2018-10-15 | 2018-10-11 | 22.386 | 90,050 | -1,489 | 0.00% | 2,015,853 |
| 2018-09-04 | 2018-08-31 | 23.837 | 91,539 | +744 | 0.00% | 2,182,026 |
| 2018-08-23 | 2018-08-21 | 25.046 | 90,795 | +26,048 | 0.00% | 2,274,091 |
| 2018-08-21 | 2018-08-17 | 24.778 | 64,747 | -15,629 | 0.00% | 1,604,282 |
| 2018-08-16 | 2018-08-14 | 25.369 | 80,376 | +745 | 0.00% | 2,039,053 |
| 2018-08-15 | 2018-08-13 | 25.476 | 79,631 | -3,721 | 0.00% | 2,028,713 |
| 2018-08-09 | 2018-08-07 | 25.638 | 83,352 | +3,721 | 0.00% | 2,136,950 |
| 2018-07-24 | 2018-07-20 | 26.847 | 79,631 | -11,164 | 0.00% | 2,137,852 |
| 2018-07-20 | 2018-07-18 | 26.256 | 90,795 | +11,164 | 0.00% | 2,383,892 |
| 2018-07-19 | 2018-07-17 | 26.336 | 79,631 | -11,164 | 0.00% | 2,097,193 |
| 2018-07-13 | 2018-07-11 | 26.336 | 90,795 | -744 | 0.00% | 2,391,212 |
| 2018-07-11 | 2018-07-09 | 26.417 | 91,539 | +7,442 | 0.00% | 2,418,186 |
| 2018-07-05 | 2018-07-03 | 26.686 | 84,097 | +3,721 | 0.00% | 2,244,191 |
| 2018-06-29 | 2018-06-27 | 27.008 | 80,376 | -3,721 | 0.00% | 2,170,813 |
| 2018-06-28 | 2018-06-26 | 27.411 | 84,097 | -7,442 | 0.00% | 2,305,211 |
| 2018-06-26 | 2018-06-22 | 28.016 | 91,539 | +744 | 0.00% | 2,564,557 |
| 2018-06-21 | 2018-06-19 | 28.688 | 90,795 | +2,233 | 0.00% | 2,604,713 |
| 2018-06-14 | 2018-06-12 | 31.443 | 88,562 | -744 | 0.00% | 2,784,619 |
| 2018-06-13 | 2018-06-11 | 31.374 | 89,306 | +1,909 | 0.00% | 2,801,881 |
| 2018-06-11 | 2018-06-07 | 31.649 | 87,397 | -729 | 0.00% | 2,765,988 |
| 2018-06-06 | 2018-06-04 | 31.031 | 88,126 | -728 | 0.00% | 2,734,610 |
| 2018-06-04 | 2018-05-31 | 30.070 | 88,854 | -1,457 | 0.00% | 2,671,800 |
| 2018-06-01 | 2018-05-30 | 29.726 | 90,311 | -1,456 | 0.00% | 2,684,611 |
| 2018-05-25 | 2018-05-23 | 30.207 | 91,767 | +1,456 | 0.00% | 2,771,992 |
| 2018-05-23 | 2018-05-18 | 30.756 | 90,311 | +1,457 | 0.00% | 2,777,611 |
| 2018-05-21 | 2018-05-17 | 30.756 | 88,854 | -2,185 | 0.00% | 2,732,800 |
| 2018-05-17 | 2018-05-15 | 30.962 | 91,039 | +2,913 | 0.00% | 2,818,752 |
| 2018-05-16 | 2018-05-14 | 31.168 | 88,126 | +2,914 | 0.00% | 2,746,710 |
| 2018-04-24 | 2018-04-20 | 29.864 | 85,212 | -29,133 | 0.00% | 2,544,737 |
| 2018-04-19 | 2018-04-17 | 29.658 | 114,345 | -4,370 | 0.00% | 3,391,203 |
| 2018-04-17 | 2018-04-13 | 30.001 | 118,715 | +2,913 | 0.00% | 3,561,557 |
| 2018-04-16 | 2018-04-12 | 30.138 | 115,802 | -2,184 | 0.00% | 3,490,064 |
| 2018-04-13 | 2018-04-11 | 30.276 | 117,986 | +2,913 | 0.00% | 3,572,086 |
| 2018-04-11 | 2018-04-09 | 29.795 | 115,073 | -13,110 | 0.00% | 3,428,594 |
| 2018-04-04 | 2018-03-29 | 29.658 | 128,183 | +728 | 0.00% | 3,801,605 |
| 2018-03-29 | 2018-03-27 | 30.481 | 127,455 | +3,642 | 0.00% | 3,885,015 |
| 2018-03-28 | 2018-03-26 | 30.276 | 123,813 | -1,457 | 0.00% | 3,748,501 |
| 2018-03-26 | 2018-03-22 | 30.893 | 125,270 | -2,185 | 0.00% | 3,870,013 |
| 2018-03-23 | 2018-03-21 | 31.099 | 127,455 | -1,456 | 0.00% | 3,963,765 |
| 2018-03-22 | 2018-03-20 | 31.580 | 128,911 | +1,456 | 0.00% | 4,070,996 |
| 2018-03-20 | 2018-03-16 | 31.649 | 127,455 | +729 | 0.00% | 4,033,765 |
| 2018-03-19 | 2018-03-15 | 32.060 | 126,726 | +2,185 | 0.00% | 4,062,894 |
| 2018-03-16 | 2018-03-14 | 31.923 | 124,541 | +29,132 | 0.00% | 3,975,741 |
| 2018-03-15 | 2018-03-13 | 32.266 | 95,409 | -1,456 | 0.00% | 3,078,506 |
| 2018-03-14 | 2018-03-12 | 32.129 | 96,865 | +4,369 | 0.00% | 3,112,186 |
| 2018-03-13 | 2018-03-09 | 31.855 | 92,496 | -1,456 | 0.00% | 2,946,414 |
| 2018-03-12 | 2018-03-08 | 31.511 | 93,952 | -3,642 | 0.00% | 2,960,544 |
| 2018-03-09 | 2018-03-07 | 31.237 | 97,594 | +3,642 | 0.00% | 3,048,508 |
| 2018-03-08 | 2018-03-06 | 31.786 | 93,952 | -728 | 0.00% | 2,986,344 |
| 2018-03-06 | 2018-03-02 | 31.511 | 94,680 | +1,456 | 0.00% | 2,983,484 |
| 2018-03-05 | 2018-03-01 | 31.992 | 93,224 | +1,457 | 0.00% | 2,982,404 |
| 2018-03-02 | 2018-02-28 | 31.923 | 91,767 | -729 | 0.00% | 2,929,492 |
| 2018-03-01 | 2018-02-27 | 32.404 | 92,496 | +729 | 0.00% | 2,997,214 |
| 2018-02-28 | 2018-02-26 | 32.678 | 91,767 | +2,185 | 0.00% | 2,998,792 |
| 2018-02-27 | 2018-02-23 | 32.610 | 89,582 | -76,473 | 0.00% | 2,921,240 |
