History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 7,235,000 | +0 | 0.10% | 159,604,100 |
| 2025-10-13 | 2025-10-09 | 21.860 | 7,235,000 | +0 | 0.10% | 158,157,100 |
| 2025-10-10 | 2025-10-08 | 22.043 | 7,235,000 | +0 | 0.10% | 159,483,906 |
| 2025-10-09 | 2025-10-06 | 22.124 | 7,235,000 | +117,078 | 0.10% | 160,069,705 |
| 2025-10-08 | 2025-10-03 | 22.307 | 7,117,922 | -3,953 | 0.10% | 158,776,150 |
| 2025-10-06 | 2025-10-02 | 22.367 | 7,121,875 | +1,198,507 | 0.10% | 159,296,808 |
| 2025-10-03 | 2025-09-30 | 22.367 | 5,923,368 | +14,820 | 0.08% | 132,489,494 |
| 2025-10-02 | 2025-09-29 | 22.489 | 5,908,548 | +5,929 | 0.08% | 132,875,611 |
| 2025-09-29 | 2025-09-25 | 21.517 | 5,902,619 | +14,821 | 0.08% | 127,007,236 |
| 2025-09-26 | 2025-09-24 | 21.821 | 5,887,798 | +3,952 | 0.08% | 128,476,031 |
| 2025-09-25 | 2025-09-23 | 21.740 | 5,883,846 | -3,952 | 0.08% | 127,913,395 |
| 2025-09-24 | 2025-09-22 | 21.861 | 5,887,798 | -20,750 | 0.08% | 128,714,391 |
| 2025-09-23 | 2025-09-19 | 22.549 | 5,908,548 | +9,881 | 0.08% | 133,234,411 |
| 2025-09-22 | 2025-09-18 | 22.570 | 5,898,667 | +13,833 | 0.08% | 133,131,000 |
| 2025-09-19 | 2025-09-17 | 22.995 | 5,884,834 | -8,893 | 0.08% | 135,320,314 |
| 2025-09-18 | 2025-09-16 | 22.630 | 5,893,727 | +31,618 | 0.08% | 133,377,406 |
| 2025-09-17 | 2025-09-15 | 23.197 | 5,862,109 | -30,630 | 0.08% | 135,984,358 |
| 2025-09-16 | 2025-09-12 | 23.521 | 5,892,739 | +2,964 | 0.08% | 138,603,367 |
| 2025-09-15 | 2025-09-11 | 23.440 | 5,889,775 | -26,677 | 0.08% | 138,056,771 |
| 2025-09-12 | 2025-09-10 | 23.400 | 5,916,452 | +17,785 | 0.08% | 138,442,562 |
| 2025-09-11 | 2025-09-09 | 22.975 | 5,898,667 | +3,952 | 0.08% | 135,519,000 |
| 2025-09-10 | 2025-09-08 | 22.772 | 5,894,715 | +6,917 | 0.08% | 134,235,005 |
| 2025-09-09 | 2025-09-05 | 22.853 | 5,887,798 | +15,808 | 0.08% | 134,554,210 |
| 2025-09-08 | 2025-09-04 | 22.671 | 5,871,990 | -30,629 | 0.08% | 133,123,209 |
| 2025-09-05 | 2025-09-03 | 23.440 | 5,902,619 | +35,570 | 0.08% | 138,357,835 |
| 2025-09-04 | 2025-09-02 | 23.622 | 5,867,049 | -988 | 0.08% | 138,592,912 |
| 2025-09-03 | 2025-09-01 | 23.946 | 5,868,037 | -5,929 | 0.08% | 140,516,730 |
| 2025-09-02 | 2025-08-29 | 24.310 | 5,873,966 | -248,001 | 0.08% | 142,798,907 |
| 2025-09-01 | 2025-08-28 | 24.209 | 6,121,967 | +5,410,570 | 0.08% | 148,208,329 |
| 2025-08-29 | 2025-08-27 | 24.169 | 711,397 | -51,379 | 0.01% | 17,193,599 |
| 2025-08-28 | 2025-08-26 | 24.978 | 762,776 | -33,593 | 0.01% | 19,052,968 |
| 2025-08-27 | 2025-08-25 | 25.039 | 796,369 | +38,534 | 0.01% | 19,940,429 |
| 2025-08-26 | 2025-08-22 | 25.080 | 757,835 | +10,868 | 0.01% | 19,006,249 |
| 2025-08-25 | 2025-08-21 | 24.918 | 746,967 | -10,868 | 0.01% | 18,612,723 |
| 2025-08-22 | 2025-08-20 | 24.918 | 757,835 | +9,880 | 0.01% | 18,883,529 |
| 2025-08-21 | 2025-08-19 | 24.553 | 747,955 | +44,462 | 0.01% | 18,364,822 |
| 2025-08-20 | 2025-08-18 | 25.363 | 703,493 | -6,916 | 0.01% | 17,842,730 |
| 2025-08-19 | 2025-08-15 | 24.655 | 710,409 | +9,881 | 0.01% | 17,514,841 |
| 2025-08-18 | 2025-08-14 | 23.906 | 700,528 | -2,594,623 | 0.01% | 16,746,569 |
| 2025-08-15 | 2025-08-13 | 23.076 | 3,295,151 | +2,524,471 | 0.04% | 76,037,989 |
| 2025-08-14 | 2025-08-12 | 22.914 | 770,680 | +6,916 | 0.01% | 17,659,197 |
| 2025-08-13 | 2025-08-11 | 22.226 | 763,764 | +11,857 | 0.01% | 16,975,086 |
| 2025-08-12 | 2025-08-08 | 22.732 | 751,907 | +5,928 | 0.01% | 17,092,057 |
| 2025-08-11 | 2025-08-07 | 23.116 | 745,979 | -6,916 | 0.01% | 17,244,204 |
| 2025-08-08 | 2025-08-06 | 22.954 | 752,895 | -1,976 | 0.01% | 17,282,156 |
| 2025-08-07 | 2025-08-05 | 23.157 | 754,871 | -4,941 | 0.01% | 17,480,313 |
| 2025-08-06 | 2025-08-04 | 22.529 | 759,812 | +989 | 0.01% | 17,117,950 |
| 2025-08-05 | 2025-08-01 | 22.418 | 758,823 | +28,653 | 0.01% | 17,011,189 |
| 2025-08-04 | 2025-07-31 | 23.025 | 730,170 | +71,140 | 0.01% | 16,812,250 |
| 2025-08-01 | 2025-07-30 | 23.531 | 659,030 | -24,702 | 0.01% | 15,507,743 |
| 2025-07-31 | 2025-07-29 | 23.177 | 683,732 | +75,092 | 0.01% | 15,846,810 |
| 2025-07-30 | 2025-07-28 | 23.430 | 608,640 | -6,916 | 0.01% | 14,260,408 |
| 2025-07-29 | 2025-07-25 | 23.025 | 615,556 | -22,725 | 0.01% | 14,173,249 |
| 2025-07-28 | 2025-07-24 | 22.620 | 638,281 | +22,725 | 0.01% | 14,438,095 |
| 2025-07-25 | 2025-07-23 | 21.912 | 615,556 | +11,857 | 0.01% | 13,487,949 |
| 2025-07-24 | 2025-07-22 | 21.203 | 603,699 | -67,188 | 0.01% | 12,800,441 |
| 2025-07-23 | 2025-07-21 | 20.343 | 670,887 | +2,964 | 0.01% | 13,647,902 |
| 2025-07-22 | 2025-07-18 | 19.898 | 667,923 | -52,366 | 0.01% | 13,290,165 |
| 2025-07-21 | 2025-07-17 | 18.926 | 720,289 | +21,737 | 0.01% | 13,632,291 |
| 2025-07-18 | 2025-07-16 | 18.906 | 698,552 | +19,761 | 0.01% | 13,206,753 |
| 2025-07-17 | 2025-07-15 | 19.007 | 678,791 | +89,912 | 0.01% | 12,901,854 |
| 2025-07-16 | 2025-07-14 | 19.270 | 588,879 | +107,698 | 0.01% | 11,347,847 |
| 2025-07-15 | 2025-07-11 | 19.088 | 481,181 | -14,821 | 0.01% | 9,184,819 |
| 2025-07-14 | 2025-07-10 | 18.805 | 496,002 | +15,809 | 0.01% | 9,327,163 |
| 2025-07-11 | 2025-07-09 | 18.278 | 480,193 | +1,976 | 0.01% | 8,777,160 |
| 2025-07-10 | 2025-07-08 | 18.582 | 478,217 | +121,530 | 0.01% | 8,886,242 |
| 2025-07-09 | 2025-07-07 | 18.481 | 356,687 | +59,284 | 0.00% | 6,591,868 |
| 2025-07-08 | 2025-07-04 | 18.683 | 297,403 | -54,343 | 0.00% | 5,556,451 |
| 2025-07-07 | 2025-07-03 | 18.724 | 351,746 | +96,829 | 0.00% | 6,585,994 |
| 2025-07-04 | 2025-07-02 | 18.683 | 254,917 | +8,892 | 0.00% | 4,762,675 |
| 2025-07-03 | 2025-06-30 | 19.580 | 246,025 | +2,964 | 0.00% | 4,817,183 |
| 2025-07-02 | 2025-06-27 | 19.705 | 243,061 | +35,225 | 0.00% | 4,789,460 |
| 2025-06-30 | 2025-06-26 | 20.308 | 207,836 | -3,849 | 0.00% | 4,220,640 |
| 2025-06-27 | 2025-06-25 | 20.682 | 211,685 | +31,753 | 0.00% | 4,378,004 |
| 2025-06-26 | 2025-06-24 | 20.037 | 179,932 | -7,698 | 0.00% | 3,605,358 |
| 2025-06-25 | 2025-06-23 | 19.289 | 187,630 | -22,130 | 0.00% | 3,619,205 |
| 2025-06-24 | 2025-06-20 | 19.310 | 209,760 | -73,128 | 0.00% | 4,050,432 |
| 2025-06-23 | 2025-06-19 | 18.437 | 282,888 | -196,289 | 0.00% | 5,215,562 |
| 2025-06-20 | 2025-06-18 | 18.936 | 479,177 | +3,848 | 0.01% | 9,073,552 |
| 2025-06-19 | 2025-06-17 | 19.289 | 475,329 | +17,320 | 0.01% | 9,168,647 |
| 2025-06-18 | 2025-06-16 | 19.144 | 458,009 | +50,997 | 0.01% | 8,767,921 |
| 2025-06-17 | 2025-06-13 | 18.603 | 407,012 | +6,735 | 0.01% | 7,571,697 |
| 2025-06-16 | 2025-06-12 | 18.665 | 400,277 | -210,722 | 0.01% | 7,471,365 |
| 2025-06-13 | 2025-06-11 | 18.499 | 610,999 | -166,462 | 0.01% | 11,302,993 |
| 2025-06-12 | 2025-06-10 | 17.689 | 777,461 | +3,849 | 0.01% | 13,752,167 |
| 2025-06-11 | 2025-06-09 | 17.647 | 773,612 | +45,224 | 0.01% | 13,651,924 |
| 2025-06-10 | 2025-06-06 | 17.335 | 728,388 | -962 | 0.01% | 12,626,756 |
| 2025-06-09 | 2025-06-05 | 17.398 | 729,350 | -24,056 | 0.01% | 12,688,913 |
| 2025-06-06 | 2025-06-04 | 17.023 | 753,406 | +7,698 | 0.01% | 12,825,549 |
| 2025-06-05 | 2025-06-03 | 16.712 | 745,708 | +18,282 | 0.01% | 12,462,002 |
| 2025-06-04 | 2025-06-02 | 16.483 | 727,426 | +5,773 | 0.01% | 11,990,160 |
| 2025-06-03 | 2025-05-30 | 16.608 | 721,653 | +14,433 | 0.01% | 11,985,004 |
| 2025-06-02 | 2025-05-29 | 16.795 | 707,220 | +7,698 | 0.01% | 11,877,605 |
| 2025-05-30 | 2025-05-28 | 16.670 | 699,522 | -1,925 | 0.01% | 11,661,078 |
| 2025-05-29 | 2025-05-27 | 16.732 | 701,447 | -17,319 | 0.01% | 11,736,908 |
| 2025-05-28 | 2025-05-26 | 16.317 | 718,766 | -1,925 | 0.01% | 11,727,897 |
| 2025-05-27 | 2025-05-23 | 16.379 | 720,691 | -12,508 | 0.01% | 11,804,247 |
| 2025-05-26 | 2025-05-22 | 16.130 | 733,199 | +64,467 | 0.01% | 11,826,236 |
| 2025-05-23 | 2025-05-21 | 16.317 | 668,732 | +26,942 | 0.01% | 10,911,507 |
| 2025-05-22 | 2025-05-20 | 16.337 | 641,790 | +5,773 | 0.01% | 10,485,242 |
| 2025-05-21 | 2025-05-19 | 16.192 | 636,017 | +7,698 | 0.01% | 10,298,386 |
| 2025-05-20 | 2025-05-16 | 16.317 | 628,319 | +33,677 | 0.01% | 10,252,100 |
| 2025-05-19 | 2025-05-15 | 16.587 | 594,642 | -23,093 | 0.01% | 9,863,282 |
| 2025-05-16 | 2025-05-14 | 16.899 | 617,735 | +73,128 | 0.01% | 10,438,924 |
| 2025-05-15 | 2025-05-13 | 15.859 | 544,607 | +5,773 | 0.01% | 8,637,155 |
| 2025-05-14 | 2025-05-12 | 16.254 | 538,834 | +12,509 | 0.01% | 8,758,399 |
| 2025-05-13 | 2025-05-09 | 15.485 | 526,325 | +1,924 | 0.01% | 8,150,293 |
| 2025-05-12 | 2025-05-08 | 15.652 | 524,401 | +2,887 | 0.01% | 8,207,700 |
| 2025-05-09 | 2025-05-07 | 15.381 | 521,514 | +11,546 | 0.01% | 8,021,594 |
| 2025-05-08 | 2025-05-06 | 15.153 | 509,968 | +13,471 | 0.01% | 7,727,401 |
| 2025-05-07 | 2025-05-02 | 15.070 | 496,497 | -2,887 | 0.01% | 7,481,998 |
| 2025-05-06 | 2025-04-30 | 14.758 | 499,384 | -3,572,662 | 0.01% | 7,369,804 |
| 2025-05-02 | 2025-04-29 | 14.529 | 4,072,046 | -9,622 | 0.06% | 59,163,359 |
| 2025-04-30 | 2025-04-28 | 14.446 | 4,081,668 | -40,413 | 0.06% | 58,963,798 |
| 2025-04-29 | 2025-04-25 | 14.550 | 4,122,081 | +963 | 0.06% | 59,976,005 |
| 2025-04-28 | 2025-04-24 | 14.550 | 4,121,118 | -7,698 | 0.06% | 59,961,993 |
| 2025-04-25 | 2025-04-23 | 14.675 | 4,128,816 | +2,887 | 0.06% | 60,588,919 |
| 2025-04-24 | 2025-04-22 | 14.404 | 4,125,929 | +629,281 | 0.06% | 59,431,673 |
| 2025-04-23 | 2025-04-17 | 14.217 | 3,496,648 | +483,026 | 0.05% | 49,713,116 |
| 2025-04-22 | 2025-04-16 | 14.051 | 3,013,622 | -4,811 | 0.04% | 42,344,640 |
| 2025-04-17 | 2025-04-15 | 14.238 | 3,018,433 | +15,395 | 0.04% | 42,976,900 |
| 2025-04-16 | 2025-04-14 | 14.197 | 3,003,038 | +221,307 | 0.04% | 42,632,863 |
| 2025-04-15 | 2025-04-11 | 13.781 | 2,781,731 | +1,288,391 | 0.04% | 38,334,661 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,493,340 | +474,366 | 0.02% | 20,455,358 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,018,974 | +338,696 | 0.01% | 13,851,724 |
| 2025-04-10 | 2025-04-08 | 13.407 | 680,278 | +99,107 | 0.01% | 9,120,300 |
| 2025-04-09 | 2025-04-07 | 13.220 | 581,171 | -33,677 | 0.01% | 7,682,880 |
| 2025-04-08 | 2025-04-03 | 15.797 | 614,848 | +7,697 | 0.01% | 9,712,797 |
| 2025-04-07 | 2025-04-02 | 16.192 | 607,151 | -8,659 | 0.01% | 9,830,987 |
| 2025-04-03 | 2025-04-01 | 15.797 | 615,810 | +22,130 | 0.01% | 9,727,994 |
| 2025-04-02 | 2025-03-31 | 15.589 | 593,680 | -46,185 | 0.01% | 9,255,005 |
| 2025-04-01 | 2025-03-28 | 15.839 | 639,865 | +3,848 | 0.01% | 10,134,593 |
| 2025-03-31 | 2025-03-27 | 16.109 | 636,017 | +11,547 | 0.01% | 10,245,506 |
| 2025-03-28 | 2025-03-26 | 16.213 | 624,470 | +1,924 | 0.01% | 10,124,397 |
| 2025-03-27 | 2025-03-25 | 16.275 | 622,546 | +5,773 | 0.01% | 10,132,023 |
| 2025-03-26 | 2025-03-24 | 16.774 | 616,773 | +6,736 | 0.01% | 10,345,747 |
| 2025-03-25 | 2025-03-21 | 16.525 | 610,037 | -6,736 | 0.01% | 10,080,598 |
| 2025-03-24 | 2025-03-20 | 16.608 | 616,773 | -803,440 | 0.01% | 10,243,187 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,420,213 | +59,657 | 0.02% | 25,062,486 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,360,556 | -9,622 | 0.02% | 24,037,999 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,370,178 | +17,320 | 0.02% | 23,609,919 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,352,858 | -64,468 | 0.02% | 23,227,113 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,417,326 | -16,358 | 0.02% | 22,890,419 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,433,684 | +22,131 | 0.02% | 23,214,208 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,411,553 | +81,787 | 0.02% | 23,002,563 |
| 2025-03-12 | 2025-03-10 | 16.462 | 1,329,766 | +69,279 | 0.02% | 21,890,888 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,260,487 | +771,688 | 0.02% | 20,881,402 |
| 2025-03-10 | 2025-03-06 | 16.670 | 488,799 | -31,753 | 0.01% | 8,148,312 |
| 2025-03-06 | 2025-03-04 | 15.465 | 520,552 | +36,564 | 0.01% | 8,050,077 |
| 2025-03-05 | 2025-03-03 | 15.548 | 483,988 | +1,924 | 0.01% | 7,524,873 |
| 2025-03-04 | 2025-02-28 | 15.527 | 482,064 | -25,017 | 0.01% | 7,484,939 |
| 2025-03-03 | 2025-02-27 | 16.400 | 507,081 | +18,282 | 0.01% | 8,316,054 |
| 2025-02-28 | 2025-02-26 | 16.525 | 488,799 | -215,534 | 0.01% | 8,077,192 |
| 2025-02-27 | 2025-02-25 | 15.880 | 704,333 | -3,849 | 0.01% | 11,184,958 |
| 2025-02-26 | 2025-02-24 | 16.400 | 708,182 | +215,534 | 0.01% | 11,614,081 |
| 2025-02-25 | 2025-02-21 | 15.797 | 492,648 | -77,939 | 0.01% | 7,782,395 |
| 2025-02-24 | 2025-02-20 | 15.215 | 570,587 | +12,509 | 0.01% | 8,681,523 |
| 2025-02-21 | 2025-02-19 | 15.568 | 558,078 | -2,887 | 0.01% | 8,688,398 |
| 2025-02-20 | 2025-02-18 | 15.735 | 560,965 | +58,695 | 0.01% | 8,826,624 |
| 2025-02-19 | 2025-02-17 | 16.005 | 502,270 | -292,510 | 0.01% | 8,038,795 |
| 2025-02-18 | 2025-02-14 | 16.192 | 794,780 | -4,811 | 0.01% | 12,869,076 |
| 2025-02-17 | 2025-02-13 | 15.340 | 799,591 | +8,660 | 0.01% | 12,265,556 |
| 2025-02-14 | 2025-02-12 | 15.901 | 790,931 | -28,867 | 0.01% | 12,576,593 |
| 2025-02-13 | 2025-02-11 | 15.381 | 819,798 | +35,602 | 0.01% | 12,609,607 |