| 2018-02-23 | 2018-02-21 | 32.335 | 166,055 | +73,559 | 0.00% | 5,369,399 |
| 2018-02-20 | 2018-02-13 | 31.237 | 92,496 | -14,566 | 0.00% | 2,889,264 |
| 2018-02-13 | 2018-02-09 | 31.786 | 107,062 | -80,114 | 0.00% | 3,403,057 |
| 2018-02-12 | 2018-02-08 | 33.159 | 187,176 | -728 | 0.00% | 6,206,548 |
| 2018-02-09 | 2018-02-07 | 33.433 | 187,904 | +72,831 | 0.00% | 6,282,288 |
| 2018-02-08 | 2018-02-06 | 33.914 | 115,073 | +7,283 | 0.00% | 3,902,593 |
| 2018-02-07 | 2018-02-05 | 36.042 | 107,790 | -10,925 | 0.00% | 3,884,996 |
| 2018-02-06 | 2018-02-02 | 36.454 | 118,715 | +5,098 | 0.00% | 4,327,658 |
| 2018-02-02 | 2018-01-31 | 36.317 | 113,617 | -2,185 | 0.00% | 4,126,215 |
| 2018-02-01 | 2018-01-30 | 35.218 | 115,802 | -69,189 | 0.00% | 4,078,367 |
| 2018-01-31 | 2018-01-29 | 35.699 | 184,991 | -6,555 | 0.00% | 6,603,996 |
| 2018-01-30 | 2018-01-26 | 36.454 | 191,546 | -1,457 | 0.00% | 6,982,653 |
| 2018-01-29 | 2018-01-25 | 36.111 | 193,003 | -11,653 | 0.00% | 6,969,516 |
| 2018-01-26 | 2018-01-24 | 37.003 | 204,656 | +71,375 | 0.00% | 7,572,967 |
| 2018-01-24 | 2018-01-22 | 35.562 | 133,281 | +8,011 | 0.00% | 4,739,700 |
| 2018-01-23 | 2018-01-19 | 35.356 | 125,270 | +1,457 | 0.00% | 4,429,015 |
| 2018-01-22 | 2018-01-18 | 35.974 | 123,813 | +7,283 | 0.00% | 4,454,002 |
| 2018-01-19 | 2018-01-17 | 35.974 | 116,530 | +32,046 | 0.00% | 4,192,006 |
| 2018-01-18 | 2018-01-16 | 35.012 | 84,484 | -5,098 | 0.00% | 2,957,995 |
| 2018-01-17 | 2018-01-15 | 34.326 | 89,582 | +2,185 | 0.00% | 3,074,989 |
| 2018-01-16 | 2018-01-12 | 34.189 | 87,397 | -3,642 | 0.00% | 2,987,987 |
| 2018-01-12 | 2018-01-10 | 33.502 | 91,039 | -6,555 | 0.00% | 3,050,002 |
| 2018-01-08 | 2018-01-04 | 34.120 | 97,594 | +4,370 | 0.00% | 3,329,909 |
| 2018-01-04 | 2018-01-02 | 34.601 | 93,224 | +8,740 | 0.00% | 3,225,604 |
| 2017-12-29 | 2017-12-27 | 33.433 | 84,484 | -728 | 0.00% | 2,824,596 |
| 2017-12-27 | 2017-12-21 | 33.845 | 85,212 | +1,456 | 0.00% | 2,884,035 |
| 2017-12-21 | 2017-12-19 | 33.708 | 83,756 | +2,913 | 0.00% | 2,823,256 |
| 2017-12-20 | 2017-12-18 | 33.090 | 80,843 | -2,913 | 0.00% | 2,675,114 |
| 2017-12-19 | 2017-12-15 | 32.884 | 83,756 | -2,185 | 0.00% | 2,754,256 |
| 2017-12-18 | 2017-12-14 | 33.639 | 85,941 | -1,456 | 0.00% | 2,891,008 |
| 2017-12-15 | 2017-12-13 | 33.983 | 87,397 | +1,456 | 0.00% | 2,969,987 |
| 2017-12-14 | 2017-12-12 | 33.914 | 85,941 | -47,340 | 0.00% | 2,914,608 |
| 2017-12-13 | 2017-12-11 | 34.120 | 133,281 | +728 | 0.00% | 4,547,550 |
| 2017-12-12 | 2017-12-08 | 33.845 | 132,553 | +729 | 0.00% | 4,486,310 |
| 2017-12-11 | 2017-12-07 | 33.228 | 131,824 | +2,913 | 0.00% | 4,380,187 |
| 2017-12-08 | 2017-12-06 | 33.159 | 128,911 | -2,913 | 0.00% | 4,274,545 |
| 2017-12-07 | 2017-12-05 | 34.669 | 131,824 | -729 | 0.00% | 4,570,237 |
| 2017-12-05 | 2017-12-01 | 34.738 | 132,553 | -7,283 | 0.00% | 4,604,611 |
| 2017-12-01 | 2017-11-29 | 35.768 | 139,836 | -32,046 | 0.00% | 5,001,607 |
| 2017-11-30 | 2017-11-28 | 35.974 | 171,882 | -2,184 | 0.00% | 6,183,217 |
| 2017-11-29 | 2017-11-27 | 36.523 | 174,066 | -78,658 | 0.00% | 6,357,384 |
| 2017-11-28 | 2017-11-24 | 36.935 | 252,724 | +18,936 | 0.00% | 9,334,297 |
| 2017-11-27 | 2017-11-23 | 36.660 | 233,788 | +9,468 | 0.00% | 8,570,700 |
| 2017-11-24 | 2017-11-22 | 37.347 | 224,320 | -18,936 | 0.00% | 8,377,602 |
| 2017-11-22 | 2017-11-20 | 36.454 | 243,256 | +1,457 | 0.00% | 8,867,698 |
| 2017-11-21 | 2017-11-17 | 36.866 | 241,799 | +2,185 | 0.00% | 8,914,185 |
| 2017-11-20 | 2017-11-16 | 36.935 | 239,614 | +95,408 | 0.00% | 8,850,082 |
| 2017-11-16 | 2017-11-14 | 36.729 | 144,206 | +3,642 | 0.00% | 5,296,512 |
| 2017-11-15 | 2017-11-13 | 37.278 | 140,564 | +8,740 | 0.00% | 5,239,946 |
| 2017-11-14 | 2017-11-10 | 38.033 | 131,824 | +14,566 | 0.00% | 5,013,685 |
| 2017-11-10 | 2017-11-08 | 36.935 | 117,258 | +1,456 | 0.00% | 4,330,894 |
| 2017-11-09 | 2017-11-07 | 37.209 | 115,802 | -34,230 | 0.00% | 4,308,918 |
| 2017-11-08 | 2017-11-06 | 37.003 | 150,032 | -16,751 | 0.00% | 5,551,694 |
| 2017-11-07 | 2017-11-03 | 37.415 | 166,783 | +10,924 | 0.00% | 6,240,237 |
| 2017-11-06 | 2017-11-02 | 37.621 | 155,859 | +50,982 | 0.00% | 5,863,613 |