| 2025-02-12 | 2025-02-10 | 15.735 | 784,196 | -6,735 | 0.01% | 12,339,100 |
| 2025-02-11 | 2025-02-07 | 15.631 | 790,931 | -963 | 0.01% | 12,362,873 |
| 2025-02-10 | 2025-02-06 | 15.402 | 791,894 | +4,811 | 0.01% | 12,196,865 |
| 2025-02-07 | 2025-02-05 | 15.007 | 787,083 | +15,396 | 0.01% | 11,811,926 |
| 2025-02-06 | 2025-02-04 | 15.319 | 771,687 | +7,697 | 0.01% | 11,821,474 |
| 2025-02-05 | 2025-02-03 | 14.779 | 763,990 | -1,924 | 0.01% | 11,290,684 |
| 2025-02-04 | 2025-01-28 | 14.945 | 765,914 | +3,849 | 0.01% | 11,446,478 |
| 2025-02-03 | 2025-01-24 | 15.049 | 762,065 | +13,471 | 0.01% | 11,468,155 |
| 2025-01-27 | 2025-01-23 | 14.592 | 748,594 | +6,735 | 0.01% | 10,923,113 |
| 2025-01-24 | 2025-01-22 | 14.238 | 741,859 | -1,924 | 0.01% | 10,562,699 |
| 2025-01-23 | 2025-01-21 | 14.550 | 743,783 | -661,034 | 0.01% | 10,821,993 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,404,817 | +40,412 | 0.02% | 20,118,794 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,364,405 | +962 | 0.02% | 19,398,242 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,363,443 | +1,925 | 0.02% | 19,072,825 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,361,518 | +1,924 | 0.02% | 18,791,197 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,359,594 | -962 | 0.02% | 18,510,302 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,360,556 | -10,584 | 0.02% | 19,569,759 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,371,140 | -1,925 | 0.02% | 19,921,496 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,373,065 | -1,924 | 0.02% | 20,035,085 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,374,989 | +10,584 | 0.02% | 19,977,419 |
| 2025-01-03 | 2024-12-31 | 15.257 | 1,364,405 | +33,677 | 0.02% | 20,816,242 |
| 2025-01-02 | 2024-12-27 | 15.277 | 1,330,728 | +103,918 | 0.02% | 20,330,104 |
| 2024-12-30 | 2024-12-24 | 15.444 | 1,226,810 | -11,546 | 0.02% | 18,946,504 |
| 2024-12-27 | 2024-12-20 | 15.090 | 1,238,356 | +377,184 | 0.02% | 18,687,237 |
| 2024-12-23 | 2024-12-19 | 15.111 | 861,172 | +4,811 | 0.01% | 13,013,295 |
| 2024-12-20 | 2024-12-18 | 15.340 | 856,361 | +21,168 | 0.01% | 13,136,395 |
| 2024-12-19 | 2024-12-17 | 15.132 | 835,193 | +25,017 | 0.01% | 12,638,083 |
| 2024-12-18 | 2024-12-16 | 15.194 | 810,176 | -10,584 | 0.01% | 12,310,047 |
| 2024-12-17 | 2024-12-13 | 15.465 | 820,760 | -962 | 0.01% | 12,692,644 |
| 2024-12-16 | 2024-12-12 | 16.213 | 821,722 | +97,183 | 0.01% | 13,322,401 |
| 2024-12-13 | 2024-12-11 | 16.005 | 724,539 | +1,924 | 0.01% | 11,596,194 |
| 2024-12-12 | 2024-12-10 | 16.317 | 722,615 | +66,392 | 0.01% | 11,790,700 |
| 2024-12-11 | 2024-12-09 | 16.857 | 656,223 | -4,811 | 0.01% | 11,062,041 |
| 2024-12-10 | 2024-12-06 | 15.984 | 661,034 | +9,622 | 0.01% | 10,566,061 |
| 2024-12-09 | 2024-12-05 | 15.568 | 651,412 | +962 | 0.01% | 10,141,461 |
| 2024-12-06 | 2024-12-04 | 15.776 | 650,450 | +6,736 | 0.01% | 10,261,685 |
| 2024-12-04 | 2024-12-02 | 15.506 | 643,714 | -6,736 | 0.01% | 9,981,476 |
| 2024-12-03 | 2024-11-29 | 15.298 | 650,450 | +40,413 | 0.01% | 9,950,725 |
| 2024-12-02 | 2024-11-28 | 15.153 | 610,037 | -9,622 | 0.01% | 9,243,718 |
| 2024-11-29 | 2024-11-27 | 15.381 | 619,659 | +9,622 | 0.01% | 9,531,197 |
| 2024-11-28 | 2024-11-26 | 14.841 | 610,037 | -1,925 | 0.01% | 9,053,518 |
| 2024-11-27 | 2024-11-25 | 14.862 | 611,962 | -19,244 | 0.01% | 9,094,807 |
| 2024-11-26 | 2024-11-22 | 15.028 | 631,206 | -3,848 | 0.01% | 9,485,766 |
| 2024-11-21 | 2024-11-19 | 16.213 | 635,054 | -50,997 | 0.01% | 10,295,993 |
| 2024-11-20 | 2024-11-18 | 16.171 | 686,051 | +1,924 | 0.01% | 11,094,276 |
| 2024-11-19 | 2024-11-15 | 15.963 | 684,127 | +36,564 | 0.01% | 10,920,963 |
| 2024-11-18 | 2024-11-14 | 16.379 | 647,563 | +1,924 | 0.01% | 10,606,478 |
| 2024-11-15 | 2024-11-13 | 16.504 | 645,639 | +7,698 | 0.01% | 10,655,485 |
| 2024-11-14 | 2024-11-12 | 16.296 | 637,941 | -11,547 | 0.01% | 10,395,839 |
| 2024-11-13 | 2024-11-11 | 17.356 | 649,488 | +75,052 | 0.01% | 11,272,509 |
| 2024-11-12 | 2024-11-08 | 18.083 | 574,436 | -313,678 | 0.01% | 10,387,807 |
| 2024-11-11 | 2024-11-07 | 18.520 | 888,114 | +301,170 | 0.01% | 16,447,860 |
| 2024-11-08 | 2024-11-06 | 17.044 | 586,944 | -255,946 | 0.01% | 10,003,996 |
| 2024-11-07 | 2024-11-05 | 17.751 | 842,890 | +234,777 | 0.01% | 14,962,072 |
| 2024-11-06 | 2024-11-04 | 17.336 | 608,113 | +30,791 | 0.01% | 10,542,389 |
| 2024-11-05 | 2024-11-01 | 17.294 | 577,322 | +28,536 | 0.01% | 9,984,267 |
| 2024-11-04 | 2024-10-31 | 17.378 | 548,786 | -18,040 | 0.01% | 9,537,002 |
| 2024-11-01 | 2024-10-30 | 17.231 | 566,826 | -21,837 | 0.01% | 9,766,928 |
| 2024-10-31 | 2024-10-29 | 17.715 | 588,663 | -950 | 0.01% | 10,428,399 |
| 2024-10-30 | 2024-10-28 | 17.526 | 589,613 | -3,797 | 0.01% | 10,333,448 |
| 2024-10-29 | 2024-10-25 | 17.715 | 593,410 | -950 | 0.01% | 10,512,494 |
| 2024-10-28 | 2024-10-24 | 17.715 | 594,360 | -949 | 0.01% | 10,529,324 |
| 2024-10-25 | 2024-10-23 | 17.884 | 595,309 | -28,484 | 0.01% | 10,646,455 |
| 2024-10-24 | 2024-10-22 | 17.252 | 623,793 | -636,136 | 0.01% | 10,761,661 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,259,929 | +3,798 | 0.02% | 21,868,963 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,256,131 | +120,581 | 0.02% | 22,041,180 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,135,550 | -29,433 | 0.02% | 18,705,439 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,164,983 | -69,311 | 0.02% | 19,116,657 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,234,294 | -7,595 | 0.02% | 20,280,008 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,241,889 | +1,899 | 0.02% | 21,451,197 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,239,990 | -13,293 | 0.02% | 21,496,756 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,253,283 | -117,732 | 0.02% | 20,750,406 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,371,015 | +8,545 | 0.02% | 23,479,436 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,362,470 | +593,410 | 0.02% | 29,489,247 |
| 2024-10-08 | 2024-10-04 | 19.253 | 769,060 | +402,570 | 0.01% | 14,806,804 |
| 2024-10-07 | 2024-10-03 | 17.842 | 366,490 | -225,971 | 0.01% | 6,538,836 |
| 2024-10-04 | 2024-10-02 | 18.052 | 592,461 | +95,895 | 0.01% | 10,695,362 |
| 2024-10-03 | 2024-09-30 | 16.452 | 496,566 | +199,386 | 0.01% | 8,169,264 |
| 2024-10-02 | 2024-09-27 | 15.483 | 297,180 | +200,335 | 0.00% | 4,601,102 |
| 2024-09-30 | 2024-09-26 | 14.724 | 96,845 | +12,343 | 0.00% | 1,425,966 |
| 2024-09-27 | 2024-09-25 | 14.029 | 84,502 | +9,495 | 0.00% | 1,185,485 |
| 2024-09-26 | 2024-09-24 | 13.734 | 75,007 | -8,545 | 0.00% | 1,030,159 |
| 2024-09-25 | 2024-09-23 | 12.849 | 83,552 | +18,989 | 0.00% | 1,073,598 |
| 2024-09-24 | 2024-09-20 | 12.639 | 64,563 | -2,848 | 0.00% | 815,999 |
| 2024-09-23 | 2024-09-19 | 12.555 | 67,411 | -37,979 | 0.00% | 846,315 |
| 2024-09-19 | 2024-09-16 | 12.028 | 105,390 | +950 | 0.00% | 1,267,624 |
| 2024-09-17 | 2024-09-13 | 11.965 | 104,440 | +37,978 | 0.00% | 1,249,597 |
| 2024-09-13 | 2024-09-11 | 11.670 | 66,462 | -36,079 | 0.00% | 775,600 |
| 2024-09-11 | 2024-09-09 | 11.817 | 102,541 | +949 | 0.00% | 1,211,756 |
| 2024-09-10 | 2024-09-05 | 12.112 | 101,592 | -34,180 | 0.00% | 1,230,502 |
| 2024-09-09 | 2024-09-04 | 11.986 | 135,772 | +8,545 | 0.00% | 1,627,337 |
| 2024-09-04 | 2024-09-02 | 12.407 | 127,227 | -1,899 | 0.00% | 1,578,518 |
| 2024-09-03 | 2024-08-30 | 12.449 | 129,126 | +949 | 0.00% | 1,607,519 |
| 2024-09-02 | 2024-08-29 | 11.796 | 128,177 | -949 | 0.00% | 1,512,004 |
| 2024-08-30 | 2024-08-28 | 11.754 | 129,126 | +4,747 | 0.00% | 1,517,759 |
| 2024-08-27 | 2024-08-23 | 11.480 | 124,379 | -125,328 | 0.00% | 1,427,902 |
| 2024-08-26 | 2024-08-22 | 11.249 | 249,707 | +47,473 | 0.00% | 2,808,839 |
| 2024-08-23 | 2024-08-21 | 11.249 | 202,234 | -8,545 | 0.00% | 2,274,837 |
| 2024-08-22 | 2024-08-20 | 11.270 | 210,779 | +47,472 | 0.00% | 2,375,396 |
| 2024-08-21 | 2024-08-19 | 11.354 | 163,307 | -3,797 | 0.00% | 1,854,165 |
| 2024-08-20 | 2024-08-16 | 11.227 | 167,104 | -2,849 | 0.00% | 1,876,156 |
| 2024-08-12 | 2024-08-08 | 10.785 | 169,953 | +950 | 0.00% | 1,832,963 |
| 2024-08-09 | 2024-08-07 | 10.827 | 169,003 | +949 | 0.00% | 1,829,837 |
| 2024-08-07 | 2024-08-05 | 11.143 | 168,054 | -3,798 | 0.00% | 1,872,662 |
| 2024-08-05 | 2024-08-01 | 11.375 | 171,852 | +3,798 | 0.00% | 1,954,804 |
| 2024-07-23 | 2024-07-19 | 11.586 | 168,054 | -18,989 | 0.00% | 1,947,002 |
| 2024-07-22 | 2024-07-18 | 11.796 | 187,043 | +4,747 | 0.00% | 2,206,401 |
| 2024-07-19 | 2024-07-17 | 11.712 | 182,296 | +4,748 | 0.00% | 2,135,044 |
| 2024-07-16 | 2024-07-12 | 11.859 | 177,548 | +9,494 | 0.00% | 2,105,616 |
| 2024-07-11 | 2024-07-09 | 11.164 | 168,054 | -949 | 0.00% | 1,876,202 |
| 2024-07-03 | 2024-06-28 | 12.138 | 169,003 | +7,098 | 0.00% | 2,051,276 |
| 2024-06-27 | 2024-06-25 | 12.423 | 161,905 | -181,915 | 0.00% | 2,011,404 |
| 2024-06-24 | 2024-06-20 | 12.511 | 343,820 | +23,649 | 0.01% | 4,301,639 |
| 2024-06-21 | 2024-06-19 | 12.335 | 320,171 | -23,649 | 0.00% | 3,949,439 |
| 2024-06-20 | 2024-06-18 | 11.852 | 343,820 | +200,107 | 0.01% | 4,074,839 |
| 2024-06-18 | 2024-06-14 | 11.874 | 143,713 | +2,729 | 0.00% | 1,706,398 |
| 2024-06-17 | 2024-06-13 | 11.896 | 140,984 | -9,096 | 0.00% | 1,677,095 |
| 2024-06-14 | 2024-06-12 | 12.006 | 150,080 | +2,729 | 0.00% | 1,801,798 |
| 2024-06-13 | 2024-06-11 | 12.181 | 147,351 | -24,559 | 0.00% | 1,794,955 |
| 2024-06-12 | 2024-06-07 | 12.423 | 171,910 | +8,186 | 0.00% | 2,135,700 |
| 2024-06-11 | 2024-06-06 | 12.445 | 163,724 | +31,835 | 0.00% | 2,037,602 |
| 2024-06-07 | 2024-06-05 | 12.533 | 131,889 | +11,825 | 0.00% | 1,653,004 |
| 2024-06-06 | 2024-06-04 | 12.621 | 120,064 | -7,277 | 0.00% | 1,515,358 |
| 2024-06-05 | 2024-06-03 | 12.467 | 127,341 | -909 | 0.00% | 1,587,603 |
| 2024-06-04 | 2024-05-31 | 12.181 | 128,250 | -10,915 | 0.00% | 1,562,276 |
| 2024-05-31 | 2024-05-29 | 12.621 | 139,165 | -19,101 | 0.00% | 1,756,437 |
| 2024-05-30 | 2024-05-28 | 12.929 | 158,266 | +23,649 | 0.00% | 2,046,235 |
| 2024-05-29 | 2024-05-27 | 12.929 | 134,617 | +44,569 | 0.00% | 1,740,475 |
| 2024-05-28 | 2024-05-24 | 12.951 | 90,048 | -3,638 | 0.00% | 1,166,219 |
| 2024-05-24 | 2024-05-22 | 13.655 | 93,686 | -4,548 | 0.00% | 1,279,254 |
| 2024-05-23 | 2024-05-21 | 13.545 | 98,234 | +4,548 | 0.00% | 1,330,556 |
| 2024-05-22 | 2024-05-20 | 13.919 | 93,686 | +7,276 | 0.00% | 1,303,974 |
| 2024-05-21 | 2024-05-17 | 14.292 | 86,410 | +5,458 | 0.00% | 1,235,003 |
| 2024-05-20 | 2024-05-16 | 13.611 | 80,952 | +909 | 0.00% | 1,101,815 |
| 2024-05-17 | 2024-05-14 | 12.797 | 80,043 | +2,729 | 0.00% | 1,024,323 |
| 2024-05-16 | 2024-05-13 | 12.929 | 77,314 | -910 | 0.00% | 999,600 |
| 2024-05-14 | 2024-05-10 | 12.709 | 78,224 | -12,734 | 0.00% | 994,165 |
| 2024-05-13 | 2024-05-09 | 12.116 | 90,958 | +4,548 | 0.00% | 1,102,004 |
| 2024-05-10 | 2024-05-08 | 12.006 | 86,410 | +4,548 | 0.00% | 1,037,402 |
| 2024-05-09 | 2024-05-07 | 12.313 | 81,862 | -4,548 | 0.00% | 1,008,001 |
| 2024-05-08 | 2024-05-06 | 12.291 | 86,410 | -909 | 0.00% | 1,062,102 |
| 2024-05-07 | 2024-05-03 | 12.335 | 87,319 | -55,485 | 0.00% | 1,077,115 |
| 2024-05-06 | 2024-05-02 | 11.896 | 142,804 | -12,734 | 0.00% | 1,698,745 |
| 2024-05-03 | 2024-04-30 | 11.456 | 155,538 | -7,276 | 0.00% | 1,781,824 |
| 2024-05-02 | 2024-04-29 | 11.588 | 162,814 | +5,457 | 0.00% | 1,886,657 |
| 2024-04-30 | 2024-04-26 | 11.324 | 157,357 | +15,463 | 0.00% | 1,781,902 |
| 2024-04-29 | 2024-04-25 | 11.126 | 141,894 | +1,819 | 0.00% | 1,578,720 |
| 2024-04-26 | 2024-04-24 | 11.038 | 140,075 | -6,367 | 0.00% | 1,546,162 |
| 2024-04-25 | 2024-04-23 | 10.455 | 146,442 | -5,457 | 0.00% | 1,531,111 |
| 2024-04-24 | 2024-04-22 | 10.312 | 151,899 | -18,192 | 0.00% | 1,566,457 |
| 2024-04-23 | 2024-04-19 | 9.895 | 170,091 | +9,096 | 0.00% | 1,683,001 |
| 2024-04-22 | 2024-04-18 | 9.961 | 160,995 | +26,378 | 0.00% | 1,603,619 |
| 2024-04-19 | 2024-04-17 | 9.708 | 134,617 | +12,734 | 0.00% | 1,306,836 |
| 2024-04-17 | 2024-04-15 | 9.807 | 121,883 | +909 | 0.00% | 1,195,277 |
| 2024-04-16 | 2024-04-12 | 9.763 | 120,974 | -7,276 | 0.00% | 1,181,043 |
| 2024-04-15 | 2024-04-11 | 10.170 | 128,250 | -5,458 | 0.00% | 1,304,247 |
| 2024-04-12 | 2024-04-10 | 10.301 | 133,708 | +2,729 | 0.00% | 1,377,392 |
| 2024-04-11 | 2024-04-09 | 10.225 | 130,979 | +17,282 | 0.00% | 1,339,199 |
| 2024-04-10 | 2024-04-08 | 10.203 | 113,697 | +2,729 | 0.00% | 1,159,999 |
| 2024-04-05 | 2024-04-02 | 10.477 | 110,968 | -8,187 | 0.00% | 1,162,656 |
| 2024-04-03 | 2024-03-28 | 10.323 | 119,155 | -10,914 | 0.00% | 1,230,094 |
| 2024-03-28 | 2024-03-26 | 10.060 | 130,069 | +1,819 | 0.00% | 1,308,445 |
| 2024-03-27 | 2024-03-25 | 9.972 | 128,250 | +9,095 | 0.00% | 1,278,867 |
| 2024-03-26 | 2024-03-22 | 10.389 | 119,155 | +910 | 0.00% | 1,237,955 |
| 2024-03-25 | 2024-03-21 | 10.664 | 118,245 | -14,553 | 0.00% | 1,261,000 |
| 2024-03-21 | 2024-03-19 | 10.356 | 132,798 | +1,819 | 0.00% | 1,375,318 |
| 2024-03-20 | 2024-03-18 | 10.565 | 130,979 | +2,729 | 0.00% | 1,383,839 |
| 2024-03-19 | 2024-03-15 | 10.444 | 128,250 | +9,095 | 0.00% | 1,339,497 |
| 2024-03-15 | 2024-03-13 | 10.906 | 119,155 | -5,457 | 0.00% | 1,299,525 |
| 2024-03-14 | 2024-03-12 | 11.082 | 124,612 | -24,559 | 0.00% | 1,380,960 |
| 2024-03-13 | 2024-03-11 | 10.554 | 149,171 | +39,112 | 0.00% | 1,574,404 |
| 2024-03-12 | 2024-03-08 | 10.433 | 110,059 | -2,729 | 0.00% | 1,148,292 |
| 2024-03-11 | 2024-03-07 | 10.280 | 112,788 | -909 | 0.00% | 1,159,405 |
| 2024-03-08 | 2024-03-06 | 10.367 | 113,697 | -1,026,912 | 0.00% | 1,178,749 |
| 2024-03-07 | 2024-03-05 | 10.170 | 1,140,609 | +584,858 | 0.02% | 11,599,496 |
| 2024-03-06 | 2024-03-04 | 10.356 | 555,751 | +51,845 | 0.01% | 5,755,615 |
| 2024-03-05 | 2024-03-01 | 10.598 | 503,906 | +910 | 0.01% | 5,340,565 |
| 2024-03-04 | 2024-02-29 | 10.609 | 502,996 | -15,463 | 0.01% | 5,336,450 |
| 2024-03-01 | 2024-02-28 | 10.697 | 518,459 | +13,644 | 0.01% | 5,546,102 |
| 2024-02-29 | 2024-02-27 | 10.939 | 504,815 | +132,798 | 0.01% | 5,522,248 |
| 2024-02-28 | 2024-02-26 | 10.983 | 372,017 | +149,171 | 0.01% | 4,085,911 |
| 2024-02-27 | 2024-02-23 | 11.214 | 222,846 | +909 | 0.00% | 2,498,996 |
| 2024-02-26 | 2024-02-22 | 11.214 | 221,937 | +27,288 | 0.00% | 2,488,803 |
| 2024-02-23 | 2024-02-21 | 11.016 | 194,649 | -266,506 | 0.00% | 2,144,275 |
| 2024-02-22 | 2024-02-20 | 10.521 | 461,155 | +81,861 | 0.01% | 4,851,985 |
| 2024-02-21 | 2024-02-19 | 10.411 | 379,294 | +274,693 | 0.01% | 3,948,995 |
| 2024-02-20 | 2024-02-16 | 10.719 | 104,601 | -1,819 | 0.00% | 1,121,246 |
| 2024-02-19 | 2024-02-15 | 10.378 | 106,420 | -5,458 | 0.00% | 1,104,475 |
| 2024-02-16 | 2024-02-14 | 10.258 | 111,878 | +910 | 0.00% | 1,147,591 |
| 2024-02-15 | 2024-02-09 | 10.137 | 110,968 | +5,457 | 0.00% | 1,124,836 |
| 2024-02-14 | 2024-02-07 | 10.400 | 105,511 | +5,458 | 0.00% | 1,097,361 |
| 2024-02-08 | 2024-02-06 | 10.411 | 100,053 | +3,638 | 0.00% | 1,041,695 |
| 2024-02-06 | 2024-02-02 | 9.840 | 96,415 | +909 | 0.00% | 948,699 |
| 2024-02-05 | 2024-02-01 | 9.972 | 95,506 | -909 | 0.00% | 952,354 |
| 2024-02-02 | 2024-01-31 | 9.873 | 96,415 | -197,378 | 0.00% | 951,879 |
| 2024-02-01 | 2024-01-30 | 9.950 | 293,793 | -6,367 | 0.00% | 2,923,147 |
| 2024-01-31 | 2024-01-29 | 10.258 | 300,160 | +13,643 | 0.00% | 3,078,896 |
| 2024-01-30 | 2024-01-26 | 10.170 | 286,517 | -8,186 | 0.00% | 2,913,753 |
| 2024-01-29 | 2024-01-25 | 10.290 | 294,703 | +196,469 | 0.00% | 3,032,641 |
| 2024-01-26 | 2024-01-24 | 9.928 | 98,234 | +8,186 | 0.00% | 975,237 |
| 2024-01-22 | 2024-01-18 | 9.488 | 90,048 | -910 | 0.00% | 854,369 |
| 2024-01-19 | 2024-01-17 | 9.367 | 90,958 | -7,276 | 0.00% | 852,003 |
| 2024-01-18 | 2024-01-16 | 9.807 | 98,234 | +10,005 | 0.00% | 963,357 |
| 2024-01-15 | 2024-01-11 | 9.983 | 88,229 | +2,729 | 0.00% | 880,760 |
| 2024-01-11 | 2024-01-09 | 9.983 | 85,500 | -8,186 | 0.00% | 853,518 |
| 2024-01-10 | 2024-01-08 | 10.203 | 93,686 | -17,282 | 0.00% | 955,836 |
| 2024-01-09 | 2024-01-05 | 10.576 | 110,968 | +9,095 | 0.00% | 1,173,636 |
| 2024-01-08 | 2024-01-04 | 10.686 | 101,873 | +18,192 | 0.00% | 1,088,644 |
| 2024-01-05 | 2024-01-03 | 10.873 | 83,681 | -8,186 | 0.00% | 909,879 |
| 2024-01-03 | 2023-12-29 | 11.126 | 91,867 | +9,096 | 0.00% | 1,022,117 |
| 2023-12-28 | 2023-12-22 | 10.631 | 82,771 | -12,735 | 0.00% | 879,965 |
| 2023-12-27 | 2023-12-21 | 10.664 | 95,506 | -4,547 | 0.00% | 1,018,505 |
| 2023-12-20 | 2023-12-18 | 10.829 | 100,053 | -8,187 | 0.00% | 1,083,495 |
| 2023-12-19 | 2023-12-15 | 10.884 | 108,240 | +8,187 | 0.00% | 1,178,104 |
| 2023-12-18 | 2023-12-14 | 10.664 | 100,053 | -17,282 | 0.00% | 1,066,995 |
| 2023-12-13 | 2023-12-11 | 10.708 | 117,335 | +9,095 | 0.00% | 1,256,456 |
| 2023-12-12 | 2023-12-08 | 10.961 | 108,240 | +4,548 | 0.00% | 1,186,434 |
| 2023-12-11 | 2023-12-07 | 11.104 | 103,692 | +1,819 | 0.00% | 1,151,403 |
| 2023-12-07 | 2023-12-05 | 11.126 | 101,873 | -18,191 | 0.00% | 1,133,444 |
| 2023-12-06 | 2023-12-04 | 11.324 | 120,064 | -1,819 | 0.00% | 1,359,598 |
| 2023-12-05 | 2023-12-01 | 11.544 | 121,883 | -5,458 | 0.00% | 1,406,997 |
| 2023-12-04 | 2023-11-30 | 11.632 | 127,341 | +23,649 | 0.00% | 1,481,203 |
| 2023-11-30 | 2023-11-28 | 11.962 | 103,692 | -20,920 | 0.00% | 1,240,323 |
| 2023-11-29 | 2023-11-27 | 12.006 | 124,612 | +27,287 | 0.00% | 1,496,040 |
| 2023-11-27 | 2023-11-23 | 12.533 | 97,325 | -4,548 | 0.00% | 1,219,803 |
| 2023-11-20 | 2023-11-16 | 12.181 | 101,873 | +4,548 | 0.00% | 1,240,965 |
| 2023-11-03 | 2023-11-01 | 11.654 | 97,325 | -9,095 | 0.00% | 1,134,203 |
| 2023-11-02 | 2023-10-31 | 11.654 | 106,420 | -18,192 | 0.00% | 1,240,194 |
| 2023-10-31 | 2023-10-27 | 11.720 | 124,612 | +910 | 0.00% | 1,460,420 |
| 2023-10-30 | 2023-10-26 | 11.808 | 123,702 | +909 | 0.00% | 1,460,635 |
| 2023-10-26 | 2023-10-24 | 11.852 | 122,793 | -909 | 0.00% | 1,455,302 |
| 2023-10-25 | 2023-10-20 | 12.181 | 123,702 | +9,095 | 0.00% | 1,506,875 |
| 2023-10-24 | 2023-10-19 | 12.577 | 114,607 | -909 | 0.00% | 1,441,444 |
| 2023-10-20 | 2023-10-18 | 13.479 | 115,516 | -910 | 0.00% | 1,557,017 |
| 2023-10-18 | 2023-10-16 | 13.589 | 116,426 | +910 | 0.00% | 1,582,082 |
| 2023-10-17 | 2023-10-13 | 13.677 | 115,516 | +1,819 | 0.00% | 1,579,876 |
| 2023-10-16 | 2023-10-12 | 13.809 | 113,697 | +9,096 | 0.00% | 1,569,999 |
| 2023-10-13 | 2023-10-11 | 13.303 | 104,601 | +909 | 0.00% | 1,391,496 |
| 2023-10-05 | 2023-10-03 | 12.819 | 103,692 | -9,096 | 0.00% | 1,329,243 |
| 2023-09-29 | 2023-09-27 | 13.369 | 112,788 | -909 | 0.00% | 1,507,846 |
| 2023-09-26 | 2023-09-22 | 13.677 | 113,697 | -910 | 0.00% | 1,554,999 |
| 2023-09-22 | 2023-09-20 | 13.413 | 114,607 | -4,548 | 0.00% | 1,537,204 |
| 2023-09-21 | 2023-09-19 | 13.281 | 119,155 | +4,548 | 0.00% | 1,582,486 |
| 2023-09-06 | 2023-09-04 | 14.138 | 114,607 | -3,638 | 0.00% | 1,620,365 |
| 2023-09-05 | 2023-08-31 | 13.083 | 118,245 | +12,734 | 0.00% | 1,547,000 |
| 2023-08-29 | 2023-08-25 | 12.555 | 105,511 | +910 | 0.00% | 1,324,721 |
| 2023-08-28 | 2023-08-24 | 12.533 | 104,601 | +9,095 | 0.00% | 1,310,996 |
| 2023-08-25 | 2023-08-23 | 12.423 | 95,506 | -5,457 | 0.00% | 1,186,505 |
| 2023-08-23 | 2023-08-21 | 12.225 | 100,963 | -16,372 | 0.00% | 1,234,320 |
| 2023-08-22 | 2023-08-18 | 12.731 | 117,335 | +6,367 | 0.00% | 1,493,815 |
| 2023-08-18 | 2023-08-16 | 13.017 | 110,968 | +16,372 | 0.00% | 1,444,475 |
| 2023-08-16 | 2023-08-14 | 13.523 | 94,596 | -7,277 | 0.00% | 1,279,200 |
| 2023-08-15 | 2023-08-11 | 13.919 | 101,873 | -20,920 | 0.00% | 1,417,925 |
| 2023-08-11 | 2023-08-09 | 14.424 | 122,793 | -909 | 0.00% | 1,771,202 |
| 2023-08-10 | 2023-08-08 | 14.534 | 123,702 | +6,367 | 0.00% | 1,797,913 |
| 2023-08-09 | 2023-08-07 | 14.842 | 117,335 | +10,915 | 0.00% | 1,741,494 |
| 2023-08-08 | 2023-08-04 | 15.172 | 106,420 | -19,102 | 0.00% | 1,614,593 |
| 2023-08-03 | 2023-08-01 | 14.864 | 125,522 | +19,102 | 0.00% | 1,865,766 |
| 2023-08-02 | 2023-07-31 | 14.952 | 106,420 | +4,547 | 0.00% | 1,591,193 |
| 2023-08-01 | 2023-07-28 | 14.820 | 101,873 | -10,915 | 0.00% | 1,509,766 |
| 2023-07-31 | 2023-07-27 | 13.941 | 112,788 | -4,547 | 0.00% | 1,572,327 |
| 2023-07-28 | 2023-07-26 | 13.369 | 117,335 | -9,096 | 0.00% | 1,568,634 |
| 2023-07-26 | 2023-07-24 | 12.313 | 126,431 | -6,367 | 0.00% | 1,556,798 |
| 2023-07-25 | 2023-07-21 | 12.643 | 132,798 | +909 | 0.00% | 1,678,997 |
| 2023-07-20 | 2023-07-18 | 13.171 | 131,889 | -16,372 | 0.00% | 1,737,105 |
| 2023-07-19 | 2023-07-14 | 13.743 | 148,261 | -3,638 | 0.00% | 2,037,500 |
| 2023-07-18 | 2023-07-13 | 13.809 | 151,899 | +7,276 | 0.00% | 2,097,515 |
| 2023-07-14 | 2023-07-12 | 13.479 | 144,623 | -9,095 | 0.00% | 1,949,344 |
| 2023-07-12 | 2023-07-10 | 13.237 | 153,718 | +9,095 | 0.00% | 2,034,754 |
| 2023-07-06 | 2023-07-04 | 15.321 | 144,623 | +27,288 | 0.00% | 2,215,724 |
| 2023-07-05 | 2023-07-03 | 15.458 | 117,335 | +4,676 | 0.00% | 1,813,775 |
| 2023-06-30 | 2023-06-28 | 15.046 | 112,659 | -874 | 0.00% | 1,695,053 |
| 2023-06-28 | 2023-06-26 | 14.657 | 113,533 | -1,746 | 0.00% | 1,664,003 |
| 2023-06-21 | 2023-06-19 | 15.641 | 115,279 | +12,226 | 0.00% | 1,803,113 |
| 2023-06-20 | 2023-06-16 | 15.847 | 103,053 | -873 | 0.00% | 1,633,123 |
| 2023-06-14 | 2023-06-12 | 15.275 | 103,926 | +873 | 0.00% | 1,587,458 |
| 2023-06-08 | 2023-06-06 | 15.412 | 103,053 | -873 | 0.00% | 1,588,283 |
| 2023-06-06 | 2023-06-02 | 15.298 | 103,926 | -1,747 | 0.00% | 1,589,838 |
| 2023-06-05 | 2023-06-01 | 14.931 | 105,673 | +2,620 | 0.00% | 1,577,843 |
| 2023-05-31 | 2023-05-29 | 15.504 | 103,053 | -873 | 0.00% | 1,597,723 |
| 2023-05-30 | 2023-05-25 | 15.733 | 103,926 | -4,367 | 0.00% | 1,635,058 |
| 2023-05-19 | 2023-05-17 | 16.580 | 108,293 | -349,331 | 0.00% | 1,795,523 |
| 2023-05-18 | 2023-05-16 | 17.084 | 457,624 | -32,314 | 0.01% | 7,818,073 |
| 2023-05-17 | 2023-05-15 | 17.428 | 489,938 | +381,645 | 0.01% | 8,538,427 |
| 2023-05-12 | 2023-05-10 | 17.267 | 108,293 | +8,733 | 0.00% | 1,869,923 |
| 2023-05-10 | 2023-05-08 | 17.977 | 99,560 | +12,227 | 0.00% | 1,789,809 |
| 2023-05-09 | 2023-05-05 | 17.748 | 87,333 | -5,240 | 0.00% | 1,550,002 |
| 2023-05-08 | 2023-05-04 | 17.634 | 92,573 | -4,367 | 0.00% | 1,632,402 |
| 2023-05-04 | 2023-05-02 | 16.947 | 96,940 | -50,653 | 0.00% | 1,642,808 |
| 2023-05-03 | 2023-04-28 | 17.199 | 147,593 | +49,780 | 0.00% | 2,538,387 |
| 2023-05-02 | 2023-04-27 | 16.855 | 97,813 | +873 | 0.00% | 1,648,642 |
| 2023-04-28 | 2023-04-26 | 16.031 | 96,940 | -16,593 | 0.00% | 1,554,008 |
| 2023-04-27 | 2023-04-25 | 16.328 | 113,533 | -20,086 | 0.00% | 1,853,804 |
| 2023-04-26 | 2023-04-24 | 16.145 | 133,619 | -874 | 0.00% | 2,157,294 |
| 2023-04-25 | 2023-04-21 | 16.237 | 134,493 | -175,539 | 0.00% | 2,183,725 |
| 2023-04-24 | 2023-04-20 | 16.512 | 310,032 | +174,666 | 0.00% | 5,119,103 |
| 2023-04-21 | 2023-04-19 | 16.008 | 135,366 | +26,200 | 0.00% | 2,166,900 |
| 2023-04-20 | 2023-04-18 | 16.214 | 109,166 | +3,493 | 0.00% | 1,769,998 |
| 2023-04-19 | 2023-04-17 | 15.779 | 105,673 | +4,367 | 0.00% | 1,667,383 |
| 2023-04-18 | 2023-04-14 | 15.206 | 101,306 | -27,073 | 0.00% | 1,540,477 |
| 2023-04-12 | 2023-04-06 | 14.794 | 128,379 | -874 | 0.00% | 1,899,235 |
| 2023-04-04 | 2023-03-31 | 14.771 | 129,253 | -3,493 | 0.00% | 1,909,204 |
| 2023-04-03 | 2023-03-30 | 14.221 | 132,746 | +3,493 | 0.00% | 1,887,840 |
| 2023-03-31 | 2023-03-29 | 15.069 | 129,253 | +4,367 | 0.00% | 1,947,685 |
| 2023-03-22 | 2023-03-20 | 14.840 | 124,886 | -873 | 0.00% | 1,853,279 |
| 2023-03-21 | 2023-03-17 | 15.115 | 125,759 | +873 | 0.00% | 1,900,794 |
| 2023-03-20 | 2023-03-16 | 14.679 | 124,886 | +4,367 | 0.00% | 1,833,259 |
| 2023-03-10 | 2023-03-08 | 15.550 | 120,519 | -6,114 | 0.00% | 1,874,034 |
| 2023-03-06 | 2023-03-02 | 16.237 | 126,633 | -1,746 | 0.00% | 2,056,105 |
| 2023-03-01 | 2023-02-27 | 15.321 | 128,379 | +873 | 0.00% | 1,966,854 |
| 2023-02-21 | 2023-02-17 | 15.481 | 127,506 | -7,860 | 0.00% | 1,973,919 |
| 2023-02-20 | 2023-02-16 | 15.641 | 135,366 | -4,367 | 0.00% | 2,117,300 |
| 2023-02-16 | 2023-02-14 | 16.031 | 139,733 | -2,620 | 0.00% | 2,240,006 |
| 2023-02-15 | 2023-02-13 | 15.756 | 142,353 | +2,620 | 0.00% | 2,242,886 |
| 2023-02-13 | 2023-02-09 | 16.008 | 139,733 | +1,747 | 0.00% | 2,236,806 |
| 2023-02-08 | 2023-02-06 | 15.412 | 137,986 | +7,860 | 0.00% | 2,126,680 |
| 2023-02-07 | 2023-02-03 | 15.756 | 130,126 | -13,100 | 0.00% | 2,050,240 |
| 2023-02-06 | 2023-02-02 | 16.145 | 143,226 | +8,733 | 0.00% | 2,312,401 |
| 2023-02-03 | 2023-02-01 | 16.489 | 134,493 | -873 | 0.00% | 2,217,605 |
| 2023-01-30 | 2023-01-26 | 17.473 | 135,366 | -1,747 | 0.00% | 2,365,300 |
| 2023-01-19 | 2023-01-17 | 16.512 | 137,113 | -6,113 | 0.00% | 2,263,946 |
| 2023-01-17 | 2023-01-13 | 17.153 | 143,226 | -4,367 | 0.00% | 2,456,721 |
| 2023-01-16 | 2023-01-12 | 17.015 | 147,593 | +4,367 | 0.00% | 2,511,347 |
| 2023-01-12 | 2023-01-10 | 16.305 | 143,226 | -3,493 | 0.00% | 2,335,361 |
| 2023-01-11 | 2023-01-09 | 16.420 | 146,719 | +873 | 0.00% | 2,409,115 |
| 2023-01-10 | 2023-01-06 | 15.962 | 145,846 | -133,619 | 0.00% | 2,327,981 |
| 2023-01-09 | 2023-01-05 | 15.962 | 279,465 | +136,239 | 0.00% | 4,460,795 |
| 2023-01-06 | 2023-01-04 | 16.260 | 143,226 | +50,653 | 0.00% | 2,328,801 |
| 2023-01-05 | 2023-01-03 | 15.641 | 92,573 | +7,860 | 0.00% | 1,447,962 |
| 2023-01-04 | 2022-12-30 | 15.344 | 84,713 | -2,620 | 0.00% | 1,299,801 |
| 2023-01-03 | 2022-12-29 | 14.954 | 87,333 | -532,731 | 0.00% | 1,306,001 |
| 2022-12-30 | 2022-12-28 | 14.954 | 620,064 | +8,734 | 0.01% | 9,272,606 |
| 2022-12-28 | 2022-12-22 | 14.290 | 611,330 | -349,332 | 0.01% | 8,735,995 |
| 2022-12-23 | 2022-12-21 | 13.970 | 960,662 | -13,100 | 0.01% | 13,420,001 |
| 2022-12-19 | 2022-12-15 | 13.672 | 973,762 | -1,747 | 0.01% | 13,313,102 |
| 2022-12-14 | 2022-12-12 | 13.924 | 975,509 | -6,113 | 0.02% | 13,582,726 |
| 2022-12-09 | 2022-12-07 | 13.580 | 981,622 | -6,986 | 0.02% | 13,330,642 |