| 2017-11-03 | 2017-11-01 | 38.033 | 104,877 | -29,132 | 0.00% | 3,988,805 |
| 2017-11-01 | 2017-10-30 | 35.424 | 134,009 | +25,491 | 0.00% | 4,747,189 |
| 2017-10-31 | 2017-10-27 | 35.218 | 108,518 | +25,490 | 0.00% | 3,821,835 |
| 2017-10-30 | 2017-10-26 | 34.257 | 83,028 | -728 | 0.00% | 2,844,317 |
| 2017-10-27 | 2017-10-25 | 34.738 | 83,756 | +728 | 0.00% | 2,909,506 |
| 2017-10-26 | 2017-10-24 | 34.463 | 83,028 | +13,110 | 0.00% | 2,861,417 |
| 2017-10-25 | 2017-10-23 | 34.944 | 69,918 | +13,110 | 0.00% | 2,443,203 |
| 2017-10-20 | 2017-10-18 | 34.051 | 56,808 | -2,914 | 0.00% | 1,934,390 |
| 2017-10-19 | 2017-10-17 | 33.296 | 59,722 | -1,456 | 0.00% | 1,988,515 |
| 2017-10-18 | 2017-10-16 | 33.228 | 61,178 | +728 | 0.00% | 2,032,794 |
| 2017-10-17 | 2017-10-13 | 33.090 | 60,450 | -2,185 | 0.00% | 2,000,305 |
| 2017-10-13 | 2017-10-11 | 32.678 | 62,635 | -728 | 0.00% | 2,046,807 |
| 2017-10-11 | 2017-10-09 | 32.953 | 63,363 | +2,913 | 0.00% | 2,087,997 |
| 2017-09-29 | 2017-09-27 | 32.472 | 60,450 | -728 | 0.00% | 1,962,955 |
| 2017-09-28 | 2017-09-26 | 32.198 | 61,178 | +728 | 0.00% | 1,969,795 |
| 2017-09-26 | 2017-09-22 | 32.472 | 60,450 | -1,456 | 0.00% | 1,962,955 |
| 2017-09-22 | 2017-09-20 | 32.747 | 61,906 | +4,369 | 0.00% | 2,027,234 |
| 2017-09-18 | 2017-09-14 | 32.678 | 57,537 | -7,283 | 0.00% | 1,880,213 |
| 2017-09-13 | 2017-09-11 | 33.296 | 64,820 | +18,936 | 0.00% | 2,158,259 |
| 2017-09-12 | 2017-09-08 | 33.090 | 45,884 | -7,283 | 0.00% | 1,518,312 |
| 2017-09-11 | 2017-09-07 | 33.022 | 53,167 | +7,283 | 0.00% | 1,755,659 |
| 2017-09-04 | 2017-08-31 | 34.463 | 45,884 | -728 | 0.00% | 1,581,313 |
| 2017-08-30 | 2017-08-28 | 34.738 | 46,612 | -8,740 | 0.00% | 1,619,202 |
| 2017-08-29 | 2017-08-25 | 34.326 | 55,352 | +1,457 | 0.00% | 1,900,011 |
| 2017-08-25 | 2017-08-22 | 32.747 | 53,895 | -14,566 | 0.00% | 1,764,898 |
| 2017-08-18 | 2017-08-16 | 32.472 | 68,461 | -3,642 | 0.00% | 2,223,091 |
| 2017-08-17 | 2017-08-15 | 32.335 | 72,103 | +3,642 | 0.00% | 2,331,455 |
| 2017-08-15 | 2017-08-11 | 32.335 | 68,461 | +7,283 | 0.00% | 2,213,691 |
| 2017-08-11 | 2017-08-09 | 33.983 | 61,178 | +3,641 | 0.00% | 2,078,994 |
| 2017-08-07 | 2017-08-03 | 34.532 | 57,537 | +2,185 | 0.00% | 1,986,864 |
| 2017-08-03 | 2017-08-01 | 35.218 | 55,352 | -6,554 | 0.00% | 1,949,411 |
| 2017-07-27 | 2017-07-25 | 34.395 | 61,906 | +7,283 | 0.00% | 2,129,234 |
| 2017-07-24 | 2017-07-20 | 35.012 | 54,623 | +7,283 | 0.00% | 1,912,487 |
| 2017-07-21 | 2017-07-19 | 35.356 | 47,340 | +14,566 | 0.00% | 1,673,741 |
| 2017-07-13 | 2017-07-11 | 33.777 | 32,774 | -728 | 0.00% | 1,106,999 |
| 2017-07-03 | 2017-06-29 | 32.953 | 33,502 | +728 | 0.00% | 1,103,989 |
| 2017-06-22 | 2017-06-20 | 33.022 | 32,774 | +728 | 0.00% | 1,082,249 |
| 2017-06-14 | 2017-06-12 | 34.120 | 32,046 | -728 | 0.00% | 1,093,410 |
| 2017-06-13 | 2017-06-09 | 34.944 | 32,774 | +7,283 | 0.00% | 1,145,249 |
| 2017-06-08 | 2017-06-06 | 34.770 | 25,491 | +275 | 0.00% | 886,325 |
| 2017-06-02 | 2017-05-31 | 35.534 | 25,216 | -720 | 0.00% | 896,014 |
| 2017-05-22 | 2017-05-18 | 33.451 | 25,936 | +1,441 | 0.00% | 867,598 |
| 2017-05-15 | 2017-05-11 | 33.799 | 24,495 | -7,205 | 0.00% | 827,894 |
| 2017-05-10 | 2017-05-08 | 31.994 | 31,700 | -1,441 | 0.00% | 1,014,212 |
| 2017-05-05 | 2017-05-02 | 32.827 | 33,141 | +7,205 | 0.00% | 1,087,916 |
| 2017-04-27 | 2017-04-25 | 32.549 | 25,936 | -2,161 | 0.00% | 844,198 |
| 2017-04-26 | 2017-04-24 | 31.925 | 28,097 | +2,161 | 0.00% | 896,987 |
| 2017-04-07 | 2017-04-05 | 33.243 | 25,936 | +1,441 | 0.00% | 862,198 |
| 2017-04-06 | 2017-04-03 | 33.243 | 24,495 | -1,441 | 0.00% | 814,295 |
| 2017-04-05 | 2017-03-31 | 33.104 | 25,936 | +1,441 | 0.00% | 858,598 |
| 2017-03-31 | 2017-03-29 | 33.382 | 24,495 | -2,162 | 0.00% | 817,694 |
| 2017-03-30 | 2017-03-28 | 33.382 | 26,657 | -2,161 | 0.00% | 889,867 |
| 2017-03-29 | 2017-03-27 | 33.035 | 28,818 | +3,602 | 0.00% | 952,005 |
| 2017-03-28 | 2017-03-24 | 33.313 | 25,216 | -720 | 0.00% | 840,013 |
| 2017-03-06 | 2017-03-02 | 32.827 | 25,936 | -359,503 | 0.00% | 851,398 |
| 2017-02-23 | 2017-02-21 | 33.937 | 385,439 | +288,179 | 0.01% | 13,080,763 |