| 2022-12-08 | 2022-12-06 | 14.084 | 988,608 | -8,734 | 0.02% | 13,923,593 |
| 2022-12-07 | 2022-12-05 | 14.428 | 997,342 | -2,620 | 0.02% | 14,389,203 |
| 2022-11-25 | 2022-11-23 | 12.412 | 999,962 | -24,453 | 0.02% | 12,411,803 |
| 2022-11-24 | 2022-11-22 | 12.321 | 1,024,415 | +17,467 | 0.02% | 12,621,480 |
| 2022-11-16 | 2022-11-14 | 12.046 | 1,006,948 | -2,620 | 0.02% | 12,129,555 |
| 2022-11-15 | 2022-11-11 | 11.634 | 1,009,568 | +9,606 | 0.02% | 11,744,956 |
| 2022-11-14 | 2022-11-10 | 10.866 | 999,962 | -13,973 | 0.02% | 10,866,053 |
| 2022-11-11 | 2022-11-09 | 11.015 | 1,013,935 | -11,353 | 0.02% | 11,168,820 |
| 2022-11-08 | 2022-11-04 | 10.775 | 1,025,288 | +31,440 | 0.02% | 11,047,337 |
| 2022-11-02 | 2022-10-31 | 9.790 | 993,848 | -13,100 | 0.02% | 9,729,896 |
| 2022-10-31 | 2022-10-27 | 10.340 | 1,006,948 | -17,467 | 0.02% | 10,411,586 |
| 2022-10-28 | 2022-10-26 | 10.248 | 1,024,415 | +17,467 | 0.02% | 10,498,350 |
| 2022-10-27 | 2022-10-25 | 10.168 | 1,006,948 | -6,114 | 0.02% | 10,238,636 |
| 2022-10-26 | 2022-10-24 | 10.225 | 1,013,062 | -8,733 | 0.02% | 10,358,803 |
| 2022-10-14 | 2022-10-12 | 11.199 | 1,021,795 | +873 | 0.02% | 11,442,600 |
| 2022-10-11 | 2022-10-07 | 11.519 | 1,020,922 | -873 | 0.02% | 11,760,144 |
| 2022-10-10 | 2022-10-06 | 11.588 | 1,021,795 | -4,367 | 0.02% | 11,840,400 |
| 2022-10-07 | 2022-10-05 | 11.657 | 1,026,162 | +7,860 | 0.02% | 11,961,504 |
| 2022-10-05 | 2022-09-30 | 11.519 | 1,018,302 | -36,679 | 0.02% | 11,729,964 |
| 2022-10-03 | 2022-09-29 | 11.256 | 1,054,981 | -11,354 | 0.02% | 11,874,635 |
| 2022-09-30 | 2022-09-28 | 11.496 | 1,066,335 | +874 | 0.02% | 12,258,843 |
| 2022-09-27 | 2022-09-23 | 12.092 | 1,065,461 | +7,860 | 0.02% | 12,883,195 |
| 2022-09-21 | 2022-09-19 | 12.573 | 1,057,601 | -8,734 | 0.02% | 13,296,774 |
| 2022-09-20 | 2022-09-16 | 12.618 | 1,066,335 | +15,720 | 0.02% | 13,455,423 |
| 2022-09-15 | 2022-09-13 | 13.053 | 1,050,615 | -37,553 | 0.02% | 13,714,202 |
| 2022-09-14 | 2022-09-09 | 12.985 | 1,088,168 | -36,680 | 0.02% | 14,129,640 |
| 2022-09-13 | 2022-09-08 | 12.573 | 1,124,848 | +11,353 | 0.02% | 14,142,242 |
| 2022-09-08 | 2022-09-06 | 12.710 | 1,113,495 | +13,100 | 0.02% | 14,152,506 |
| 2022-09-06 | 2022-09-02 | 12.733 | 1,100,395 | +43,667 | 0.02% | 14,011,205 |
| 2022-09-05 | 2022-09-01 | 12.824 | 1,056,728 | -873 | 0.02% | 13,551,998 |
| 2022-09-01 | 2022-08-30 | 12.824 | 1,057,601 | +34,933 | 0.02% | 13,563,194 |
| 2022-08-31 | 2022-08-29 | 12.847 | 1,022,668 | +2,620 | 0.02% | 13,138,616 |
| 2022-08-30 | 2022-08-26 | 13.031 | 1,020,048 | +3,493 | 0.02% | 13,291,836 |
| 2022-08-29 | 2022-08-25 | 13.145 | 1,016,555 | +8,733 | 0.02% | 13,362,720 |
| 2022-08-26 | 2022-08-24 | 12.779 | 1,007,822 | -17,466 | 0.02% | 12,878,644 |
| 2022-08-25 | 2022-08-23 | 12.710 | 1,025,288 | +16,593 | 0.02% | 13,031,396 |
| 2022-08-23 | 2022-08-19 | 12.939 | 1,008,695 | +2,620 | 0.02% | 13,051,499 |
| 2022-08-22 | 2022-08-18 | 12.870 | 1,006,075 | +4,367 | 0.02% | 12,948,479 |
| 2022-08-19 | 2022-08-17 | 13.031 | 1,001,708 | +2,620 | 0.02% | 13,052,855 |
| 2022-08-16 | 2022-08-12 | 13.466 | 999,088 | -874 | 0.02% | 13,453,434 |
| 2022-08-15 | 2022-08-11 | 13.420 | 999,962 | +2,620 | 0.02% | 13,419,403 |
| 2022-08-05 | 2022-08-03 | 12.870 | 997,342 | +3,494 | 0.02% | 12,836,083 |
| 2022-08-03 | 2022-08-01 | 13.305 | 993,848 | -4,367 | 0.02% | 13,223,554 |
| 2022-07-22 | 2022-07-20 | 13.466 | 998,215 | -4,367 | 0.02% | 13,441,679 |
| 2022-07-21 | 2022-07-19 | 13.466 | 1,002,582 | +874 | 0.02% | 13,500,483 |
| 2022-07-19 | 2022-07-15 | 13.328 | 1,001,708 | -2,620 | 0.02% | 13,351,074 |
| 2022-07-18 | 2022-07-14 | 13.718 | 1,004,328 | +3,493 | 0.02% | 13,776,994 |
| 2022-07-12 | 2022-07-08 | 14.450 | 1,000,835 | +3,493 | 0.02% | 14,462,519 |
| 2022-07-06 | 2022-07-04 | 16.379 | 997,342 | +56,100 | 0.02% | 16,335,891 |
| 2022-07-05 | 2022-06-30 | 16.574 | 941,242 | -9,890 | 0.02% | 15,599,726 |
| 2022-07-04 | 2022-06-29 | 16.476 | 951,132 | +9,890 | 0.02% | 15,671,318 |
| 2022-06-29 | 2022-06-27 | 16.428 | 941,242 | -824 | 0.02% | 15,462,686 |
| 2022-06-28 | 2022-06-24 | 16.282 | 942,066 | +2,473 | 0.02% | 15,339,062 |
| 2022-06-27 | 2022-06-23 | 16.355 | 939,593 | +1,648 | 0.02% | 15,367,196 |
| 2022-06-24 | 2022-06-22 | 15.846 | 937,945 | -6,593 | 0.02% | 14,862,282 |
| 2022-06-23 | 2022-06-21 | 15.991 | 944,538 | -33,793 | 0.02% | 15,104,272 |
| 2022-06-21 | 2022-06-17 | 15.360 | 978,331 | -4,945 | 0.02% | 15,027,422 |
| 2022-06-20 | 2022-06-16 | 15.045 | 983,276 | -12,363 | 0.02% | 14,793,199 |
| 2022-06-17 | 2022-06-15 | 15.336 | 995,639 | +35,441 | 0.02% | 15,269,117 |
| 2022-06-16 | 2022-06-14 | 14.559 | 960,198 | +4,121 | 0.02% | 13,979,995 |
| 2022-06-15 | 2022-06-13 | 14.511 | 956,077 | -32,969 | 0.02% | 13,873,595 |
| 2022-06-09 | 2022-06-07 | 14.851 | 989,046 | -3,296 | 0.02% | 14,688,007 |
| 2022-06-08 | 2022-06-06 | 14.826 | 992,342 | -4,946 | 0.02% | 14,712,875 |
| 2022-06-02 | 2022-05-31 | 14.608 | 997,288 | -2,472 | 0.02% | 14,568,406 |
| 2022-05-31 | 2022-05-27 | 14.244 | 999,760 | -824 | 0.02% | 14,240,617 |
| 2022-05-26 | 2022-05-24 | 13.953 | 1,000,584 | -4,121 | 0.02% | 13,960,994 |
| 2022-05-24 | 2022-05-20 | 14.026 | 1,004,705 | +4,121 | 0.02% | 14,091,634 |
| 2022-05-17 | 2022-05-13 | 13.589 | 1,000,584 | +8,242 | 0.02% | 13,596,795 |
| 2022-05-16 | 2022-05-12 | 13.516 | 992,342 | -8,242 | 0.02% | 13,412,555 |
| 2022-05-13 | 2022-05-11 | 13.589 | 1,000,584 | +8,242 | 0.02% | 13,596,795 |
| 2022-05-12 | 2022-05-10 | 13.589 | 992,342 | -1,649 | 0.02% | 13,484,795 |
| 2022-05-10 | 2022-05-05 | 14.026 | 993,991 | -8,242 | 0.02% | 13,941,363 |
| 2022-05-04 | 2022-04-29 | 13.977 | 1,002,233 | +1,649 | 0.02% | 14,008,323 |
| 2022-04-29 | 2022-04-27 | 13.468 | 1,000,584 | +8,242 | 0.02% | 13,475,395 |
| 2022-04-27 | 2022-04-25 | 13.880 | 992,342 | +82,420 | 0.02% | 13,773,755 |
| 2022-04-26 | 2022-04-22 | 14.487 | 909,922 | +5,770 | 0.01% | 13,181,762 |
| 2022-04-25 | 2022-04-21 | 14.462 | 904,152 | -4,121 | 0.01% | 13,076,233 |
| 2022-04-21 | 2022-04-19 | 14.535 | 908,273 | -4,122 | 0.01% | 13,201,953 |
| 2022-04-20 | 2022-04-14 | 14.754 | 912,395 | +7,418 | 0.01% | 13,461,127 |
| 2022-04-14 | 2022-04-12 | 14.559 | 904,977 | -3,296 | 0.01% | 13,176,005 |
| 2022-04-11 | 2022-04-07 | 14.657 | 908,273 | +824 | 0.01% | 13,312,153 |
| 2022-04-08 | 2022-04-06 | 14.851 | 907,449 | -9,067 | 0.01% | 13,476,236 |
| 2022-04-07 | 2022-04-04 | 15.093 | 916,516 | -5,769 | 0.01% | 13,833,287 |
| 2022-04-06 | 2022-04-01 | 14.754 | 922,285 | -10,715 | 0.02% | 13,607,041 |
| 2022-04-04 | 2022-03-31 | 14.608 | 933,000 | -6,593 | 0.02% | 13,629,286 |
| 2022-04-01 | 2022-03-30 | 14.632 | 939,593 | +16,484 | 0.02% | 13,748,396 |
| 2022-03-31 | 2022-03-29 | 14.341 | 923,109 | +4,945 | 0.02% | 13,238,398 |
| 2022-03-30 | 2022-03-28 | 14.462 | 918,164 | -16,484 | 0.01% | 13,278,881 |
| 2022-03-29 | 2022-03-25 | 14.535 | 934,648 | +34,617 | 0.02% | 13,585,320 |
| 2022-03-28 | 2022-03-24 | 14.875 | 900,031 | -1,649 | 0.01% | 13,387,914 |
| 2022-03-25 | 2022-03-23 | 14.948 | 901,680 | -4,945 | 0.01% | 13,478,082 |
| 2022-03-24 | 2022-03-22 | 14.778 | 906,625 | +49,452 | 0.01% | 13,397,999 |
| 2022-03-22 | 2022-03-18 | 15.069 | 857,173 | +9,066 | 0.01% | 12,916,803 |
| 2022-03-21 | 2022-03-17 | 14.729 | 848,107 | -4,121 | 0.01% | 12,492,067 |
| 2022-03-18 | 2022-03-16 | 13.953 | 852,228 | +20,606 | 0.01% | 11,891,006 |
| 2022-03-17 | 2022-03-15 | 13.370 | 831,622 | -26,375 | 0.01% | 11,119,174 |
| 2022-03-14 | 2022-03-10 | 14.705 | 857,997 | -3,297 | 0.01% | 12,616,920 |
| 2022-03-11 | 2022-03-09 | 14.390 | 861,294 | +89,838 | 0.01% | 12,393,703 |
| 2022-03-10 | 2022-03-08 | 14.778 | 771,456 | +42,859 | 0.01% | 11,400,487 |
| 2022-03-09 | 2022-03-07 | 15.166 | 728,597 | +78,300 | 0.01% | 11,050,002 |
| 2022-03-08 | 2022-03-04 | 15.554 | 650,297 | +4,121 | 0.01% | 10,114,973 |
| 2022-03-03 | 2022-03-01 | 15.846 | 646,176 | -4,121 | 0.01% | 10,239,033 |
| 2022-03-02 | 2022-02-28 | 15.724 | 650,297 | +86,541 | 0.01% | 10,225,433 |
| 2022-03-01 | 2022-02-25 | 15.749 | 563,756 | +4,121 | 0.01% | 8,878,321 |
| 2022-02-28 | 2022-02-24 | 15.967 | 559,635 | +412,102 | 0.01% | 8,935,641 |
| 2022-02-25 | 2022-02-23 | 16.452 | 147,533 | +2,473 | 0.00% | 2,427,246 |
| 2022-02-24 | 2022-02-22 | 16.452 | 145,060 | -3,297 | 0.00% | 2,386,560 |
| 2022-02-22 | 2022-02-18 | 16.695 | 148,357 | -6,593 | 0.00% | 2,476,803 |
| 2022-02-21 | 2022-02-17 | 16.646 | 154,950 | +10,714 | 0.00% | 2,579,352 |
| 2022-02-17 | 2022-02-15 | 16.962 | 144,236 | +4,121 | 0.00% | 2,446,503 |
| 2022-02-16 | 2022-02-14 | 17.568 | 140,115 | +1,649 | 0.00% | 2,461,604 |
| 2022-02-15 | 2022-02-11 | 18.127 | 138,466 | +824 | 0.00% | 2,509,913 |
| 2022-02-11 | 2022-02-09 | 17.350 | 137,642 | -5,770 | 0.00% | 2,388,097 |
| 2022-02-10 | 2022-02-08 | 17.204 | 143,412 | +4,121 | 0.00% | 2,467,327 |
| 2022-02-09 | 2022-02-07 | 17.010 | 139,291 | +2,473 | 0.00% | 2,369,387 |
| 2022-02-07 | 2022-01-31 | 16.525 | 136,818 | +2,473 | 0.00% | 2,260,921 |
| 2022-02-04 | 2022-01-27 | 16.574 | 134,345 | -825 | 0.00% | 2,226,574 |
| 2022-01-27 | 2022-01-25 | 16.865 | 135,170 | -2,472 | 0.00% | 2,279,607 |
| 2022-01-25 | 2022-01-21 | 17.107 | 137,642 | -12,363 | 0.00% | 2,354,697 |
| 2022-01-24 | 2022-01-20 | 17.229 | 150,005 | +2,472 | 0.00% | 2,584,396 |
| 2022-01-21 | 2022-01-19 | 16.598 | 147,533 | +8,242 | 0.00% | 2,448,726 |
| 2022-01-19 | 2022-01-17 | 16.331 | 139,291 | -6,593 | 0.00% | 2,274,747 |
| 2022-01-18 | 2022-01-14 | 16.331 | 145,884 | +6,593 | 0.00% | 2,382,416 |
| 2022-01-14 | 2022-01-12 | 16.185 | 139,291 | -15,659 | 0.00% | 2,254,467 |
| 2022-01-12 | 2022-01-10 | 16.064 | 154,950 | +21,429 | 0.00% | 2,489,113 |
| 2022-01-11 | 2022-01-07 | 16.331 | 133,521 | +4,945 | 0.00% | 2,180,518 |
| 2022-01-04 | 2021-12-31 | 15.676 | 128,576 | +824 | 0.00% | 2,015,521 |
| 2021-12-29 | 2021-12-24 | 15.651 | 127,752 | -9,890 | 0.00% | 1,999,504 |
| 2021-12-28 | 2021-12-22 | 15.676 | 137,642 | -65,937 | 0.00% | 2,157,637 |
| 2021-12-23 | 2021-12-21 | 15.627 | 203,579 | +75,827 | 0.00% | 3,181,367 |
| 2021-12-21 | 2021-12-17 | 15.821 | 127,752 | -12,363 | 0.00% | 2,021,205 |
| 2021-12-20 | 2021-12-16 | 15.749 | 140,115 | +12,363 | 0.00% | 2,206,603 |
| 2021-12-15 | 2021-12-13 | 16.137 | 127,752 | +824 | 0.00% | 2,061,505 |
| 2021-12-14 | 2021-12-10 | 16.161 | 126,928 | -13,187 | 0.00% | 2,051,288 |
| 2021-12-10 | 2021-12-08 | 16.161 | 140,115 | -8,242 | 0.00% | 2,264,403 |
| 2021-12-09 | 2021-12-07 | 16.282 | 148,357 | +7,418 | 0.00% | 2,415,603 |
| 2021-12-08 | 2021-12-06 | 15.870 | 140,939 | +12,363 | 0.00% | 2,236,680 |
| 2021-12-07 | 2021-12-03 | 15.918 | 128,576 | -17,308 | 0.00% | 2,046,721 |
| 2021-12-06 | 2021-12-02 | 15.870 | 145,884 | +17,308 | 0.00% | 2,315,157 |
| 2021-12-03 | 2021-12-01 | 15.724 | 128,576 | -824 | 0.00% | 2,021,761 |
| 2021-12-02 | 2021-11-30 | 15.579 | 129,400 | +1,648 | 0.00% | 2,015,878 |
| 2021-12-01 | 2021-11-29 | 15.870 | 127,752 | +1,649 | 0.00% | 2,027,405 |
| 2021-11-30 | 2021-11-26 | 16.015 | 126,103 | +824 | 0.00% | 2,019,595 |
| 2021-11-26 | 2021-11-24 | 16.622 | 125,279 | -24,726 | 0.00% | 2,082,398 |
| 2021-11-25 | 2021-11-23 | 16.646 | 150,005 | -824 | 0.00% | 2,497,036 |
| 2021-11-23 | 2021-11-19 | 16.671 | 150,829 | -10,715 | 0.00% | 2,514,413 |
| 2021-11-22 | 2021-11-18 | 16.695 | 161,544 | -824 | 0.00% | 2,696,958 |
| 2021-11-19 | 2021-11-17 | 16.768 | 162,368 | +1,648 | 0.00% | 2,722,535 |
| 2021-11-18 | 2021-11-16 | 16.840 | 160,720 | +824 | 0.00% | 2,706,602 |
| 2021-11-16 | 2021-11-12 | 16.865 | 159,896 | +18,957 | 0.00% | 2,696,605 |
| 2021-11-15 | 2021-11-11 | 16.816 | 140,939 | +18,957 | 0.00% | 2,370,060 |
| 2021-11-12 | 2021-11-10 | 16.476 | 121,982 | -12,363 | 0.00% | 2,009,835 |
| 2021-11-11 | 2021-11-09 | 16.574 | 134,345 | +824 | 0.00% | 2,226,574 |
| 2021-11-10 | 2021-11-08 | 16.671 | 133,521 | +9,066 | 0.00% | 2,225,878 |
| 2021-11-09 | 2021-11-05 | 16.258 | 124,455 | -4,121 | 0.00% | 2,023,402 |
| 2021-11-08 | 2021-11-04 | 16.379 | 128,576 | +824 | 0.00% | 2,106,001 |
| 2021-11-03 | 2021-11-01 | 16.574 | 127,752 | -3,297 | 0.00% | 2,117,305 |
| 2021-11-02 | 2021-10-29 | 16.452 | 131,049 | -6,593 | 0.00% | 2,156,048 |
| 2021-10-29 | 2021-10-27 | 17.107 | 137,642 | -26,375 | 0.00% | 2,354,697 |
| 2021-10-28 | 2021-10-26 | 17.156 | 164,017 | -4,945 | 0.00% | 2,813,865 |
| 2021-10-27 | 2021-10-25 | 17.229 | 168,962 | +6,594 | 0.00% | 2,911,001 |
| 2021-10-26 | 2021-10-22 | 17.277 | 162,368 | -11,539 | 0.00% | 2,805,275 |
| 2021-10-25 | 2021-10-21 | 17.326 | 173,907 | +12,363 | 0.00% | 3,013,077 |
| 2021-10-22 | 2021-10-20 | 16.962 | 161,544 | +9,066 | 0.00% | 2,740,078 |
| 2021-10-21 | 2021-10-19 | 16.938 | 152,478 | -20,605 | 0.00% | 2,582,602 |
| 2021-10-19 | 2021-10-15 | 16.646 | 173,083 | +2,473 | 0.00% | 2,881,201 |
| 2021-10-18 | 2021-10-12 | 16.622 | 170,610 | -63,464 | 0.00% | 2,835,894 |
| 2021-10-15 | 2021-10-11 | 16.743 | 234,074 | +16,484 | 0.00% | 3,919,198 |