| 2017-02-22 | 2017-02-20 | 33.660 | 97,260 | -244,952 | 0.00% | 3,273,743 |
| 2017-02-21 | 2017-02-17 | 33.729 | 342,212 | +314,835 | 0.01% | 11,542,505 |
| 2017-02-17 | 2017-02-15 | 34.007 | 27,377 | -286,737 | 0.00% | 931,002 |
| 2017-02-15 | 2017-02-13 | 33.937 | 314,114 | +280,973 | 0.01% | 10,660,184 |
| 2017-02-13 | 2017-02-09 | 32.827 | 33,141 | -136,884 | 0.00% | 1,087,916 |
| 2017-02-10 | 2017-02-08 | 32.619 | 170,025 | -223,339 | 0.00% | 5,545,991 |
| 2017-02-09 | 2017-02-07 | 32.619 | 393,364 | -258,640 | 0.01% | 12,831,015 |
| 2017-02-08 | 2017-02-06 | 31.925 | 652,004 | +618,863 | 0.01% | 20,815,011 |
| 2017-01-18 | 2017-01-16 | 29.218 | 33,141 | -4,322 | 0.00% | 968,314 |
| 2017-01-09 | 2017-01-05 | 29.287 | 37,463 | -721 | 0.00% | 1,097,194 |
| 2017-01-05 | 2017-01-03 | 28.871 | 38,184 | +721 | 0.00% | 1,102,410 |
| 2017-01-04 | 2016-12-30 | 28.038 | 37,463 | -721 | 0.00% | 1,050,395 |
| 2016-12-20 | 2016-12-16 | 28.455 | 38,184 | +7,205 | 0.00% | 1,086,510 |
| 2016-12-19 | 2016-12-15 | 28.732 | 30,979 | -721 | 0.00% | 890,095 |
| 2016-12-14 | 2016-12-12 | 29.704 | 31,700 | -5,763 | 0.00% | 941,611 |
| 2016-12-13 | 2016-12-09 | 30.814 | 37,463 | +2,161 | 0.00% | 1,154,394 |
| 2016-12-12 | 2016-12-08 | 30.884 | 35,302 | -2,161 | 0.00% | 1,090,254 |
| 2016-12-08 | 2016-12-06 | 30.953 | 37,463 | -7,205 | 0.00% | 1,159,594 |
| 2016-12-07 | 2016-12-05 | 29.912 | 44,668 | -5,043 | 0.00% | 1,336,110 |
| 2016-12-02 | 2016-11-30 | 31.300 | 49,711 | -489,903 | 0.00% | 1,555,957 |
| 2016-12-01 | 2016-11-29 | 30.884 | 539,614 | +486,301 | 0.01% | 16,665,248 |
| 2016-11-30 | 2016-11-28 | 31.092 | 53,313 | -12,968 | 0.00% | 1,657,600 |
| 2016-11-29 | 2016-11-25 | 31.508 | 66,281 | -425,063 | 0.00% | 2,088,399 |
| 2016-11-28 | 2016-11-24 | 30.328 | 491,344 | +432,267 | 0.01% | 14,901,694 |
| 2016-11-24 | 2016-11-22 | 29.912 | 59,077 | -720 | 0.00% | 1,767,113 |
| 2016-11-23 | 2016-11-21 | 29.079 | 59,797 | +5,043 | 0.00% | 1,738,849 |
| 2016-11-21 | 2016-11-17 | 27.650 | 54,754 | +7,205 | 0.00% | 1,513,923 |
| 2016-11-15 | 2016-11-11 | 26.678 | 47,549 | -14,409 | 0.00% | 1,268,508 |
| 2016-11-14 | 2016-11-10 | 26.872 | 61,958 | +14,409 | 0.00% | 1,664,950 |
| 2016-11-02 | 2016-10-31 | 26.733 | 47,549 | +2,881 | 0.00% | 1,271,148 |
| 2016-11-01 | 2016-10-28 | 26.761 | 44,668 | -2,161 | 0.00% | 1,195,369 |
| 2016-10-28 | 2016-10-26 | 27.761 | 46,829 | -3,602 | 0.00% | 1,300,000 |
| 2016-10-25 | 2016-10-20 | 27.899 | 50,431 | +720 | 0.00% | 1,406,994 |
| 2016-10-11 | 2016-10-06 | 29.773 | 49,711 | -14,409 | 0.00% | 1,480,057 |
| 2016-09-27 | 2016-09-23 | 29.079 | 64,120 | +3,603 | 0.00% | 1,864,559 |
| 2016-09-26 | 2016-09-22 | 29.565 | 60,517 | -2,162 | 0.00% | 1,789,186 |
| 2016-09-22 | 2016-09-20 | 29.357 | 62,679 | +2,162 | 0.00% | 1,840,056 |
| 2016-09-21 | 2016-09-19 | 29.843 | 60,517 | +3,602 | 0.00% | 1,805,986 |
| 2016-09-20 | 2016-09-15 | 28.593 | 56,915 | +7,204 | 0.00% | 1,627,393 |
| 2016-09-15 | 2016-09-13 | 27.969 | 49,711 | +2,162 | 0.00% | 1,390,356 |
| 2016-09-14 | 2016-09-12 | 28.038 | 47,549 | -721 | 0.00% | 1,333,188 |
| 2016-09-13 | 2016-09-09 | 29.704 | 48,270 | -720 | 0.00% | 1,433,803 |
| 2016-09-09 | 2016-09-07 | 27.969 | 48,990 | +15,849 | 0.00% | 1,370,191 |
| 2016-09-08 | 2016-09-06 | 26.872 | 33,141 | -19,452 | 0.00% | 890,573 |
| 2016-08-29 | 2016-08-25 | 25.623 | 52,593 | +4,323 | 0.00% | 1,347,591 |
| 2016-08-23 | 2016-08-19 | 26.067 | 48,270 | +2,161 | 0.00% | 1,258,263 |
| 2016-08-18 | 2016-08-16 | 26.844 | 46,109 | -1,440 | 0.00% | 1,237,772 |
| 2016-08-17 | 2016-08-15 | 26.761 | 47,549 | +1,440 | 0.00% | 1,272,468 |
| 2016-08-05 | 2016-08-03 | 24.041 | 46,109 | +1,441 | 0.00% | 1,108,491 |
| 2016-07-28 | 2016-07-26 | 24.707 | 44,668 | -2,881 | 0.00% | 1,103,609 |
| 2016-07-26 | 2016-07-22 | 24.596 | 47,549 | -1,441 | 0.00% | 1,169,509 |
| 2016-07-25 | 2016-07-21 | 24.624 | 48,990 | -721 | 0.00% | 1,206,312 |
| 2016-07-22 | 2016-07-20 | 24.568 | 49,711 | -8,645 | 0.00% | 1,221,306 |
| 2016-07-19 | 2016-07-15 | 24.540 | 58,356 | +720 | 0.00% | 1,432,077 |
| 2016-07-14 | 2016-07-12 | 23.402 | 57,636 | +2,882 | 0.00% | 1,348,807 |