| 2021-10-12 | 2021-10-08 | 16.355 | 217,590 | +59,343 | 0.00% | 3,558,720 |
| 2021-10-11 | 2021-10-07 | 15.700 | 158,247 | -37,089 | 0.00% | 2,484,476 |
| 2021-10-08 | 2021-10-06 | 15.409 | 195,336 | -48,629 | 0.00% | 3,009,892 |
| 2021-10-06 | 2021-10-04 | 15.336 | 243,965 | -51,924 | 0.00% | 3,741,447 |
| 2021-10-04 | 2021-09-29 | 15.579 | 295,889 | -48,629 | 0.00% | 4,609,553 |
| 2021-09-28 | 2021-09-24 | 15.409 | 344,518 | -1,648 | 0.01% | 5,308,607 |
| 2021-09-23 | 2021-09-20 | 15.093 | 346,166 | -14,836 | 0.01% | 5,224,801 |
| 2021-09-21 | 2021-09-17 | 15.700 | 361,002 | +11,539 | 0.01% | 5,667,726 |
| 2021-09-20 | 2021-09-16 | 15.894 | 349,463 | -7,418 | 0.01% | 5,554,404 |
| 2021-09-16 | 2021-09-14 | 16.113 | 356,881 | -3,296 | 0.01% | 5,750,247 |
| 2021-09-14 | 2021-09-10 | 16.282 | 360,177 | -825 | 0.01% | 5,864,533 |
| 2021-09-10 | 2021-09-08 | 16.258 | 361,002 | -9,890 | 0.01% | 5,869,206 |
| 2021-09-09 | 2021-09-07 | 16.428 | 370,892 | -7,418 | 0.01% | 6,092,999 |
| 2021-09-08 | 2021-09-06 | 16.379 | 378,310 | +16,484 | 0.01% | 6,196,501 |
| 2021-09-07 | 2021-09-03 | 16.331 | 361,826 | +11,539 | 0.01% | 5,908,943 |
| 2021-09-03 | 2021-09-01 | 16.210 | 350,287 | +26,375 | 0.01% | 5,678,001 |
| 2021-09-02 | 2021-08-31 | 15.797 | 323,912 | -13,188 | 0.01% | 5,116,854 |
| 2021-08-31 | 2021-08-27 | 15.870 | 337,100 | -106,322 | 0.01% | 5,349,725 |
| 2021-08-30 | 2021-08-26 | 15.700 | 443,422 | +117,861 | 0.01% | 6,961,719 |
| 2021-08-27 | 2021-08-25 | 15.749 | 325,561 | +824 | 0.01% | 5,127,103 |
| 2021-08-24 | 2021-08-20 | 15.579 | 324,737 | -2,472 | 0.01% | 5,058,966 |
| 2021-08-23 | 2021-08-19 | 15.676 | 327,209 | -4,121 | 0.01% | 5,129,236 |
| 2021-08-20 | 2021-08-18 | 16.113 | 331,330 | +4,121 | 0.01% | 5,338,556 |
| 2021-08-19 | 2021-08-17 | 15.773 | 327,209 | +4,121 | 0.01% | 5,160,996 |
| 2021-08-18 | 2021-08-16 | 15.918 | 323,088 | +824 | 0.01% | 5,143,037 |
| 2021-08-17 | 2021-08-13 | 15.724 | 322,264 | -824 | 0.01% | 5,067,360 |
| 2021-08-16 | 2021-08-12 | 15.797 | 323,088 | +6,593 | 0.01% | 5,103,837 |
| 2021-08-13 | 2021-08-11 | 15.967 | 316,495 | +9,891 | 0.01% | 5,053,447 |
| 2021-08-12 | 2021-08-10 | 15.846 | 306,604 | +1,648 | 0.00% | 4,858,318 |
| 2021-08-11 | 2021-08-09 | 15.773 | 304,956 | +824 | 0.00% | 4,810,005 |
| 2021-08-10 | 2021-08-06 | 15.724 | 304,132 | -1,648 | 0.00% | 4,782,248 |
| 2021-08-05 | 2021-08-03 | 15.967 | 305,780 | -824 | 0.00% | 4,882,361 |
| 2021-08-04 | 2021-08-02 | 15.918 | 306,604 | +2,472 | 0.00% | 4,880,638 |
| 2021-08-03 | 2021-07-30 | 15.749 | 304,132 | +5,770 | 0.00% | 4,789,628 |
| 2021-08-02 | 2021-07-29 | 15.821 | 298,362 | +4,121 | 0.00% | 4,720,479 |
| 2021-07-30 | 2021-07-28 | 15.603 | 294,241 | +1,648 | 0.00% | 4,591,019 |
| 2021-07-29 | 2021-07-27 | 15.433 | 292,593 | -14,835 | 0.00% | 4,515,606 |
| 2021-07-28 | 2021-07-26 | 15.918 | 307,428 | -12,363 | 0.01% | 4,893,755 |
| 2021-07-26 | 2021-07-22 | 16.598 | 319,791 | -825 | 0.01% | 5,307,834 |
| 2021-07-22 | 2021-07-20 | 16.476 | 320,616 | +1,649 | 0.01% | 5,282,627 |
| 2021-07-21 | 2021-07-19 | 16.671 | 318,967 | -3,297 | 0.01% | 5,317,377 |
| 2021-07-19 | 2021-07-15 | 16.986 | 322,264 | -1,648 | 0.01% | 5,474,000 |
| 2021-07-16 | 2021-07-14 | 16.719 | 323,912 | +824 | 0.01% | 5,415,533 |
| 2021-07-15 | 2021-07-13 | 16.938 | 323,088 | +824 | 0.01% | 5,472,317 |
| 2021-07-14 | 2021-07-12 | 16.719 | 322,264 | +4,121 | 0.01% | 5,387,980 |
| 2021-07-13 | 2021-07-09 | 16.889 | 318,143 | -2,473 | 0.01% | 5,373,120 |
| 2021-07-12 | 2021-07-08 | 16.889 | 320,616 | -1,398,675 | 0.01% | 5,414,887 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,719,291 | +1,649 | 0.03% | 30,080,123 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,717,642 | -4,946 | 0.03% | 33,695,744 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,722,588 | +86,167 | 0.03% | 33,704,769 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,636,421 | -76,732 | 0.03% | 32,018,795 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,713,153 | -79,864 | 0.03% | 33,695,201 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,793,017 | +783 | 0.03% | 35,495,008 |
| 2021-06-29 | 2021-06-25 | 20.103 | 1,792,234 | +3,915 | 0.03% | 36,028,868 |
| 2021-06-28 | 2021-06-24 | 19.873 | 1,788,319 | +160,511 | 0.03% | 35,539,046 |
| 2021-06-24 | 2021-06-22 | 19.643 | 1,627,808 | +234,893 | 0.03% | 31,975,010 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,392,915 | +11,744 | 0.02% | 27,361,010 |
| 2021-06-22 | 2021-06-18 | 19.873 | 1,381,171 | -4,698 | 0.02% | 27,447,843 |
| 2021-06-18 | 2021-06-16 | 19.924 | 1,385,869 | -4,698 | 0.02% | 27,612,006 |
| 2021-06-17 | 2021-06-15 | 19.898 | 1,390,567 | +8,613 | 0.02% | 27,670,089 |
| 2021-06-16 | 2021-06-11 | 20.077 | 1,381,954 | -7,830 | 0.02% | 27,745,804 |
| 2021-06-15 | 2021-06-10 | 20.230 | 1,389,784 | +3,132 | 0.02% | 28,116,008 |
| 2021-06-11 | 2021-06-09 | 20.333 | 1,386,652 | +156,596 | 0.02% | 28,194,326 |
| 2021-06-10 | 2021-06-08 | 20.333 | 1,230,056 | -23,490 | 0.02% | 25,010,313 |
| 2021-06-09 | 2021-06-07 | 20.282 | 1,253,546 | +1,566 | 0.02% | 25,423,887 |
| 2021-06-08 | 2021-06-04 | 20.282 | 1,251,980 | +3,915 | 0.02% | 25,392,126 |
| 2021-06-07 | 2021-06-03 | 20.384 | 1,248,065 | -6,264 | 0.02% | 25,440,244 |
| 2021-06-04 | 2021-06-02 | 20.588 | 1,254,329 | -783 | 0.02% | 25,824,248 |
| 2021-06-03 | 2021-06-01 | 20.690 | 1,255,112 | +390,706 | 0.02% | 25,968,608 |
| 2021-06-02 | 2021-05-31 | 20.895 | 864,406 | -3,132 | 0.01% | 18,061,435 |
| 2021-06-01 | 2021-05-28 | 20.997 | 867,538 | +152,680 | 0.01% | 18,215,517 |
| 2021-05-31 | 2021-05-27 | 20.920 | 714,858 | -43,063 | 0.01% | 14,954,946 |
| 2021-05-28 | 2021-05-26 | 21.048 | 757,921 | +393,837 | 0.01% | 15,952,631 |
| 2021-05-27 | 2021-05-25 | 21.022 | 364,084 | +783 | 0.01% | 7,653,897 |
| 2021-05-26 | 2021-05-24 | 20.460 | 363,301 | +1,566 | 0.01% | 7,433,276 |
| 2021-05-25 | 2021-05-21 | 20.409 | 361,735 | +783 | 0.01% | 7,382,755 |
| 2021-05-21 | 2021-05-18 | 20.435 | 360,952 | +25,055 | 0.01% | 7,375,995 |
| 2021-05-20 | 2021-05-17 | 20.282 | 335,897 | +34,451 | 0.01% | 6,812,520 |
| 2021-05-18 | 2021-05-14 | 20.307 | 301,446 | +15,660 | 0.01% | 6,121,500 |
| 2021-05-17 | 2021-05-13 | 19.694 | 285,786 | +6,263 | 0.00% | 5,628,290 |
| 2021-05-14 | 2021-05-12 | 19.975 | 279,523 | +1,566 | 0.00% | 5,583,487 |
| 2021-05-13 | 2021-05-11 | 20.128 | 277,957 | -42,280 | 0.00% | 5,594,806 |
| 2021-05-10 | 2021-05-06 | 20.256 | 320,237 | +13,310 | 0.01% | 6,486,731 |
| 2021-05-07 | 2021-05-05 | 20.103 | 306,927 | +28,970 | 0.01% | 6,170,083 |
| 2021-05-06 | 2021-05-04 | 20.001 | 277,957 | +783 | 0.00% | 5,559,306 |
| 2021-05-05 | 2021-05-03 | 19.796 | 277,174 | +26,621 | 0.00% | 5,487,005 |
| 2021-05-04 | 2021-04-30 | 20.205 | 250,553 | +10,179 | 0.00% | 5,062,409 |
| 2021-05-03 | 2021-04-29 | 20.333 | 240,374 | -14,876 | 0.00% | 4,887,443 |
| 2021-04-30 | 2021-04-28 | 20.026 | 255,250 | -8,613 | 0.00% | 5,111,672 |
| 2021-04-29 | 2021-04-27 | 20.001 | 263,863 | +21,140 | 0.00% | 5,277,417 |
| 2021-04-28 | 2021-04-26 | 19.950 | 242,723 | -783 | 0.00% | 4,842,205 |
| 2021-04-27 | 2021-04-23 | 20.128 | 243,506 | +783 | 0.00% | 4,901,365 |
| 2021-04-26 | 2021-04-22 | 20.128 | 242,723 | -2,349 | 0.00% | 4,885,605 |
| 2021-04-23 | 2021-04-21 | 19.898 | 245,072 | +4,698 | 0.00% | 4,876,546 |
| 2021-04-20 | 2021-04-16 | 20.103 | 240,374 | +7,830 | 0.00% | 4,832,183 |
| 2021-04-19 | 2021-04-15 | 19.847 | 232,544 | +10,962 | 0.00% | 4,615,379 |
| 2021-04-15 | 2021-04-13 | 20.128 | 221,582 | -783 | 0.00% | 4,460,072 |
| 2021-04-14 | 2021-04-12 | 20.179 | 222,365 | +1,566 | 0.00% | 4,487,192 |
| 2021-04-12 | 2021-04-08 | 20.409 | 220,799 | -3,132 | 0.00% | 4,506,351 |
| 2021-04-08 | 2021-04-01 | 20.614 | 223,931 | +6,263 | 0.00% | 4,616,033 |
| 2021-04-01 | 2021-03-30 | 20.665 | 217,668 | -782 | 0.00% | 4,498,050 |
| 2021-03-31 | 2021-03-29 | 20.639 | 218,450 | +3,131 | 0.00% | 4,508,630 |
| 2021-03-30 | 2021-03-26 | 20.486 | 215,319 | +2,349 | 0.00% | 4,411,009 |
| 2021-03-26 | 2021-03-24 | 20.537 | 212,970 | -14,093 | 0.00% | 4,373,767 |
| 2021-03-25 | 2021-03-23 | 20.716 | 227,063 | +783 | 0.00% | 4,703,795 |
| 2021-03-22 | 2021-03-18 | 20.920 | 226,280 | +1,566 | 0.00% | 4,733,815 |
| 2021-03-19 | 2021-03-17 | 20.946 | 224,714 | -783 | 0.00% | 4,706,794 |
| 2021-03-18 | 2021-03-16 | 20.997 | 225,497 | +5,481 | 0.00% | 4,734,714 |
| 2021-03-17 | 2021-03-15 | 20.946 | 220,016 | -1,566 | 0.00% | 4,608,391 |
| 2021-03-16 | 2021-03-12 | 20.844 | 221,582 | -6,264 | 0.00% | 4,618,552 |
| 2021-03-15 | 2021-03-11 | 21.048 | 227,846 | +2,349 | 0.00% | 4,795,676 |
| 2021-03-12 | 2021-03-10 | 21.073 | 225,497 | -3,915 | 0.00% | 4,751,994 |
| 2021-03-11 | 2021-03-09 | 21.227 | 229,412 | -1,566 | 0.00% | 4,869,657 |
| 2021-03-05 | 2021-03-03 | 21.201 | 230,978 | -783 | 0.00% | 4,896,998 |
| 2021-03-04 | 2021-03-02 | 20.665 | 231,761 | +783 | 0.00% | 4,789,278 |
| 2021-03-03 | 2021-03-01 | 20.818 | 230,978 | +2,349 | 0.00% | 4,808,498 |
| 2021-03-02 | 2021-02-26 | 20.895 | 228,629 | +2,349 | 0.00% | 4,777,116 |
| 2021-03-01 | 2021-02-25 | 21.508 | 226,280 | -104,136 | 0.00% | 4,866,754 |
| 2021-02-26 | 2021-02-24 | 21.405 | 330,416 | -385,225 | 0.01% | 7,072,717 |
| 2021-02-25 | 2021-02-23 | 21.610 | 715,641 | -54,025 | 0.01% | 15,464,887 |
| 2021-02-24 | 2021-02-22 | 21.380 | 769,666 | +92,391 | 0.01% | 16,455,419 |
| 2021-02-23 | 2021-02-19 | 21.661 | 677,275 | +26,621 | 0.01% | 14,670,404 |
| 2021-02-22 | 2021-02-18 | 21.482 | 650,654 | +783 | 0.01% | 13,977,428 |
| 2021-02-19 | 2021-02-17 | 21.840 | 649,871 | +28,971 | 0.01% | 14,193,008 |
| 2021-02-18 | 2021-02-16 | 21.303 | 620,900 | -11,745 | 0.01% | 13,227,229 |
| 2021-02-17 | 2021-02-11 | 20.946 | 632,645 | -31,319 | 0.01% | 13,251,197 |
| 2021-02-16 | 2021-02-09 | 20.537 | 663,964 | +57,940 | 0.01% | 13,635,836 |
| 2021-02-10 | 2021-02-08 | 20.690 | 606,024 | +7,047 | 0.01% | 12,538,801 |
| 2021-02-09 | 2021-02-05 | 20.792 | 598,977 | -783 | 0.01% | 12,454,197 |
| 2021-02-08 | 2021-02-04 | 20.895 | 599,760 | -3,915 | 0.01% | 12,531,757 |
| 2021-02-05 | 2021-02-03 | 21.048 | 603,675 | -1,566 | 0.01% | 12,706,080 |
| 2021-02-04 | 2021-02-02 | 21.227 | 605,241 | -16,442 | 0.01% | 12,847,261 |
| 2021-02-02 | 2021-01-29 | 21.022 | 621,683 | +3,131 | 0.01% | 13,069,230 |
| 2021-02-01 | 2021-01-28 | 21.278 | 618,552 | +19,575 | 0.01% | 13,161,409 |
| 2021-01-29 | 2021-01-27 | 21.712 | 598,977 | +32,102 | 0.01% | 13,004,997 |
| 2021-01-28 | 2021-01-26 | 21.763 | 566,875 | +4,698 | 0.01% | 12,336,958 |
| 2021-01-27 | 2021-01-25 | 22.121 | 562,177 | -7,047 | 0.01% | 12,435,754 |
| 2021-01-26 | 2021-01-22 | 22.223 | 569,224 | +28,187 | 0.01% | 12,649,799 |
| 2021-01-25 | 2021-01-21 | 23.245 | 541,037 | +5,481 | 0.01% | 12,576,203 |
| 2021-01-22 | 2021-01-20 | 23.066 | 535,556 | +165,208 | 0.01% | 12,353,039 |
| 2021-01-21 | 2021-01-19 | 22.913 | 370,348 | +199,659 | 0.01% | 8,485,621 |
| 2021-01-20 | 2021-01-18 | 22.529 | 170,689 | +9,396 | 0.00% | 3,845,522 |
| 2021-01-19 | 2021-01-15 | 22.529 | 161,293 | -10,179 | 0.00% | 3,633,836 |
| 2021-01-18 | 2021-01-14 | 22.427 | 171,472 | +16,443 | 0.00% | 3,845,642 |
| 2021-01-15 | 2021-01-13 | 22.836 | 155,029 | +21,140 | 0.00% | 3,540,231 |
| 2021-01-14 | 2021-01-12 | 22.861 | 133,889 | -783 | 0.00% | 3,060,900 |
| 2021-01-13 | 2021-01-11 | 21.380 | 134,672 | +3,132 | 0.00% | 2,879,280 |
| 2021-01-12 | 2021-01-08 | 21.686 | 131,540 | +1,566 | 0.00% | 2,852,638 |
| 2021-01-11 | 2021-01-07 | 21.840 | 129,974 | -10,962 | 0.00% | 2,838,597 |
| 2021-01-07 | 2021-01-05 | 21.584 | 140,936 | +783 | 0.00% | 3,042,004 |
| 2021-01-06 | 2021-01-04 | 21.840 | 140,153 | +3,132 | 0.00% | 3,060,904 |
| 2021-01-05 | 2020-12-31 | 21.840 | 137,021 | -3,915 | 0.00% | 2,992,502 |
| 2021-01-04 | 2020-12-29 | 21.610 | 140,936 | +783 | 0.00% | 3,045,604 |
| 2020-12-30 | 2020-12-28 | 21.712 | 140,153 | +6,264 | 0.00% | 3,043,004 |
| 2020-12-29 | 2020-12-24 | 21.329 | 133,889 | +2,349 | 0.00% | 2,855,700 |
| 2020-12-23 | 2020-12-21 | 21.559 | 131,540 | +783 | 0.00% | 2,835,838 |
| 2020-12-22 | 2020-12-18 | 21.712 | 130,757 | +2,349 | 0.00% | 2,838,998 |
| 2020-12-21 | 2020-12-17 | 21.840 | 128,408 | +783 | 0.00% | 2,804,396 |
| 2020-12-18 | 2020-12-16 | 21.584 | 127,625 | +783 | 0.00% | 2,754,696 |
| 2020-12-17 | 2020-12-15 | 21.610 | 126,842 | +5,481 | 0.00% | 2,741,035 |
| 2020-12-16 | 2020-12-14 | 21.865 | 121,361 | -1,566 | 0.00% | 2,653,592 |
| 2020-12-15 | 2020-12-11 | 21.840 | 122,927 | +4,698 | 0.00% | 2,684,693 |
| 2020-12-14 | 2020-12-10 | 22.044 | 118,229 | +782 | 0.00% | 2,606,249 |
| 2020-12-11 | 2020-12-09 | 22.172 | 117,447 | +1,566 | 0.00% | 2,604,011 |
| 2020-12-09 | 2020-12-07 | 22.478 | 115,881 | -3,914 | 0.00% | 2,604,810 |
| 2020-12-07 | 2020-12-03 | 22.861 | 119,795 | -16,443 | 0.00% | 2,738,690 |
| 2020-12-04 | 2020-12-02 | 23.015 | 136,238 | -15,659 | 0.00% | 3,135,481 |
| 2020-12-03 | 2020-12-01 | 23.015 | 151,897 | +16,442 | 0.00% | 3,495,869 |
| 2020-12-02 | 2020-11-30 | 22.453 | 135,455 | -13,311 | 0.00% | 3,041,341 |
| 2020-12-01 | 2020-11-27 | 23.628 | 148,766 | +18,009 | 0.00% | 3,515,010 |
| 2020-11-30 | 2020-11-26 | 22.938 | 130,757 | +783 | 0.00% | 2,999,318 |
| 2020-11-27 | 2020-11-25 | 22.427 | 129,974 | +14,876 | 0.00% | 2,914,957 |
| 2020-11-25 | 2020-11-23 | 22.504 | 115,098 | +9,396 | 0.00% | 2,590,150 |
| 2020-11-23 | 2020-11-19 | 22.555 | 105,702 | +783 | 0.00% | 2,384,103 |
| 2020-11-20 | 2020-11-18 | 22.989 | 104,919 | +7,047 | 0.00% | 2,412,003 |
| 2020-11-18 | 2020-11-16 | 22.810 | 97,872 | -783 | 0.00% | 2,232,498 |
| 2020-11-17 | 2020-11-13 | 22.351 | 98,655 | -783 | 0.00% | 2,204,999 |
| 2020-11-16 | 2020-11-12 | 23.015 | 99,438 | +783 | 0.00% | 2,288,539 |
| 2020-11-13 | 2020-11-11 | 23.245 | 98,655 | +1,566 | 0.00% | 2,293,199 |
| 2020-11-12 | 2020-11-10 | 22.964 | 97,089 | -783 | 0.00% | 2,229,518 |
| 2020-11-11 | 2020-11-09 | 22.734 | 97,872 | +9,396 | 0.00% | 2,224,998 |
| 2020-11-10 | 2020-11-06 | 22.248 | 88,476 | +1,566 | 0.00% | 1,968,452 |
| 2020-11-09 | 2020-11-05 | 22.146 | 86,910 | +3,131 | 0.00% | 1,924,731 |
| 2020-11-06 | 2020-11-04 | 21.840 | 83,779 | +783 | 0.00% | 1,829,711 |
| 2020-11-04 | 2020-11-02 | 21.457 | 82,996 | +10,179 | 0.00% | 1,780,810 |
| 2020-11-03 | 2020-10-30 | 21.508 | 72,817 | +2,349 | 0.00% | 1,566,124 |
| 2020-11-02 | 2020-10-29 | 22.427 | 70,468 | -3,915 | 0.00% | 1,580,402 |
| 2020-10-30 | 2020-10-28 | 23.142 | 74,383 | -18,791 | 0.00% | 1,721,405 |
| 2020-10-29 | 2020-10-27 | 23.296 | 93,174 | -1,566 | 0.00% | 2,170,555 |
| 2020-10-28 | 2020-10-23 | 24.369 | 94,740 | -6,264 | 0.00% | 2,308,676 |
| 2020-10-27 | 2020-10-22 | 23.807 | 101,004 | -783 | 0.00% | 2,404,560 |
| 2020-10-23 | 2020-10-21 | 23.602 | 101,787 | +5,481 | 0.00% | 2,402,401 |
| 2020-10-22 | 2020-10-20 | 23.960 | 96,306 | -783 | 0.00% | 2,307,477 |
| 2020-10-21 | 2020-10-19 | 23.883 | 97,089 | -783 | 0.00% | 2,318,797 |
| 2020-10-20 | 2020-10-16 | 23.628 | 97,872 | +783 | 0.00% | 2,312,498 |
| 2020-10-19 | 2020-10-15 | 22.759 | 97,089 | -783 | 0.00% | 2,209,678 |
| 2020-10-16 | 2020-10-14 | 22.938 | 97,872 | -1,566 | 0.00% | 2,244,998 |
| 2020-10-15 | 2020-10-12 | 23.270 | 99,438 | -28,970 | 0.00% | 2,313,939 |
| 2020-10-14 | 2020-10-09 | 22.938 | 128,408 | +27,404 | 0.00% | 2,945,436 |
| 2020-10-08 | 2020-10-06 | 22.989 | 101,004 | +783 | 0.00% | 2,322,000 |
| 2020-10-07 | 2020-10-05 | 23.194 | 100,221 | -2,349 | 0.00% | 2,324,480 |
| 2020-09-30 | 2020-09-28 | 22.019 | 102,570 | -5,481 | 0.00% | 2,258,441 |
| 2020-09-28 | 2020-09-24 | 21.967 | 108,051 | -783 | 0.00% | 2,373,605 |
| 2020-09-25 | 2020-09-23 | 22.683 | 108,834 | -8,613 | 0.00% | 2,468,646 |
| 2020-09-24 | 2020-09-22 | 22.938 | 117,447 | -14,093 | 0.00% | 2,694,011 |
| 2020-09-23 | 2020-09-21 | 23.040 | 131,540 | +8,613 | 0.00% | 3,030,718 |
| 2020-09-22 | 2020-09-18 | 23.704 | 122,927 | +8,612 | 0.00% | 2,913,912 |
| 2020-09-17 | 2020-09-15 | 23.270 | 114,315 | -18,008 | 0.00% | 2,660,129 |
| 2020-09-16 | 2020-09-14 | 23.270 | 132,323 | +9,396 | 0.00% | 3,079,179 |
| 2020-09-11 | 2020-09-09 | 23.449 | 122,927 | +3,132 | 0.00% | 2,882,512 |
| 2020-09-10 | 2020-09-08 | 23.960 | 119,795 | -1,566 | 0.00% | 2,870,270 |
| 2020-09-09 | 2020-09-07 | 23.347 | 121,361 | -1,566 | 0.00% | 2,833,391 |
| 2020-09-07 | 2020-09-03 | 23.449 | 122,927 | -4,698 | 0.00% | 2,882,512 |
| 2020-09-04 | 2020-09-02 | 23.628 | 127,625 | -1,566 | 0.00% | 3,015,495 |
| 2020-09-03 | 2020-09-01 | 23.985 | 129,191 | -783 | 0.00% | 3,098,696 |
| 2020-09-02 | 2020-08-31 | 24.113 | 129,974 | -10,179 | 0.00% | 3,134,077 |
| 2020-09-01 | 2020-08-28 | 24.164 | 140,153 | +3,132 | 0.00% | 3,386,684 |
| 2020-08-31 | 2020-08-27 | 23.985 | 137,021 | -3,132 | 0.00% | 3,286,502 |
| 2020-08-28 | 2020-08-26 | 24.062 | 140,153 | -5,481 | 0.00% | 3,372,364 |
| 2020-08-27 | 2020-08-25 | 24.394 | 145,634 | -5,480 | 0.00% | 3,552,608 |
| 2020-08-26 | 2020-08-24 | 24.317 | 151,114 | -101,787 | 0.00% | 3,674,708 |
| 2020-08-25 | 2020-08-21 | 24.062 | 252,901 | +101,004 | 0.00% | 6,085,309 |
| 2020-08-24 | 2020-08-20 | 24.011 | 151,897 | -15,660 | 0.00% | 3,647,189 |
| 2020-08-21 | 2020-08-19 | 24.522 | 167,557 | -26,621 | 0.00% | 4,108,800 |
| 2020-08-20 | 2020-08-18 | 25.671 | 194,178 | -20,358 | 0.00% | 4,984,794 |
| 2020-08-19 | 2020-08-17 | 25.735 | 214,536 | +12,528 | 0.00% | 5,521,110 |
| 2020-08-18 | 2020-08-14 | 24.471 | 202,008 | +35,234 | 0.00% | 4,943,280 |
| 2020-08-17 | 2020-08-13 | 23.985 | 166,774 | +10,179 | 0.00% | 4,000,139 |
| 2020-08-14 | 2020-08-12 | 24.266 | 156,595 | +1,566 | 0.00% | 3,799,992 |
| 2020-08-13 | 2020-08-11 | 23.883 | 155,029 | -6,264 | 0.00% | 3,702,591 |
| 2020-08-12 | 2020-08-10 | 23.500 | 161,293 | -1,566 | 0.00% | 3,790,395 |
| 2020-08-11 | 2020-08-07 | 23.219 | 162,859 | -105,702 | 0.00% | 3,781,437 |
| 2020-08-10 | 2020-08-06 | 23.628 | 268,561 | +102,570 | 0.00% | 6,345,500 |
| 2020-08-07 | 2020-08-05 | 23.577 | 165,991 | +13,311 | 0.00% | 3,913,519 |
| 2020-08-06 | 2020-08-04 | 23.883 | 152,680 | -10,179 | 0.00% | 3,646,489 |
| 2020-08-05 | 2020-08-03 | 22.861 | 162,859 | -16,443 | 0.00% | 3,723,197 |
| 2020-08-04 | 2020-07-31 | 22.810 | 179,302 | -14,093 | 0.00% | 4,089,948 |
| 2020-08-03 | 2020-07-30 | 22.861 | 193,395 | -39,149 | 0.00% | 4,421,295 |
| 2020-07-31 | 2020-07-29 | 23.475 | 232,544 | +18,008 | 0.00% | 5,458,858 |
| 2020-07-30 | 2020-07-28 | 23.117 | 214,536 | +7,830 | 0.00% | 4,959,409 |
| 2020-07-29 | 2020-07-27 | 23.066 | 206,706 | +783 | 0.00% | 4,767,844 |
| 2020-07-27 | 2020-07-23 | 24.011 | 205,923 | -7,830 | 0.00% | 4,944,403 |
| 2020-07-24 | 2020-07-22 | 23.781 | 213,753 | -45,412 | 0.00% | 5,083,269 |
| 2020-07-23 | 2020-07-21 | 24.956 | 259,165 | +30,536 | 0.00% | 6,467,733 |
| 2020-07-22 | 2020-07-20 | 24.931 | 228,629 | +17,225 | 0.00% | 5,699,835 |
| 2020-07-20 | 2020-07-16 | 22.861 | 211,404 | -6,264 | 0.00% | 4,833,007 |
| 2020-07-17 | 2020-07-15 | 24.343 | 217,668 | +9,396 | 0.00% | 5,298,692 |
| 2020-07-16 | 2020-07-14 | 24.394 | 208,272 | +3,915 | 0.00% | 5,080,605 |
| 2020-07-15 | 2020-07-13 | 25.263 | 204,357 | -30,536 | 0.00% | 5,162,582 |
| 2020-07-14 | 2020-07-10 | 24.905 | 234,893 | -14,094 | 0.00% | 5,850,000 |
| 2020-07-13 | 2020-07-09 | 26.693 | 248,987 | -111,965 | 0.00% | 6,646,211 |
| 2020-07-10 | 2020-07-08 | 26.374 | 360,952 | +43,846 | 0.01% | 9,519,644 |
| 2020-07-09 | 2020-07-07 | 24.650 | 317,106 | +5,481 | 0.01% | 7,816,511 |
| 2020-07-08 | 2020-07-06 | 26.798 | 311,625 | +178,519 | 0.01% | 8,351,073 |
| 2020-07-07 | 2020-07-03 | 23.434 | 133,106 | +20,320 | 0.00% | 3,119,166 |
| 2020-07-06 | 2020-07-02 | 22.769 | 112,786 | +2,255 | 0.00% | 2,567,993 |
| 2020-06-30 | 2020-06-26 | 21.013 | 110,531 | -2,255 | 0.00% | 2,322,609 |
| 2020-06-29 | 2020-06-24 | 21.173 | 112,786 | -3,008 | 0.00% | 2,387,994 |
| 2020-06-26 | 2020-06-23 | 21.306 | 115,794 | +752 | 0.00% | 2,467,082 |
| 2020-06-24 | 2020-06-22 | 21.120 | 115,042 | -721,832 | 0.00% | 2,429,640 |
| 2020-06-23 | 2020-06-19 | 21.332 | 836,874 | +727,095 | 0.01% | 17,852,514 |
| 2020-06-19 | 2020-06-17 | 21.306 | 109,779 | -26,316 | 0.00% | 2,338,927 |
| 2020-06-18 | 2020-06-16 | 21.226 | 136,095 | +27,068 | 0.00% | 2,888,750 |
| 2020-06-17 | 2020-06-15 | 20.667 | 109,027 | -2,255 | 0.00% | 2,253,305 |
| 2020-06-16 | 2020-06-12 | 21.253 | 111,282 | -3,008 | 0.00% | 2,365,030 |
| 2020-06-15 | 2020-06-11 | 21.652 | 114,290 | +6,015 | 0.00% | 2,474,558 |
| 2020-06-11 | 2020-06-09 | 22.662 | 108,275 | +15,038 | 0.00% | 2,453,764 |
| 2020-06-10 | 2020-06-08 | 21.678 | 93,237 | +30,077 | 0.00% | 2,021,207 |
| 2020-06-09 | 2020-06-05 | 20.987 | 63,160 | +3,007 | 0.00% | 1,325,513 |
| 2020-06-05 | 2020-06-03 | 20.588 | 60,153 | -5,263 | 0.00% | 1,238,406 |
| 2020-06-04 | 2020-06-02 | 20.056 | 65,416 | +3,759 | 0.00% | 1,311,959 |
| 2020-06-03 | 2020-06-01 | 19.843 | 61,657 | -3,759 | 0.00% | 1,223,450 |
| 2020-05-29 | 2020-05-27 | 19.417 | 65,416 | -752 | 0.00% | 1,270,199 |
| 2020-05-28 | 2020-05-26 | 19.204 | 66,168 | +16,542 | 0.00% | 1,270,721 |
| 2020-05-27 | 2020-05-25 | 18.699 | 49,626 | -3,760 | 0.00% | 927,961 |
| 2020-05-26 | 2020-05-22 | 18.699 | 53,386 | +7,520 | 0.00% | 998,269 |
| 2020-05-25 | 2020-05-21 | 20.056 | 45,866 | +1,503 | 0.00% | 919,871 |
| 2020-05-22 | 2020-05-20 | 20.242 | 44,363 | +10,527 | 0.00% | 897,988 |
| 2020-05-21 | 2020-05-19 | 20.401 | 33,836 | -1,504 | 0.00% | 690,302 |
| 2020-05-20 | 2020-05-18 | 19.736 | 35,340 | +1,504 | 0.00% | 697,486 |
| 2020-05-19 | 2020-05-15 | 19.710 | 33,836 | +3,008 | 0.00% | 666,902 |
| 2020-05-15 | 2020-05-13 | 20.481 | 30,828 | +3,759 | 0.00% | 631,395 |
| 2020-05-14 | 2020-05-12 | 20.588 | 27,069 | -3,759 | 0.00% | 557,286 |
| 2020-05-13 | 2020-05-11 | 21.226 | 30,828 | +1,504 | 0.00% | 654,355 |
| 2020-05-12 | 2020-05-08 | 20.747 | 29,324 | +6,015 | 0.00% | 608,391 |
| 2020-05-11 | 2020-05-07 | 20.721 | 23,309 | -752 | 0.00% | 482,977 |
| 2020-05-05 | 2020-04-29 | 21.997 | 24,061 | -3,008 | 0.00% | 529,278 |
| 2020-05-04 | 2020-04-28 | 21.811 | 27,069 | +3,760 | 0.00% | 590,406 |
| 2020-04-24 | 2020-04-22 | 21.040 | 23,309 | +752 | 0.00% | 490,416 |
| 2020-04-20 | 2020-04-16 | 20.534 | 22,557 | -752 | 0.00% | 463,195 |
| 2020-04-14 | 2020-04-08 | 20.588 | 23,309 | -3,760 | 0.00% | 479,877 |
| 2020-04-09 | 2020-04-07 | 21.066 | 27,069 | +3,008 | 0.00% | 570,246 |
| 2020-04-08 | 2020-04-06 | 20.614 | 24,061 | +752 | 0.00% | 495,998 |
| 2020-04-06 | 2020-04-02 | 20.082 | 23,309 | -2,256 | 0.00% | 468,097 |
| 2020-04-02 | 2020-03-31 | 20.189 | 25,565 | -14,286 | 0.00% | 516,122 |
| 2020-04-01 | 2020-03-30 | 19.843 | 39,851 | -6,015 | 0.00% | 790,757 |
| 2020-03-30 | 2020-03-26 | 20.109 | 45,866 | -6,016 | 0.00% | 922,311 |
| 2020-03-27 | 2020-03-25 | 20.242 | 51,882 | -1,504 | 0.00% | 1,050,186 |
| 2020-03-24 | 2020-03-20 | 18.566 | 53,386 | -2,255 | 0.00% | 991,169 |
| 2020-03-23 | 2020-03-19 | 17.103 | 55,641 | +13,534 | 0.00% | 951,636 |
| 2020-03-20 | 2020-03-18 | 17.981 | 42,107 | +9,023 | 0.00% | 757,122 |
| 2020-03-19 | 2020-03-17 | 19.284 | 33,084 | -752 | 0.00% | 638,000 |
| 2020-03-18 | 2020-03-16 | 19.816 | 33,836 | -6,015 | 0.00% | 670,502 |
| 2020-03-17 | 2020-03-13 | 20.960 | 39,851 | +9,023 | 0.00% | 835,277 |
| 2020-03-12 | 2020-03-10 | 22.822 | 30,828 | -3,008 | 0.00% | 703,554 |
| 2020-03-10 | 2020-03-06 | 24.072 | 33,836 | -4,511 | 0.00% | 814,503 |
| 2020-03-09 | 2020-03-05 | 24.684 | 38,347 | -9,023 | 0.00% | 946,552 |
| 2020-03-06 | 2020-03-04 | 24.178 | 47,370 | +7,519 | 0.00% | 1,145,334 |
| 2020-03-05 | 2020-03-03 | 24.285 | 39,851 | -3,008 | 0.00% | 967,776 |
| 2020-03-04 | 2020-03-02 | 24.418 | 42,859 | +9,023 | 0.00% | 1,046,525 |
| 2020-03-03 | 2020-02-28 | 24.285 | 33,836 | +2,256 | 0.00% | 821,703 |
| 2020-03-02 | 2020-02-27 | 24.870 | 31,580 | +4,511 | 0.00% | 785,396 |
| 2020-02-26 | 2020-02-24 | 25.003 | 27,069 | -18,797 | 0.00% | 676,807 |
| 2020-02-25 | 2020-02-21 | 25.641 | 45,866 | -228,581 | 0.00% | 1,176,069 |
| 2020-02-24 | 2020-02-20 | 26.014 | 274,447 | +227,829 | 0.00% | 7,139,409 |
| 2020-02-21 | 2020-02-19 | 25.907 | 46,618 | +30,076 | 0.00% | 1,207,751 |
| 2020-02-19 | 2020-02-17 | 25.907 | 16,542 | +5,263 | 0.00% | 428,560 |
| 2020-02-17 | 2020-02-13 | 25.881 | 11,279 | -3,007 | 0.00% | 291,910 |
| 2020-02-14 | 2020-02-12 | 26.306 | 14,286 | -1,504 | 0.00% | 375,813 |
| 2020-02-10 | 2020-02-06 | 26.227 | 15,790 | +3,759 | 0.00% | 414,118 |
| 2020-02-07 | 2020-02-05 | 25.375 | 12,031 | -1,503 | 0.00% | 305,292 |
| 2020-02-06 | 2020-02-04 | 25.269 | 13,534 | -72,184 | 0.00% | 341,991 |
| 2020-02-05 | 2020-02-03 | 24.870 | 85,718 | +2,256 | 0.00% | 2,131,810 |
| 2020-02-03 | 2020-01-30 | 25.482 | 83,462 | -752 | 0.00% | 2,126,764 |
| 2020-01-30 | 2020-01-24 | 27.397 | 84,214 | +74,439 | 0.00% | 2,307,206 |
| 2020-01-23 | 2020-01-21 | 28.062 | 9,775 | +752 | 0.00% | 274,305 |
| 2020-01-22 | 2020-01-20 | 29.525 | 9,023 | +752 | 0.00% | 266,403 |
| 2020-01-20 | 2020-01-16 | 29.458 | 8,271 | -752 | 0.00% | 243,650 |
| 2020-01-10 | 2020-01-08 | 28.860 | 9,023 | +752 | 0.00% | 260,403 |
| 2019-12-18 | 2019-12-16 | 28.394 | 8,271 | +752 | 0.00% | 234,850 |
| 2019-12-16 | 2019-12-12 | 27.729 | 7,519 | -1,504 | 0.00% | 208,498 |
| 2019-12-11 | 2019-12-09 | 26.732 | 9,023 | -7,519 | 0.00% | 241,203 |
| 2019-12-06 | 2019-12-04 | 25.907 | 16,542 | +1,504 | 0.00% | 428,560 |
| 2019-12-03 | 2019-11-29 | 26.306 | 15,038 | -1,504 | 0.00% | 395,595 |
| 2019-11-29 | 2019-11-27 | 27.197 | 16,542 | -2,256 | 0.00% | 449,900 |
| 2019-11-15 | 2019-11-13 | 27.596 | 18,798 | +752 | 0.00% | 518,758 |
| 2019-11-12 | 2019-11-08 | 28.261 | 18,046 | +752 | 0.00% | 510,005 |
| 2019-11-08 | 2019-11-06 | 28.461 | 17,294 | -2,256 | 0.00% | 492,203 |
| 2019-10-30 | 2019-10-28 | 26.200 | 19,550 | -3,007 | 0.00% | 512,210 |
| 2019-10-29 | 2019-10-25 | 25.987 | 22,557 | -1,504 | 0.00% | 586,193 |
| 2019-10-25 | 2019-10-23 | 25.907 | 24,061 | +752 | 0.00% | 623,358 |
| 2019-10-23 | 2019-10-21 | 26.200 | 23,309 | -752 | 0.00% | 610,696 |