| 2016-07-12 | 2016-07-08 | 22.653 | 54,754 | +721 | 0.00% | 1,240,322 |
| 2016-07-05 | 2016-06-30 | 23.069 | 54,033 | -15,850 | 0.00% | 1,246,490 |
| 2016-07-04 | 2016-06-29 | 22.819 | 69,883 | +14,409 | 0.00% | 1,594,674 |
| 2016-06-28 | 2016-06-24 | 22.847 | 55,474 | +3,602 | 0.00% | 1,267,412 |
| 2016-06-15 | 2016-06-13 | 23.041 | 51,872 | -12,248 | 0.00% | 1,195,197 |
| 2016-06-14 | 2016-06-10 | 23.569 | 64,120 | -2,161 | 0.00% | 1,511,227 |
| 2016-06-13 | 2016-06-08 | 23.985 | 66,281 | -32,420 | 0.00% | 1,589,759 |
| 2016-06-07 | 2016-06-03 | 25.087 | 98,701 | -6,995 | 0.00% | 2,476,072 |
| 2016-06-02 | 2016-05-31 | 24.829 | 105,696 | +9,099 | 0.00% | 2,624,373 |
| 2016-05-27 | 2016-05-25 | 24.001 | 96,597 | +37,099 | 0.00% | 2,318,409 |
| 2016-05-25 | 2016-05-23 | 23.572 | 59,498 | +2,100 | 0.00% | 1,402,502 |
| 2016-05-18 | 2016-05-16 | 23.487 | 57,398 | -314,989 | 0.00% | 1,348,080 |
| 2016-05-17 | 2016-05-13 | 23.487 | 372,387 | +1,400 | 0.01% | 8,746,081 |
| 2016-05-16 | 2016-05-12 | 23.658 | 370,987 | +317,089 | 0.01% | 8,776,800 |
| 2016-05-06 | 2016-05-04 | 24.972 | 53,898 | +2,800 | 0.00% | 1,345,957 |
| 2016-05-05 | 2016-05-03 | 25.229 | 51,098 | +18,899 | 0.00% | 1,289,175 |
| 2016-04-22 | 2016-04-20 | 27.487 | 32,199 | -10,500 | 0.00% | 885,044 |
| 2016-04-21 | 2016-04-19 | 28.001 | 42,699 | -5,599 | 0.00% | 1,195,614 |
| 2016-04-18 | 2016-04-14 | 28.201 | 48,298 | -2,800 | 0.00% | 1,362,051 |
| 2016-04-12 | 2016-04-08 | 25.801 | 51,098 | -2,100 | 0.00% | 1,318,375 |
| 2016-04-11 | 2016-04-07 | 25.601 | 53,198 | +11,899 | 0.00% | 1,361,917 |
| 2016-04-08 | 2016-04-06 | 25.858 | 41,299 | -2,099 | 0.00% | 1,067,912 |
| 2016-04-07 | 2016-04-05 | 26.001 | 43,398 | -700 | 0.00% | 1,128,388 |
| 2016-04-06 | 2016-04-01 | 26.458 | 44,098 | -1,400 | 0.00% | 1,166,748 |
| 2016-03-31 | 2016-03-29 | 26.315 | 45,498 | +1,400 | 0.00% | 1,197,289 |
| 2016-03-30 | 2016-03-24 | 26.515 | 44,098 | +4,199 | 0.00% | 1,169,268 |
| 2016-03-29 | 2016-03-23 | 27.601 | 39,899 | +1,400 | 0.00% | 1,101,251 |
| 2016-03-24 | 2016-03-22 | 27.858 | 38,499 | -3,500 | 0.00% | 1,072,510 |
| 2016-03-23 | 2016-03-21 | 27.544 | 41,999 | +700 | 0.00% | 1,156,813 |
| 2016-03-22 | 2016-03-18 | 27.172 | 41,299 | +700 | 0.00% | 1,122,192 |
| 2016-03-18 | 2016-03-16 | 26.144 | 40,599 | +3,500 | 0.00% | 1,061,411 |
| 2016-03-17 | 2016-03-15 | 26.287 | 37,099 | -700 | 0.00% | 975,208 |
| 2016-03-15 | 2016-03-11 | 25.572 | 37,799 | +1,400 | 0.00% | 966,608 |
| 2016-03-10 | 2016-03-08 | 25.429 | 36,399 | -2,800 | 0.00% | 925,607 |
| 2016-03-08 | 2016-03-04 | 25.858 | 39,199 | +700 | 0.00% | 1,013,610 |
| 2016-03-07 | 2016-03-03 | 24.915 | 38,499 | -700 | 0.00% | 959,209 |
| 2016-03-04 | 2016-03-02 | 24.829 | 39,199 | -1,400 | 0.00% | 973,289 |
| 2016-03-03 | 2016-03-01 | 24.001 | 40,599 | -4,199 | 0.00% | 974,410 |
| 2016-03-02 | 2016-02-29 | 24.172 | 44,798 | +3,499 | 0.00% | 1,082,870 |
| 2016-03-01 | 2016-02-26 | 24.801 | 41,299 | +7,000 | 0.00% | 1,024,251 |
| 2016-02-29 | 2016-02-25 | 24.344 | 34,299 | -62,298 | 0.00% | 834,965 |
| 2016-02-26 | 2016-02-24 | 25.087 | 96,597 | +16,800 | 0.00% | 2,423,290 |
| 2016-02-25 | 2016-02-23 | 25.715 | 79,797 | +7,000 | 0.00% | 2,051,995 |
| 2016-02-24 | 2016-02-22 | 26.115 | 72,797 | +31,498 | 0.00% | 1,901,108 |
| 2016-02-19 | 2016-02-17 | 24.344 | 41,299 | +7,000 | 0.00% | 1,005,371 |
| 2016-02-17 | 2016-02-15 | 24.544 | 34,299 | -1,400 | 0.00% | 841,825 |
| 2016-02-12 | 2016-02-05 | 25.144 | 35,699 | -20,999 | 0.00% | 897,606 |
| 2016-02-05 | 2016-02-03 | 24.801 | 56,698 | +13,999 | 0.00% | 1,406,160 |
| 2016-02-04 | 2016-02-02 | 25.887 | 42,699 | -13,999 | 0.00% | 1,105,333 |
| 2016-02-03 | 2016-02-01 | 25.715 | 56,698 | +13,999 | 0.00% | 1,458,000 |
| 2016-02-02 | 2016-01-29 | 26.830 | 42,699 | +7,000 | 0.00% | 1,145,593 |
| 2016-01-27 | 2016-01-25 | 27.601 | 35,699 | +1,400 | 0.00% | 985,327 |
| 2016-01-26 | 2016-01-22 | 27.258 | 34,299 | +2,100 | 0.00% | 934,925 |
| 2016-01-13 | 2016-01-11 | 30.572 | 32,199 | +1,400 | 0.00% | 984,404 |
| 2016-01-12 | 2016-01-08 | 32.215 | 30,799 | +1,400 | 0.00% | 992,203 |
| 2015-12-29 | 2015-12-24 | 37.073 | 29,399 | +3,500 | 0.00% | 1,089,901 |
| 2015-12-11 | 2015-12-09 | 35.930 | 25,899 | +1,400 | 0.00% | 930,547 |
| 2015-12-04 | 2015-12-02 | 38.716 | 24,499 | +3,500 | 0.00% | 948,495 |
| 2015-11-18 | 2015-11-16 | 39.287 | 20,999 | -5,600 | 0.00% | 824,990 |
| 2015-11-11 | 2015-11-09 | 40.859 | 26,599 | +5,600 | 0.00% | 1,086,797 |
| 2015-09-18 | 2015-09-16 | 39.787 | 20,999 | +19,599 | 0.00% | 835,489 |
| 2015-08-31 | 2015-08-27 | 38.716 | 1,400 | -2,800 | 0.00% | 54,202 |
| 2015-08-27 | 2015-08-25 | 35.644 | 4,200 | +2,800 | 0.00% | 149,705 |
| 2015-08-26 | 2015-08-24 | 34.716 | 1,400 | -24,499 | 0.00% | 48,602 |
| 2015-08-19 | 2015-08-17 | 40.430 | 25,899 | +3,500 | 0.00% | 1,047,096 |
| 2015-08-14 | 2015-08-12 | 41.001 | 22,399 | -3,500 | 0.00% | 918,391 |
| 2015-08-12 | 2015-08-10 | 41.644 | 25,899 | -3,500 | 0.00% | 1,078,546 |
| 2015-08-06 | 2015-08-04 | 40.787 | 29,399 | +3,500 | 0.00% | 1,199,101 |
| 2015-07-30 | 2015-07-28 | 41.787 | 25,899 | +3,500 | 0.00% | 1,082,246 |
| 2015-07-23 | 2015-07-21 | 45.430 | 22,399 | -3,500 | 0.00% | 1,017,590 |
| 2015-07-16 | 2015-07-14 | 45.144 | 25,899 | +3,500 | 0.00% | 1,169,196 |
| 2015-07-10 | 2015-07-08 | 39.859 | 22,399 | -23,799 | 0.00% | 892,791 |
| 2015-07-09 | 2015-07-07 | 43.716 | 46,198 | +2,800 | 0.00% | 2,019,583 |
| 2015-07-08 | 2015-07-06 | 45.073 | 43,398 | -24,500 | 0.00% | 1,956,078 |
| 2015-07-07 | 2015-07-03 | 46.073 | 67,898 | -16,099 | 0.00% | 3,128,267 |
| 2015-07-02 | 2015-06-29 | 46.644 | 83,997 | +13,999 | 0.00% | 3,917,997 |
| 2015-06-25 | 2015-06-23 | 50.145 | 69,998 | +1,400 | 0.00% | 3,510,023 |
| 2015-06-24 | 2015-06-22 | 49.145 | 68,598 | -10,499 | 0.00% | 3,371,220 |
| 2015-06-08 | 2015-06-04 | 51.930 | 79,097 | +12,599 | 0.00% | 4,107,538 |
| 2015-06-03 | 2015-06-01 | 54.964 | 66,498 | +905 | 0.00% | 3,655,011 |
| 2015-06-01 | 2015-05-28 | 54.168 | 65,593 | +10,357 | 0.00% | 3,553,018 |
| 2015-05-29 | 2015-05-27 | 56.630 | 55,236 | -3,452 | 0.00% | 3,128,004 |
| 2015-05-28 | 2015-05-26 | 57.861 | 58,688 | -1,381 | 0.00% | 3,395,740 |
| 2015-05-27 | 2015-05-22 | 55.833 | 60,069 | -15,880 | 0.00% | 3,353,846 |
| 2015-05-26 | 2015-05-21 | 54.095 | 75,949 | +1,381 | 0.00% | 4,108,479 |
| 2015-05-15 | 2015-05-13 | 53.299 | 74,568 | -6,905 | 0.00% | 3,974,373 |
| 2015-05-14 | 2015-05-12 | 54.168 | 81,473 | -6,904 | 0.00% | 4,413,201 |
| 2015-05-13 | 2015-05-11 | 55.326 | 88,377 | -20,714 | 0.00% | 4,889,574 |
| 2015-05-12 | 2015-05-08 | 54.457 | 109,091 | +15,880 | 0.00% | 5,940,803 |
| 2015-05-11 | 2015-05-07 | 53.950 | 93,211 | -13,809 | 0.00% | 5,028,770 |
| 2015-05-08 | 2015-05-06 | 54.892 | 107,020 | +37,975 | 0.00% | 5,874,522 |
| 2015-05-05 | 2015-04-30 | 54.675 | 69,045 | +3,452 | 0.00% | 3,775,005 |
| 2015-05-04 | 2015-04-29 | 55.616 | 65,593 | -3,452 | 0.00% | 3,648,019 |
| 2015-04-30 | 2015-04-28 | 55.181 | 69,045 | -13,809 | 0.00% | 3,810,005 |
| 2015-04-28 | 2015-04-24 | 54.530 | 82,854 | -1,381 | 0.00% | 4,518,006 |
| 2015-04-27 | 2015-04-23 | 54.675 | 84,235 | +25,547 | 0.00% | 4,605,512 |
| 2015-04-23 | 2015-04-21 | 56.050 | 58,688 | -1,381 | 0.00% | 3,289,491 |
| 2015-04-22 | 2015-04-20 | 53.806 | 60,069 | +2,071 | 0.00% | 3,232,046 |
| 2015-04-21 | 2015-04-17 | 55.978 | 57,998 | +6,905 | 0.00% | 3,246,616 |
| 2015-04-20 | 2015-04-16 | 57.137 | 51,093 | -21,404 | 0.00% | 2,919,287 |
| 2015-04-17 | 2015-04-15 | 54.892 | 72,497 | +6,904 | 0.00% | 3,979,492 |
| 2015-04-16 | 2015-04-14 | 55.978 | 65,593 | +8,976 | 0.00% | 3,671,769 |
| 2015-04-15 | 2015-04-13 | 57.933 | 56,617 | +22,785 | 0.00% | 3,280,010 |
| 2015-04-14 | 2015-04-10 | 57.933 | 33,832 | +15,190 | 0.00% | 1,960,000 |
| 2015-04-13 | 2015-04-09 | 56.630 | 18,642 | -31,070 | 0.00% | 1,055,693 |
| 2015-04-10 | 2015-04-08 | 54.095 | 49,712 | +31,070 | 0.00% | 2,689,182 |
| 2015-04-08 | 2015-04-01 | 50.330 | 18,642 | -691 | 0.00% | 938,244 |
| 2015-04-01 | 2015-03-30 | 49.316 | 19,333 | -690 | 0.00% | 953,421 |
| 2015-03-30 | 2015-03-26 | 46.781 | 20,023 | +1,381 | 0.00% | 936,699 |
| 2015-03-25 | 2015-03-23 | 48.736 | 18,642 | +690 | 0.00% | 908,544 |
| 2015-03-06 | 2015-03-04 | 45.333 | 17,952 | -4,833 | 0.00% | 813,815 |