| 2019-10-22 | 2019-10-18 | 24.950 | 24,061 | -752 | 0.00% | 600,318 |
| 2019-10-21 | 2019-10-17 | 25.216 | 24,813 | +752 | 0.00% | 625,680 |
| 2019-10-18 | 2019-10-16 | 25.003 | 24,061 | -3,008 | 0.00% | 601,598 |
| 2019-10-09 | 2019-10-04 | 24.019 | 27,069 | +752 | 0.00% | 650,167 |
| 2019-10-02 | 2019-09-27 | 24.099 | 26,317 | -7,519 | 0.00% | 634,205 |
| 2019-09-27 | 2019-09-25 | 24.444 | 33,836 | -752 | 0.00% | 827,103 |
| 2019-09-26 | 2019-09-24 | 24.657 | 34,588 | +752 | 0.00% | 852,845 |
| 2019-09-25 | 2019-09-23 | 24.764 | 33,836 | -6,767 | 0.00% | 837,903 |
| 2019-09-20 | 2019-09-18 | 25.349 | 40,603 | +752 | 0.00% | 1,029,238 |
| 2019-09-19 | 2019-09-17 | 25.402 | 39,851 | -752 | 0.00% | 1,012,296 |
| 2019-09-18 | 2019-09-16 | 25.881 | 40,603 | -6,015 | 0.00% | 1,050,838 |
| 2019-09-13 | 2019-09-11 | 25.801 | 46,618 | +3,007 | 0.00% | 1,202,791 |
| 2019-09-12 | 2019-09-10 | 25.322 | 43,611 | +2,256 | 0.00% | 1,104,328 |
| 2019-09-09 | 2019-09-05 | 25.083 | 41,355 | -86,469 | 0.00% | 1,037,301 |
| 2019-09-06 | 2019-09-04 | 24.843 | 127,824 | -752 | 0.00% | 3,175,588 |
| 2019-09-05 | 2019-09-03 | 23.939 | 128,576 | +752 | 0.00% | 3,077,991 |
| 2019-08-28 | 2019-08-26 | 24.311 | 127,824 | +1,503 | 0.00% | 3,107,589 |
| 2019-08-27 | 2019-08-23 | 24.897 | 126,321 | +7,519 | 0.00% | 3,144,969 |
| 2019-08-21 | 2019-08-19 | 24.444 | 118,802 | +87,974 | 0.00% | 2,904,051 |
| 2019-08-20 | 2019-08-16 | 23.753 | 30,828 | +752 | 0.00% | 732,254 |
| 2019-08-16 | 2019-08-14 | 23.434 | 30,076 | +752 | 0.00% | 704,792 |
| 2019-08-08 | 2019-08-06 | 24.524 | 29,324 | -3,760 | 0.00% | 719,149 |
| 2019-08-02 | 2019-07-31 | 26.798 | 33,084 | -18,798 | 0.00% | 886,601 |
| 2019-08-01 | 2019-07-30 | 27.197 | 51,882 | +18,046 | 0.00% | 1,411,058 |
| 2019-07-31 | 2019-07-29 | 26.798 | 33,836 | -1,504 | 0.00% | 906,753 |
| 2019-07-26 | 2019-07-24 | 27.131 | 35,340 | +752 | 0.00% | 958,808 |
| 2019-07-19 | 2019-07-17 | 27.197 | 34,588 | -7,519 | 0.00% | 940,706 |
| 2019-07-17 | 2019-07-15 | 27.131 | 42,107 | +7,519 | 0.00% | 1,142,403 |
| 2019-07-16 | 2019-07-12 | 26.865 | 34,588 | +3,760 | 0.00% | 929,205 |
| 2019-07-05 | 2019-07-03 | 26.493 | 30,828 | -3,008 | 0.00% | 816,713 |
| 2019-07-04 | 2019-07-02 | 26.599 | 33,836 | -4,511 | 0.00% | 900,003 |
| 2019-06-27 | 2019-06-25 | 25.375 | 38,347 | +3,007 | 0.00% | 973,071 |
| 2019-06-21 | 2019-06-19 | 24.950 | 35,340 | -6,767 | 0.00% | 881,727 |
| 2019-06-17 | 2019-06-13 | 24.099 | 42,107 | +6,015 | 0.00% | 1,014,723 |
| 2019-06-14 | 2019-06-12 | 24.391 | 36,092 | +752 | 0.00% | 880,329 |
| 2019-06-11 | 2019-06-06 | 23.460 | 35,340 | +752 | 0.00% | 829,087 |
| 2019-06-06 | 2019-06-04 | 23.891 | 34,588 | -2,623 | 0.00% | 826,337 |
| 2019-05-31 | 2019-05-29 | 24.563 | 37,211 | +5,954 | 0.00% | 914,003 |
| 2019-05-21 | 2019-05-17 | 25.127 | 31,257 | +744 | 0.00% | 785,396 |
| 2019-05-20 | 2019-05-16 | 25.665 | 30,513 | +744 | 0.00% | 783,102 |
| 2019-05-17 | 2019-05-15 | 25.718 | 29,769 | +2,977 | 0.00% | 765,608 |
| 2019-05-15 | 2019-05-10 | 26.283 | 26,792 | +744 | 0.00% | 704,164 |
| 2019-05-08 | 2019-05-06 | 28.150 | 26,048 | -1,488 | 0.00% | 733,261 |
| 2019-04-17 | 2019-04-15 | 28.486 | 27,536 | +2,233 | 0.00% | 784,399 |
| 2019-04-12 | 2019-04-10 | 29.024 | 25,303 | -51,351 | 0.00% | 734,388 |
| 2019-04-08 | 2019-04-03 | 29.293 | 76,654 | -1,489 | 0.00% | 2,245,388 |
| 2019-04-02 | 2019-03-29 | 28.352 | 78,143 | +29,769 | 0.00% | 2,215,504 |
| 2019-03-27 | 2019-03-25 | 27.479 | 48,374 | -14,884 | 0.00% | 1,329,246 |
| 2019-03-20 | 2019-03-18 | 29.158 | 63,258 | +744 | 0.00% | 1,844,486 |
| 2019-03-14 | 2019-03-12 | 28.621 | 62,514 | +2,977 | 0.00% | 1,789,192 |
| 2019-03-13 | 2019-03-11 | 28.083 | 59,537 | +18,605 | 0.00% | 1,671,989 |
| 2019-03-06 | 2019-03-04 | 30.166 | 40,932 | +11,908 | 0.00% | 1,234,751 |
| 2019-03-01 | 2019-02-27 | 29.225 | 29,024 | +1,488 | 0.00% | 848,236 |
| 2019-02-26 | 2019-02-22 | 28.486 | 27,536 | -4,465 | 0.00% | 784,399 |
| 2019-02-25 | 2019-02-21 | 27.680 | 32,001 | +744 | 0.00% | 885,790 |
| 2019-02-21 | 2019-02-19 | 26.551 | 31,257 | +1,488 | 0.00% | 829,916 |
| 2019-02-19 | 2019-02-15 | 25.342 | 29,769 | -1,488 | 0.00% | 754,407 |
| 2019-02-18 | 2019-02-14 | 26.014 | 31,257 | +744 | 0.00% | 813,116 |
| 2019-02-15 | 2019-02-13 | 26.605 | 30,513 | +2,977 | 0.00% | 811,802 |
| 2019-02-14 | 2019-02-12 | 25.745 | 27,536 | -2,977 | 0.00% | 708,919 |
| 2019-02-13 | 2019-02-11 | 25.718 | 30,513 | -744 | 0.00% | 784,742 |
| 2019-02-08 | 2019-01-31 | 25.987 | 31,257 | +17,117 | 0.00% | 812,276 |
| 2019-02-01 | 2019-01-30 | 25.396 | 14,140 | -20,094 | 0.00% | 359,097 |
| 2019-01-31 | 2019-01-29 | 25.880 | 34,234 | -2,977 | 0.00% | 885,960 |
| 2019-01-30 | 2019-01-28 | 26.310 | 37,211 | +744 | 0.00% | 979,003 |
| 2019-01-28 | 2019-01-24 | 25.396 | 36,467 | -2,977 | 0.00% | 926,109 |
| 2019-01-25 | 2019-01-23 | 25.584 | 39,444 | -744 | 0.00% | 1,009,132 |
| 2019-01-24 | 2019-01-22 | 25.261 | 40,188 | +744 | 0.00% | 1,015,206 |
| 2019-01-22 | 2019-01-18 | 25.665 | 39,444 | -7,442 | 0.00% | 1,012,312 |
| 2019-01-21 | 2019-01-17 | 24.751 | 46,886 | +745 | 0.00% | 1,160,467 |
| 2019-01-17 | 2019-01-15 | 23.649 | 46,141 | -2,233 | 0.00% | 1,091,188 |
| 2019-01-16 | 2019-01-14 | 22.682 | 48,374 | +2,233 | 0.00% | 1,097,197 |
| 2019-01-14 | 2019-01-10 | 23.353 | 46,141 | -745 | 0.00% | 1,077,549 |
| 2019-01-11 | 2019-01-09 | 23.085 | 46,886 | -2,232 | 0.00% | 1,082,347 |
| 2019-01-09 | 2019-01-07 | 22.386 | 49,118 | -745 | 0.00% | 1,099,552 |
| 2019-01-08 | 2019-01-04 | 22.037 | 49,863 | -2,976 | 0.00% | 1,098,809 |
| 2019-01-07 | 2019-01-03 | 21.526 | 52,839 | -745 | 0.00% | 1,137,410 |
| 2019-01-02 | 2018-12-27 | 21.902 | 53,584 | -26,792 | 0.00% | 1,173,607 |
| 2018-12-28 | 2018-12-24 | 22.037 | 80,376 | -3,721 | 0.00% | 1,771,211 |
| 2018-12-20 | 2018-12-18 | 22.144 | 84,097 | +745 | 0.00% | 1,862,249 |
| 2018-12-17 | 2018-12-13 | 22.520 | 83,352 | -745 | 0.00% | 1,877,112 |
| 2018-12-14 | 2018-12-12 | 22.090 | 84,097 | -4,465 | 0.00% | 1,857,729 |
| 2018-12-11 | 2018-12-07 | 22.090 | 88,562 | +744 | 0.00% | 1,956,362 |
| 2018-12-10 | 2018-12-06 | 22.547 | 87,818 | +2,977 | 0.00% | 1,980,047 |
| 2018-12-07 | 2018-12-05 | 23.273 | 84,841 | -2,232 | 0.00% | 1,974,484 |
| 2018-12-06 | 2018-12-04 | 23.542 | 87,073 | +1,488 | 0.00% | 2,049,829 |
| 2018-12-05 | 2018-12-03 | 23.676 | 85,585 | -3,721 | 0.00% | 2,026,299 |
| 2018-12-04 | 2018-11-30 | 22.574 | 89,306 | -744 | 0.00% | 2,015,997 |
| 2018-11-29 | 2018-11-27 | 22.278 | 90,050 | +744 | 0.00% | 2,006,173 |
| 2018-11-19 | 2018-11-15 | 22.520 | 89,306 | -744 | 0.00% | 2,011,197 |
| 2018-11-15 | 2018-11-13 | 22.117 | 90,050 | +744 | 0.00% | 1,991,653 |
| 2018-11-12 | 2018-11-08 | 22.225 | 89,306 | +744 | 0.00% | 1,984,797 |
| 2018-11-06 | 2018-11-02 | 22.493 | 88,562 | +744 | 0.00% | 1,992,062 |
| 2018-11-05 | 2018-11-01 | 21.123 | 87,818 | +1,489 | 0.00% | 1,854,967 |
| 2018-10-30 | 2018-10-26 | 21.445 | 86,329 | +744 | 0.00% | 1,851,355 |
| 2018-10-24 | 2018-10-22 | 23.945 | 85,585 | +6,698 | 0.00% | 2,049,299 |
| 2018-10-16 | 2018-10-12 | 23.004 | 78,887 | +5,954 | 0.00% | 1,814,718 |
| 2018-10-02 | 2018-09-27 | 23.783 | 72,933 | +2,977 | 0.00% | 1,734,592 |
| 2018-09-28 | 2018-09-26 | 23.783 | 69,956 | -10,420 | 0.00% | 1,663,789 |
| 2018-09-26 | 2018-09-21 | 24.106 | 80,376 | -16,372 | 0.00% | 1,937,532 |
| 2018-09-11 | 2018-09-07 | 22.708 | 96,748 | +2,977 | 0.00% | 2,196,993 |
| 2018-09-05 | 2018-09-03 | 23.864 | 93,771 | +2,976 | 0.00% | 2,237,750 |
| 2018-09-04 | 2018-08-31 | 23.837 | 90,795 | +4,466 | 0.00% | 2,164,291 |
| 2018-09-03 | 2018-08-30 | 24.401 | 86,329 | -18,606 | 0.00% | 2,106,554 |
| 2018-08-31 | 2018-08-29 | 24.912 | 104,935 | +18,606 | 0.00% | 2,614,148 |
| 2018-08-30 | 2018-08-28 | 25.100 | 86,329 | +744 | 0.00% | 2,166,874 |
| 2018-08-29 | 2018-08-27 | 25.046 | 85,585 | +2,977 | 0.00% | 2,143,599 |
| 2018-08-28 | 2018-08-24 | 24.724 | 82,608 | +1,488 | 0.00% | 2,042,396 |
| 2018-08-24 | 2018-08-22 | 25.288 | 81,120 | +2,977 | 0.00% | 2,051,387 |
| 2018-08-14 | 2018-08-10 | 25.745 | 78,143 | -2,233 | 0.00% | 2,011,804 |
| 2018-08-13 | 2018-08-09 | 25.960 | 80,376 | +2,233 | 0.00% | 2,086,573 |
| 2018-08-08 | 2018-08-06 | 25.342 | 78,143 | -2,977 | 0.00% | 1,980,304 |
| 2018-08-07 | 2018-08-03 | 25.450 | 81,120 | -1,488 | 0.00% | 2,064,467 |
| 2018-08-01 | 2018-07-30 | 26.739 | 82,608 | -744 | 0.00% | 2,208,896 |
| 2018-07-30 | 2018-07-26 | 26.941 | 83,352 | +5,953 | 0.00% | 2,245,590 |
| 2018-07-27 | 2018-07-25 | 27.143 | 77,399 | -1,488 | 0.00% | 2,100,810 |
| 2018-07-26 | 2018-07-24 | 27.008 | 78,887 | -1,489 | 0.00% | 2,130,598 |
| 2018-07-25 | 2018-07-23 | 26.632 | 80,376 | +5,210 | 0.00% | 2,140,573 |
| 2018-07-24 | 2018-07-20 | 26.847 | 75,166 | +1,488 | 0.00% | 2,017,981 |
| 2018-07-23 | 2018-07-19 | 26.524 | 73,678 | -3,721 | 0.00% | 1,954,272 |
| 2018-07-20 | 2018-07-18 | 26.256 | 77,399 | +1,489 | 0.00% | 2,032,170 |
| 2018-07-18 | 2018-07-16 | 26.659 | 75,910 | +2,977 | 0.00% | 2,023,675 |
| 2018-07-16 | 2018-07-12 | 26.578 | 72,933 | +1,488 | 0.00% | 1,938,431 |
| 2018-07-11 | 2018-07-09 | 26.417 | 71,445 | -13,396 | 0.00% | 1,887,363 |
| 2018-07-10 | 2018-07-06 | 25.745 | 84,841 | +8,187 | 0.00% | 2,184,245 |
| 2018-07-09 | 2018-07-05 | 25.853 | 76,654 | +5,209 | 0.00% | 1,981,709 |
| 2018-07-05 | 2018-07-03 | 26.686 | 71,445 | -744 | 0.00% | 1,906,563 |
| 2018-07-03 | 2018-06-28 | 26.847 | 72,189 | +3,721 | 0.00% | 1,938,057 |
| 2018-06-28 | 2018-06-26 | 27.411 | 68,468 | -3,721 | 0.00% | 1,876,799 |
| 2018-06-25 | 2018-06-21 | 28.218 | 72,189 | -3,721 | 0.00% | 2,036,997 |
| 2018-06-21 | 2018-06-19 | 28.688 | 75,910 | +2,977 | 0.00% | 2,177,694 |
| 2018-06-20 | 2018-06-15 | 29.494 | 72,933 | +3,721 | 0.00% | 2,151,090 |
| 2018-06-19 | 2018-06-14 | 29.897 | 69,212 | -8,187 | 0.00% | 2,069,243 |
| 2018-06-13 | 2018-06-11 | 31.374 | 77,399 | +1,655 | 0.00% | 2,428,311 |
| 2018-06-08 | 2018-06-06 | 31.305 | 75,744 | +728 | 0.00% | 2,371,188 |
| 2018-06-07 | 2018-06-05 | 31.305 | 75,016 | -3,642 | 0.00% | 2,348,397 |
| 2018-06-04 | 2018-05-31 | 30.070 | 78,658 | -3,641 | 0.00% | 2,365,211 |
| 2018-05-31 | 2018-05-29 | 30.207 | 82,299 | +2,185 | 0.00% | 2,485,994 |
| 2018-05-17 | 2018-05-15 | 30.962 | 80,114 | -1,457 | 0.00% | 2,480,492 |
| 2018-05-10 | 2018-05-08 | 30.825 | 81,571 | -728 | 0.00% | 2,514,403 |
| 2018-05-02 | 2018-04-27 | 30.070 | 82,299 | -1,457 | 0.00% | 2,474,694 |
| 2018-04-26 | 2018-04-24 | 30.070 | 83,756 | +1,457 | 0.00% | 2,518,505 |
| 2018-04-25 | 2018-04-23 | 29.795 | 82,299 | +728 | 0.00% | 2,452,094 |
| 2018-04-24 | 2018-04-20 | 29.864 | 81,571 | -728 | 0.00% | 2,436,003 |
| 2018-04-19 | 2018-04-17 | 29.658 | 82,299 | -729 | 0.00% | 2,440,794 |
| 2018-04-18 | 2018-04-16 | 29.795 | 83,028 | -728 | 0.00% | 2,473,815 |
| 2018-04-04 | 2018-03-29 | 29.658 | 83,756 | +2,185 | 0.00% | 2,484,005 |
| 2018-03-28 | 2018-03-26 | 30.276 | 81,571 | -1,457 | 0.00% | 2,469,603 |
| 2018-03-26 | 2018-03-22 | 30.893 | 83,028 | -1,456 | 0.00% | 2,565,015 |
| 2018-03-20 | 2018-03-16 | 31.649 | 84,484 | +728 | 0.00% | 2,673,796 |
| 2018-03-09 | 2018-03-07 | 31.237 | 83,756 | -728 | 0.00% | 2,616,256 |
| 2018-03-08 | 2018-03-06 | 31.786 | 84,484 | -2,185 | 0.00% | 2,685,396 |
| 2018-03-06 | 2018-03-02 | 31.511 | 86,669 | +1,457 | 0.00% | 2,731,048 |
| 2018-02-23 | 2018-02-21 | 32.335 | 85,212 | -4,370 | 0.00% | 2,755,336 |
| 2018-02-20 | 2018-02-13 | 31.237 | 89,582 | +4,370 | 0.00% | 2,798,240 |
| 2018-02-13 | 2018-02-09 | 31.786 | 85,212 | +7,283 | 0.00% | 2,708,536 |
| 2018-02-09 | 2018-02-07 | 33.433 | 77,929 | +1,456 | 0.00% | 2,605,439 |
| 2018-02-07 | 2018-02-05 | 36.042 | 76,473 | +1,457 | 0.00% | 2,756,261 |
| 2018-02-05 | 2018-02-01 | 36.180 | 75,016 | +8,740 | 0.00% | 2,714,047 |
| 2018-02-02 | 2018-01-31 | 36.317 | 66,276 | +18,207 | 0.00% | 2,406,937 |
| 2018-02-01 | 2018-01-30 | 35.218 | 48,069 | +40,786 | 0.00% | 1,692,916 |
| 2018-01-31 | 2018-01-29 | 35.699 | 7,283 | -728 | 0.00% | 259,996 |
| 2018-01-30 | 2018-01-26 | 36.454 | 8,011 | -2,185 | 0.00% | 292,034 |
| 2018-01-29 | 2018-01-25 | 36.111 | 10,196 | +728 | 0.00% | 368,187 |
| 2018-01-26 | 2018-01-24 | 37.003 | 9,468 | -8,011 | 0.00% | 350,348 |
| 2018-01-25 | 2018-01-23 | 36.317 | 17,479 | -10,925 | 0.00% | 634,783 |
| 2018-01-24 | 2018-01-22 | 35.562 | 28,404 | -2,185 | 0.00% | 1,010,095 |
| 2018-01-23 | 2018-01-19 | 35.356 | 30,589 | +11,653 | 0.00% | 1,081,497 |
| 2018-01-22 | 2018-01-18 | 35.974 | 18,936 | +5,826 | 0.00% | 681,196 |
| 2018-01-18 | 2018-01-16 | 35.012 | 13,110 | +729 | 0.00% | 459,014 |
| 2018-01-17 | 2018-01-15 | 34.326 | 12,381 | +5,098 | 0.00% | 424,990 |
| 2018-01-16 | 2018-01-12 | 34.189 | 7,283 | -3,642 | 0.00% | 248,996 |
| 2018-01-10 | 2018-01-08 | 33.433 | 10,925 | +3,642 | 0.00% | 365,261 |
| 2018-01-08 | 2018-01-04 | 34.120 | 7,283 | +1,457 | 0.00% | 248,496 |
| 2018-01-05 | 2018-01-03 | 34.601 | 5,826 | +728 | 0.00% | 201,583 |
| 2018-01-02 | 2017-12-28 | 33.639 | 5,098 | -1,457 | 0.00% | 171,494 |
| 2017-12-27 | 2017-12-21 | 33.845 | 6,555 | +729 | 0.00% | 221,857 |
| 2017-12-19 | 2017-12-15 | 32.884 | 5,826 | -2,185 | 0.00% | 191,584 |
| 2017-12-18 | 2017-12-14 | 33.639 | 8,011 | -729 | 0.00% | 269,486 |
| 2017-12-14 | 2017-12-12 | 33.914 | 8,740 | -10,924 | 0.00% | 296,409 |
| 2017-12-13 | 2017-12-11 | 34.120 | 19,664 | +10,924 | 0.00% | 670,936 |
| 2017-12-12 | 2017-12-08 | 33.845 | 8,740 | -728 | 0.00% | 295,809 |
| 2017-12-01 | 2017-11-29 | 35.768 | 9,468 | -10,925 | 0.00% | 338,648 |
| 2017-11-30 | 2017-11-28 | 35.974 | 20,393 | +10,925 | 0.00% | 733,610 |
| 2017-11-28 | 2017-11-24 | 36.935 | 9,468 | +728 | 0.00% | 349,698 |
| 2017-11-27 | 2017-11-23 | 36.660 | 8,740 | -14,566 | 0.00% | 320,410 |
| 2017-11-24 | 2017-11-22 | 37.347 | 23,306 | +3,642 | 0.00% | 870,401 |
| 2017-11-23 | 2017-11-21 | 37.553 | 19,664 | +9,468 | 0.00% | 738,435 |
| 2017-11-20 | 2017-11-16 | 36.935 | 10,196 | -2,914 | 0.00% | 376,587 |
| 2017-11-14 | 2017-11-10 | 38.033 | 13,110 | +2,914 | 0.00% | 498,615 |
| 2017-11-10 | 2017-11-08 | 36.935 | 10,196 | -5,099 | 0.00% | 376,587 |
| 2017-11-09 | 2017-11-07 | 37.209 | 15,295 | +5,827 | 0.00% | 569,117 |
| 2017-11-07 | 2017-11-03 | 37.415 | 9,468 | +728 | 0.00% | 354,248 |
| 2017-11-06 | 2017-11-02 | 37.621 | 8,740 | +1,457 | 0.00% | 328,810 |
| 2017-11-03 | 2017-11-01 | 38.033 | 7,283 | +728 | 0.00% | 276,996 |
| 2017-11-02 | 2017-10-31 | 35.424 | 6,555 | +1,457 | 0.00% | 232,207 |
| 2017-10-31 | 2017-10-27 | 35.218 | 5,098 | -17,480 | 0.00% | 179,544 |
| 2017-10-27 | 2017-10-25 | 34.738 | 22,578 | -1,456 | 0.00% | 784,312 |
| 2017-10-26 | 2017-10-24 | 34.463 | 24,034 | +17,479 | 0.00% | 828,290 |
| 2017-10-25 | 2017-10-23 | 34.944 | 6,555 | +729 | 0.00% | 229,057 |
| 2017-10-12 | 2017-10-10 | 32.816 | 5,826 | -1,457 | 0.00% | 191,184 |
| 2017-10-10 | 2017-10-06 | 33.090 | 7,283 | -7,283 | 0.00% | 240,996 |
| 2017-10-09 | 2017-10-04 | 32.816 | 14,566 | -729 | 0.00% | 477,992 |
| 2017-09-20 | 2017-09-18 | 33.090 | 15,295 | +2,185 | 0.00% | 506,115 |
| 2017-09-13 | 2017-09-11 | 33.296 | 13,110 | -728 | 0.00% | 436,513 |
| 2017-09-07 | 2017-09-05 | 33.777 | 13,838 | +728 | 0.00% | 467,403 |
| 2017-09-06 | 2017-09-04 | 33.777 | 13,110 | +729 | 0.00% | 442,813 |
| 2017-08-29 | 2017-08-25 | 34.326 | 12,381 | -1,457 | 0.00% | 424,990 |
| 2017-08-28 | 2017-08-24 | 32.953 | 13,838 | -728 | 0.00% | 456,003 |
| 2017-08-18 | 2017-08-16 | 32.472 | 14,566 | +3,641 | 0.00% | 472,993 |
| 2017-08-17 | 2017-08-15 | 32.335 | 10,925 | +9,468 | 0.00% | 353,261 |
| 2017-08-11 | 2017-08-09 | 33.983 | 1,457 | +729 | 0.00% | 49,513 |
| 2017-07-24 | 2017-07-20 | 35.012 | 728 | -2,914 | 0.00% | 25,489 |
| 2017-07-21 | 2017-07-19 | 35.356 | 3,642 | +2,914 | 0.00% | 128,766 |
| 2017-07-19 | 2017-07-17 | 35.424 | 728 | -2,185 | 0.00% | 25,789 |
| 2017-07-12 | 2017-07-10 | 32.884 | 2,913 | -1,457 | 0.00% | 95,792 |
| 2017-07-10 | 2017-07-06 | 33.022 | 4,370 | +1,457 | 0.00% | 144,304 |
| 2017-06-21 | 2017-06-19 | 33.365 | 2,913 | +2,185 | 0.00% | 97,192 |
| 2017-06-16 | 2017-06-14 | 34.051 | 728 | -1,457 | 0.00% | 24,789 |
| 2017-06-08 | 2017-06-06 | 34.770 | 2,185 | +24 | 0.00% | 75,973 |
| 2017-05-17 | 2017-05-15 | 34.631 | 2,161 | -5,043 | 0.00% | 74,838 |
| 2017-05-12 | 2017-05-10 | 33.521 | 7,204 | +6,484 | 0.00% | 241,485 |
| 2017-05-05 | 2017-05-02 | 32.827 | 720 | -721 | 0.00% | 23,635 |
| 2017-04-11 | 2017-04-07 | 32.688 | 1,441 | -2,161 | 0.00% | 47,104 |
| 2017-03-30 | 2017-03-28 | 33.382 | 3,602 | +2,882 | 0.00% | 120,242 |
| 2017-03-24 | 2017-03-22 | 33.729 | 720 | -4,323 | 0.00% | 24,285 |
| 2017-03-21 | 2017-03-17 | 34.770 | 5,043 | -2,161 | 0.00% | 175,346 |
| 2017-03-10 | 2017-03-08 | 33.174 | 7,204 | +2,161 | 0.00% | 238,985 |
| 2017-03-01 | 2017-02-27 | 33.382 | 5,043 | -2,161 | 0.00% | 168,346 |
| 2017-02-23 | 2017-02-21 | 33.937 | 7,204 | +4,322 | 0.00% | 244,484 |
| 2017-02-21 | 2017-02-17 | 33.729 | 2,882 | +721 | 0.00% | 97,207 |
| 2017-02-20 | 2017-02-16 | 33.729 | 2,161 | -1,441 | 0.00% | 72,889 |
| 2017-02-13 | 2017-02-09 | 32.827 | 3,602 | +2,161 | 0.00% | 118,242 |
| 2017-02-09 | 2017-02-07 | 32.619 | 1,441 | -720 | 0.00% | 47,004 |
| 2017-02-08 | 2017-02-06 | 31.925 | 2,161 | +720 | 0.00% | 68,989 |
| 2017-02-03 | 2017-02-01 | 29.773 | 1,441 | -7,925 | 0.00% | 42,903 |
| 2017-02-02 | 2017-01-27 | 29.912 | 9,366 | +7,205 | 0.00% | 280,156 |
| 2017-01-26 | 2017-01-24 | 29.843 | 2,161 | +720 | 0.00% | 64,490 |
| 2017-01-25 | 2017-01-23 | 29.565 | 1,441 | +721 | 0.00% | 42,603 |
| 2017-01-20 | 2017-01-18 | 29.981 | 720 | -10,087 | 0.00% | 21,587 |
| 2017-01-04 | 2016-12-30 | 28.038 | 10,807 | -720 | 0.00% | 303,009 |
| 2017-01-03 | 2016-12-29 | 27.830 | 11,527 | +720 | 0.00% | 320,796 |
| 2016-12-23 | 2016-12-21 | 28.316 | 10,807 | +721 | 0.00% | 306,009 |
| 2016-12-19 | 2016-12-15 | 28.732 | 10,086 | +9,366 | 0.00% | 289,793 |
| 2016-12-01 | 2016-11-29 | 30.884 | 720 | -1,441 | 0.00% | 22,236 |
| 2016-11-30 | 2016-11-28 | 31.092 | 2,161 | -721 | 0.00% | 67,189 |
| 2016-11-24 | 2016-11-22 | 29.912 | 2,882 | -720 | 0.00% | 86,206 |
| 2016-11-22 | 2016-11-18 | 27.705 | 3,602 | +720 | 0.00% | 99,794 |
| 2016-11-18 | 2016-11-16 | 27.899 | 2,882 | +1,441 | 0.00% | 80,406 |
| 2016-10-25 | 2016-10-20 | 27.899 | 1,441 | -720 | 0.00% | 40,203 |
| 2016-10-24 | 2016-10-19 | 27.969 | 2,161 | +720 | 0.00% | 60,441 |
| 2016-10-13 | 2016-10-11 | 29.149 | 1,441 | +721 | 0.00% | 42,003 |
| 2016-10-05 | 2016-10-03 | 28.108 | 720 | -2,882 | 0.00% | 20,237 |
| 2016-10-04 | 2016-09-30 | 27.761 | 3,602 | +2,882 | 0.00% | 99,994 |
| 2016-09-27 | 2016-09-23 | 29.079 | 720 | +720 | 0.00% | 20,937 |
| 2016-09-09 | 2016-09-07 | 27.969 | 0 | -10,807 | ||
| 2016-09-06 | 2016-09-02 | 26.400 | 10,807 | -2,161 | 0.00% | 285,308 |
| 2016-08-26 | 2016-08-24 | 25.373 | 12,968 | +2,161 | 0.00% | 329,039 |
| 2016-08-22 | 2016-08-18 | 26.428 | 10,807 | +10,807 | 0.00% | 285,608 |
| 2016-08-19 | 2016-08-17 | 26.317 | 0 | -10,807 | ||
| 2016-08-18 | 2016-08-16 | 26.844 | 10,807 | +10,807 | 0.00% | 290,108 |
| 2016-08-17 | 2016-08-15 | 26.761 | 0 | -10,807 | ||
| 2016-08-15 | 2016-08-11 | 25.262 | 10,807 | +10,807 | 0.00% | 273,008 |
| 2016-08-12 | 2016-08-10 | 25.096 | 0 | -12,248 | ||
| 2016-08-03 | 2016-07-29 | 24.540 | 12,248 | -2,161 | 0.00% | 300,570 |
| 2016-08-01 | 2016-07-28 | 24.957 | 14,409 | +7,205 | 0.00% | 359,602 |
| 2016-07-29 | 2016-07-27 | 25.123 | 7,204 | -5,044 | 0.00% | 180,988 |
| 2016-07-19 | 2016-07-15 | 24.540 | 12,248 | +6,484 | 0.00% | 300,570 |
| 2016-07-18 | 2016-07-14 | 24.096 | 5,764 | +5,764 | 0.00% | 138,890 |
| 2015-11-02 | 2015-10-29 | 41.001 | 0 | -700 | ||
| 2015-06-25 | 2015-06-23 | 50.145 | 700 | -700 | 0.00% | 35,101 |
| 2015-06-12 | 2015-06-10 | 49.287 | 1,400 | +700 | 0.00% | 69,002 |
| 2015-06-03 | 2015-06-01 | 54.964 | 700 | +10 | 0.00% | 38,475 |
| 2015-05-08 | 2015-05-06 | 54.892 | 690 | +690 | 0.00% | 37,875 |
| 2015-04-27 | 2015-04-23 | 54.675 | 0 | -690 | ||
| 2015-04-23 | 2015-04-21 | 56.050 | 690 | -1,381 | 0.00% | 38,675 |
| 2015-03-25 | 2015-03-23 | 48.736 | 2,071 | -1,381 | 0.00% | 100,933 |
| 2015-03-13 | 2015-03-11 | 44.029 | 3,452 | +1,381 | 0.00% | 151,989 |
| 2015-02-06 | 2015-02-04 | 44.536 | 2,071 | +2,071 | 0.00% | 92,235 |
| 2013-12-16 | 2013-12-12 | 35.976 | 0 | -1,356 | ||
| 2013-12-12 | 2013-12-10 | 37.598 | 1,356 | -1,357 | 0.00% | 50,983 |
| 2013-12-11 | 2013-12-09 | 37.745 | 2,713 | -678 | 0.00% | 102,403 |
| 2013-11-22 | 2013-11-20 | 35.902 | 3,391 | -3,391 | 0.00% | 121,745 |
| 2013-11-21 | 2013-11-19 | 35.681 | 6,782 | -2,713 | 0.00% | 241,990 |
| 2013-11-20 | 2013-11-18 | 34.059 | 9,495 | -678 | 0.00% | 323,394 |
| 2013-11-14 | 2013-11-12 | 30.889 | 10,173 | -3,392 | 0.00% | 314,237 |
| 2013-11-11 | 2013-11-07 | 30.521 | 13,565 | -1,356 | 0.00% | 414,014 |
| 2013-11-06 | 2013-11-04 | 31.184 | 14,921 | -678 | 0.00% | 465,300 |
| 2013-11-01 | 2013-10-30 | 30.521 | 15,599 | -4,070 | 0.00% | 476,093 |
| 2013-10-28 | 2013-10-24 | 29.223 | 19,669 | +679 | 0.00% | 574,792 |
| 2013-09-03 | 2013-08-30 | 28.073 | 18,990 | -1,357 | 0.00% | 533,110 |
| 2013-09-02 | 2013-08-29 | 28.191 | 20,347 | +1,357 | 0.00% | 573,605 |
| 2013-06-07 | 2013-06-05 | 29.723 | 18,990 | +169 | 0.00% | 564,449 |
| 2013-03-15 | 2013-03-13 | 32.877 | 18,821 | +6,049 | 0.00% | 618,784 |
| 2013-03-08 | 2013-03-06 | 34.142 | 12,772 | -2,016 | 0.00% | 436,060 |
| 2013-03-07 | 2013-03-05 | 33.770 | 14,788 | +672 | 0.00% | 499,390 |
| 2013-03-06 | 2013-03-04 | 33.770 | 14,116 | +672 | 0.00% | 476,696 |
| 2013-03-05 | 2013-03-01 | 34.439 | 13,444 | +672 | 0.00% | 463,003 |
| 2013-02-25 | 2013-02-21 | 34.588 | 12,772 | +4,706 | 0.00% | 441,760 |
| 2013-01-31 | 2013-01-29 | 38.307 | 8,066 | -673 | 0.00% | 308,987 |
| 2013-01-30 | 2013-01-28 | 38.530 | 8,739 | -672 | 0.00% | 336,718 |
| 2013-01-29 | 2013-01-25 | 38.159 | 9,411 | +672 | 0.00% | 359,110 |
| 2013-01-28 | 2013-01-24 | 39.349 | 8,739 | +1,345 | 0.00% | 343,868 |
| 2012-12-18 | 2012-12-14 | 35.778 | 7,394 | -1,345 | 0.00% | 264,545 |
| 2012-12-07 | 2012-12-05 | 34.886 | 8,739 | +1,345 | 0.00% | 304,866 |
| 2012-11-15 | 2012-11-13 | 33.547 | 7,394 | +672 | 0.00% | 248,045 |
| 2012-10-22 | 2012-10-18 | 33.844 | 6,722 | -3,361 | 0.00% | 227,501 |
| 2012-10-03 | 2012-09-27 | 33.324 | 10,083 | -5,378 | 0.00% | 336,002 |
| 2012-09-24 | 2012-09-20 | 33.398 | 15,461 | +1,345 | 0.00% | 516,367 |
| 2012-09-17 | 2012-09-13 | 32.729 | 14,116 | -2,017 | 0.00% | 461,996 |
| 2012-09-12 | 2012-09-10 | 32.505 | 16,133 | +2,017 | 0.00% | 524,410 |
| 2012-06-15 | 2012-06-13 | 28.742 | 14,116 | -1,345 | 0.00% | 405,717 |
| 2012-06-04 | 2012-05-31 | 27.105 | 15,461 | +1,345 | 0.00% | 419,073 |
| 2012-05-24 | 2012-05-22 | 27.807 | 14,116 | +220 | 0.00% | 392,530 |
| 2012-05-18 | 2012-05-16 | 28.080 | 13,896 | +2,647 | 0.00% | 390,193 |
| 2012-05-15 | 2012-05-11 | 29.893 | 11,249 | +1,324 | 0.00% | 336,267 |
| 2012-05-14 | 2012-05-10 | 30.452 | 9,925 | +1,985 | 0.00% | 302,238 |
| 2012-04-13 | 2012-04-11 | 29.923 | 7,940 | +1,323 | 0.00% | 237,591 |
| 2012-03-08 | 2012-03-06 | 33.475 | 6,617 | +662 | 0.00% | 221,503 |
| 2012-02-02 | 2012-01-31 | 34.533 | 5,955 | -662 | 0.00% | 205,642 |
| 2012-01-31 | 2012-01-27 | 34.608 | 6,617 | -1,323 | 0.00% | 229,003 |
| 2012-01-27 | 2012-01-20 | 33.475 | 7,940 | -1,324 | 0.00% | 265,790 |
| 2012-01-13 | 2012-01-11 | 29.833 | 9,264 | -1,323 | 0.00% | 276,369 |
| 2012-01-12 | 2012-01-10 | 29.409 | 10,587 | -9,264 | 0.00% | 311,358 |
| 2012-01-06 | 2012-01-04 | 29.500 | 19,851 | +5,955 | 0.00% | 585,607 |
| 2012-01-04 | 2011-12-30 | 29.017 | 13,896 | +3,309 | 0.00% | 403,213 |
| 2011-12-15 | 2011-12-13 | 29.802 | 10,587 | +1,323 | 0.00% | 315,518 |
| 2011-11-24 | 2011-11-22 | 30.528 | 9,264 | +3,970 | 0.00% | 282,809 |
| 2011-11-16 | 2011-11-14 | 33.928 | 5,294 | -1,323 | 0.00% | 179,616 |
| 2011-11-14 | 2011-11-10 | 32.870 | 6,617 | +1,323 | 0.00% | 217,502 |
| 2011-10-28 | 2011-10-26 | 28.352 | 5,294 | -1,323 | 0.00% | 150,093 |
| 2011-10-27 | 2011-10-25 | 27.777 | 6,617 | -1,985 | 0.00% | 183,802 |
| 2011-10-25 | 2011-10-21 | 26.326 | 8,602 | +3,308 | 0.00% | 226,460 |
| 2011-10-18 | 2011-10-14 | 30.754 | 5,294 | -1,323 | 0.00% | 162,814 |
| 2011-10-13 | 2011-10-11 | 29.621 | 6,617 | -1,985 | 0.00% | 196,002 |
| 2011-10-04 | 2011-09-30 | 28.412 | 8,602 | -1,323 | 0.00% | 244,400 |
| 2011-09-08 | 2011-09-06 | 27.173 | 9,925 | +1,985 | 0.00% | 269,690 |
| 2011-09-06 | 2011-09-02 | 28.170 | 7,940 | +661 | 0.00% | 223,671 |
| 2011-09-02 | 2011-08-31 | 29.561 | 7,279 | +662 | 0.00% | 215,171 |
| 2011-08-30 | 2011-08-26 | 28.986 | 6,617 | +1,323 | 0.00% | 191,802 |
| 2011-06-20 | 2011-06-16 | 38.764 | 5,294 | -1,323 | 0.00% | 205,218 |
| 2011-04-28 | 2011-04-26 | 44.577 | 6,617 | +111 | 0.00% | 294,969 |
| 2011-04-18 | 2011-04-14 | 45.423 | 6,506 | +651 | 0.00% | 295,521 |
| 2011-04-08 | 2011-04-06 | 46.576 | 5,855 | -45,539 | 0.00% | 272,701 |
| 2011-04-04 | 2011-03-31 | 44.885 | 51,394 | -650 | 0.00% | 2,306,813 |
| 2011-03-28 | 2011-03-24 | 43.117 | 52,044 | -651 | 0.00% | 2,243,989 |
| 2011-03-15 | 2011-03-11 | 46.115 | 52,695 | +651 | 0.00% | 2,430,009 |
| 2011-02-24 | 2011-02-22 | 45.039 | 52,044 | +32,527 | 0.00% | 2,343,988 |
| 2011-02-10 | 2011-02-08 | 46.268 | 19,517 | +1,302 | 0.00% | 903,019 |
| 2011-02-08 | 2011-02-02 | 46.729 | 18,215 | +13,011 | 0.00% | 851,177 |
| 2010-11-25 | 2010-11-23 | 51.418 | 5,204 | +650 | 0.00% | 267,578 |
| 2010-11-19 | 2010-11-17 | 51.879 | 4,554 | +1,301 | 0.00% | 236,257 |
| 2010-11-16 | 2010-11-12 | 54.262 | 3,253 | +1,301 | 0.00% | 176,513 |
| 2010-10-18 | 2010-10-14 | 53.877 | 1,952 | +651 | 0.00% | 105,168 |
| 2010-09-29 | 2010-09-27 | 47.959 | 1,301 | +650 | 0.00% | 62,395 |
| 2010-09-13 | 2010-09-09 | 46.038 | 651 | +651 | 0.00% | 29,971 |
| 2010-08-04 | 2010-08-02 | 54.108 | 0 | -1,952 | ||
| 2010-08-03 | 2010-07-30 | 53.032 | 1,952 | +1,952 | 0.00% | 103,518 |
| 2010-07-13 | 2010-07-09 | 54.185 | 0 | -1,952 | ||
| 2010-05-19 | 2010