| 2015-03-05 | 2015-03-03 | 46.419 | 22,785 | -1,381 | 0.00% | 1,057,658 |
| 2015-02-16 | 2015-02-12 | 45.550 | 24,166 | -690 | 0.00% | 1,100,763 |
| 2015-02-13 | 2015-02-11 | 44.826 | 24,856 | -3,452 | 0.00% | 1,114,193 |
| 2015-02-12 | 2015-02-10 | 44.971 | 28,308 | -5,524 | 0.00% | 1,273,032 |
| 2015-02-09 | 2015-02-05 | 44.971 | 33,832 | -13,809 | 0.00% | 1,521,450 |
| 2015-02-06 | 2015-02-04 | 44.536 | 47,641 | +2,762 | 0.00% | 2,121,751 |
| 2015-02-05 | 2015-02-03 | 45.260 | 44,879 | +6,214 | 0.00% | 2,031,241 |
| 2015-02-04 | 2015-02-02 | 43.305 | 38,665 | -34,523 | 0.00% | 1,674,394 |
| 2015-02-03 | 2015-01-30 | 44.319 | 73,188 | -4,833 | 0.00% | 3,243,618 |
| 2015-02-02 | 2015-01-29 | 44.536 | 78,021 | +22,095 | 0.00% | 3,474,761 |
| 2015-01-30 | 2015-01-28 | 45.260 | 55,926 | +2,761 | 0.00% | 2,531,233 |
| 2015-01-29 | 2015-01-27 | 46.202 | 53,165 | +46,951 | 0.00% | 2,456,320 |
| 2015-01-22 | 2015-01-20 | 44.681 | 6,214 | -690 | 0.00% | 277,648 |
| 2015-01-20 | 2015-01-16 | 45.985 | 6,904 | +2,071 | 0.00% | 317,477 |
| 2015-01-13 | 2015-01-09 | 44.102 | 4,833 | -13,119 | 0.00% | 213,144 |
| 2015-01-08 | 2015-01-06 | 43.015 | 17,952 | -4,833 | 0.00% | 772,214 |
| 2015-01-07 | 2015-01-05 | 44.319 | 22,785 | -690 | 0.00% | 1,009,808 |
| 2015-01-06 | 2015-01-02 | 45.478 | 23,475 | -14,500 | 0.00% | 1,067,588 |
| 2015-01-02 | 2014-12-29 | 44.174 | 37,975 | +28,999 | 0.00% | 1,677,513 |
| 2014-12-29 | 2014-12-22 | 40.988 | 8,976 | +4,833 | 0.00% | 367,907 |
| 2014-12-18 | 2014-12-16 | 38.598 | 4,143 | +2,762 | 0.00% | 159,912 |
| 2014-12-12 | 2014-12-10 | 39.322 | 1,381 | -1,381 | 0.00% | 54,304 |
| 2014-12-11 | 2014-12-09 | 39.177 | 2,762 | +1,381 | 0.00% | 108,208 |
| 2014-12-10 | 2014-12-08 | 41.205 | 1,381 | -5,523 | 0.00% | 56,904 |
| 2014-12-09 | 2014-12-05 | 40.481 | 6,904 | +5,523 | 0.00% | 279,480 |
| 2014-12-01 | 2014-11-27 | 39.105 | 1,381 | -13,118 | 0.00% | 54,004 |
| 2014-11-28 | 2014-11-26 | 38.815 | 14,499 | +1,380 | 0.00% | 562,783 |
| 2014-11-26 | 2014-11-24 | 36.136 | 13,119 | +13,119 | 0.00% | 474,067 |
| 2014-11-21 | 2014-11-19 | 32.877 | 0 | -690 | ||
| 2014-10-17 | 2014-10-15 | 31.139 | 690 | +690 | 0.00% | 21,486 |
| 2014-09-10 | 2014-09-05 | 34.108 | 0 | -17,952 | ||
| 2014-09-08 | 2014-09-04 | 34.325 | 17,952 | +17,952 | 0.00% | 616,211 |
| 2014-08-04 | 2014-07-31 | 33.819 | 0 | -2,071 | ||
| 2014-06-17 | 2014-06-13 | 30.994 | 2,071 | -11,048 | 0.00% | 64,189 |
| 2014-06-03 | 2014-05-29 | 31.184 | 13,119 | +11,084 | 0.00% | 409,106 |
| 2014-04-14 | 2014-04-10 | 33.543 | 2,035 | -678 | 0.00% | 68,261 |
| 2014-03-13 | 2014-03-11 | 31.627 | 2,713 | +2,035 | 0.00% | 85,803 |
| 2014-02-19 | 2014-02-17 | 33.691 | 678 | -2,035 | 0.00% | 22,842 |
| 2014-02-11 | 2014-02-07 | 30.300 | 2,713 | +2,035 | 0.00% | 82,203 |
| 2013-12-13 | 2013-12-11 | 36.345 | 678 | -135,646 | 0.00% | 24,642 |
| 2013-11-26 | 2013-11-22 | 36.861 | 136,324 | +33,912 | 0.00% | 5,025,010 |
| 2013-11-22 | 2013-11-20 | 35.902 | 102,412 | -2,035 | 0.00% | 3,676,838 |
| 2013-11-20 | 2013-11-18 | 34.059 | 104,447 | +88,170 | 0.00% | 3,557,399 |
| 2013-09-06 | 2013-09-04 | 29.784 | 16,277 | -3,392 | 0.00% | 484,786 |
| 2013-09-05 | 2013-09-03 | 29.562 | 19,669 | +2,035 | 0.00% | 581,462 |
| 2013-08-20 | 2013-08-16 | 29.459 | 17,634 | +678 | 0.00% | 519,483 |
| 2013-08-15 | 2013-08-12 | 28.398 | 16,956 | +679 | 0.00% | 481,509 |
| 2013-06-28 | 2013-06-26 | 26.540 | 16,277 | +2,034 | 0.00% | 431,988 |
| 2013-06-26 | 2013-06-24 | 26.422 | 14,243 | -10,173 | 0.00% | 376,326 |
| 2013-06-24 | 2013-06-20 | 27.306 | 24,416 | -678 | 0.00% | 666,715 |
| 2013-06-07 | 2013-06-05 | 29.723 | 25,094 | +223 | 0.00% | 745,881 |
| 2013-05-28 | 2013-05-24 | 30.943 | 24,871 | +2,016 | 0.00% | 769,592 |
| 2013-05-27 | 2013-05-23 | 31.315 | 22,855 | +8,067 | 0.00% | 715,711 |
| 2013-05-16 | 2013-05-14 | 31.836 | 14,788 | -2,689 | 0.00% | 470,790 |
| 2013-05-15 | 2013-05-13 | 31.985 | 17,477 | -672 | 0.00% | 558,997 |
| 2013-04-23 | 2013-04-19 | 30.795 | 18,149 | -1,345 | 0.00% | 558,891 |
| 2013-04-16 | 2013-04-12 | 30.423 | 19,494 | +1,345 | 0.00% | 593,060 |
| 2013-04-08 | 2013-04-03 | 29.828 | 18,149 | +2,688 | 0.00% | 541,341 |
| 2013-03-28 | 2013-03-26 | 30.869 | 15,461 | -2,016 | 0.00% | 477,265 |
| 2013-03-22 | 2013-03-20 | 32.133 | 17,477 | +2,016 | 0.00% | 561,597 |
| 2013-02-22 | 2013-02-20 | 35.406 | 15,461 | -1,344 | 0.00% | 547,418 |
| 2012-11-28 | 2012-11-26 | 33.993 | 16,805 | -2,689 | 0.00% | 571,254 |
| 2012-11-19 | 2012-11-15 | 33.100 | 19,494 | +3,361 | 0.00% | 645,261 |
| 2012-10-19 | 2012-10-17 | 34.216 | 16,133 | -4,705 | 0.00% | 552,010 |
| 2012-10-04 | 2012-09-28 | 33.324 | 20,838 | +2,689 | 0.00% | 694,398 |
| 2012-09-26 | 2012-09-24 | 33.547 | 18,149 | -672 | 0.00% | 608,840 |
| 2012-09-25 | 2012-09-21 | 33.696 | 18,821 | -1,345 | 0.00% | 634,184 |
| 2012-09-18 | 2012-09-14 | 34.142 | 20,166 | -2,689 | 0.00% | 688,504 |
| 2012-09-06 | 2012-09-04 | 31.390 | 22,855 | -2,016 | 0.00% | 717,411 |
| 2012-09-04 | 2012-08-31 | 30.869 | 24,871 | +2,689 | 0.00% | 767,743 |
| 2012-07-09 | 2012-07-05 | 31.538 | 22,182 | -1,345 | 0.00% | 699,585 |
| 2012-06-06 | 2012-06-04 | 25.380 | 23,527 | +1,345 | 0.00% | 597,104 |
| 2012-06-01 | 2012-05-30 | 27.165 | 22,182 | -673 | 0.00% | 602,568 |
| 2012-05-31 | 2012-05-29 | 27.819 | 22,855 | -2,688 | 0.00% | 635,810 |
| 2012-05-29 | 2012-05-25 | 26.867 | 25,543 | +6,722 | 0.00% | 686,268 |
| 2012-05-24 | 2012-05-22 | 27.807 | 18,821 | +3,602 | 0.00% | 523,365 |
| 2012-05-22 | 2012-05-18 | 27.596 | 15,219 | -662 | 0.00% | 419,982 |
| 2012-05-21 | 2012-05-17 | 27.777 | 15,881 | +662 | 0.00% | 441,131 |
| 2012-05-18 | 2012-05-16 | 28.080 | 15,219 | +662 | 0.00% | 427,342 |
| 2012-04-23 | 2012-04-19 | 32.039 | 14,557 | -1,324 | 0.00% | 466,393 |
| 2012-03-27 | 2012-03-23 | 30.452 | 15,881 | -9,925 | 0.00% | 483,612 |
| 2012-03-21 | 2012-03-19 | 31.283 | 25,806 | +1,323 | 0.00% | 807,300 |
| 2012-02-21 | 2012-02-17 | 35.666 | 24,483 | +13,896 | 0.00% | 873,214 |
| 2012-02-10 | 2012-02-08 | 34.986 | 10,587 | -1,323 | 0.00% | 370,397 |
| 2012-02-08 | 2012-02-06 | 35.137 | 11,910 | +1,323 | 0.00% | 418,484 |
| 2012-01-20 | 2012-01-18 | 31.888 | 10,587 | -662 | 0.00% | 337,597 |
| 2012-01-19 | 2012-01-17 | 31.359 | 11,249 | -1,323 | 0.00% | 352,757 |
| 2012-01-13 | 2012-01-11 | 29.833 | 12,572 | -1,985 | 0.00% | 375,055 |
| 2012-01-12 | 2012-01-10 | 29.409 | 14,557 | -1,985 | 0.00% | 428,113 |
| 2012-01-09 | 2012-01-05 | 29.198 | 16,542 | +3,308 | 0.00% | 482,991 |
| 2012-01-05 | 2012-01-03 | 30.165 | 13,234 | -3,970 | 0.00% | 399,205 |
| 2012-01-03 | 2011-12-29 | 28.896 | 17,204 | +662 | 0.00% | 497,120 |
| 2011-12-29 | 2011-12-23 | 29.137 | 16,542 | -1,985 | 0.00% | 481,991 |
| 2011-12-21 | 2011-12-19 | 28.261 | 18,527 | +1,985 | 0.00% | 523,589 |
| 2011-12-19 | 2011-12-15 | 28.775 | 16,542 | +1,985 | 0.00% | 475,991 |
| 2011-12-13 | 2011-12-09 | 30.603 | 14,557 | +3,970 | 0.00% | 445,493 |
| 2011-12-09 | 2011-12-07 | 32.870 | 10,587 | -662 | 0.00% | 347,997 |
| 2011-12-08 | 2011-12-06 | 31.510 | 11,249 | -6,617 | 0.00% | 354,457 |
| 2011-12-07 | 2011-12-05 | 31.812 | 17,866 | -125,721 | 0.00% | 568,360 |
| 2011-12-05 | 2011-12-01 | 31.737 | 143,587 | -2,647 | 0.00% | 4,556,992 |
| 2011-12-02 | 2011-11-30 | 29.107 | 146,234 | +1,985 | 0.00% | 4,256,459 |
| 2011-11-30 | 2011-11-28 | 29.863 | 144,249 | +132,339 | 0.00% | 4,307,682 |
| 2011-11-25 | 2011-11-23 | 29.470 | 11,910 | +1,985 | 0.00% | 350,986 |
| 2011-11-24 | 2011-11-22 | 30.528 | 9,925 | -1,324 | 0.00% | 302,988 |
| 2011-11-22 | 2011-11-18 | 30.528 | 11,249 | +1,324 | 0.00% | 343,407 |
| 2011-09-26 | 2011-09-22 | 28.080 | 9,925 | +9,925 | 0.00% | 278,689 |
| 2011-07-21 | 2011-07-19 | 39.595 | 0 | -132,338 | ||
| 2011-07-19 | 2011-07-15 | 39.520 | 132,338 | +132,338 | 0.00% | 5,229,981 |
| 2011-07-18 | 2011-07-14 | 39.595 | 0 | -99,254 | ||
| 2011-07-14 | 2011-07-12 | 39.066 | 99,254 | -662 | 0.00% | 3,877,505 |
| 2011-07-13 | 2011-07-11 | 40.804 | 99,916 | +33,085 | 0.00% | 4,077,018 |
| 2011-07-08 | 2011-07-06 | 41.258 | 66,831 | +66,169 | 0.00% | 2,757,303 |
| 2011-07-07 | 2011-07-05 | 41.938 | 662 | +662 | 0.00% | 27,763 |
| 2011-02-17 | 2011-02-15 | 45.115 | 0 | -1,301 | ||
| 2010-10-26 | 2010-10-22 | 54.723 | 1,301 | +1,301 | 0.00% | 71,194 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy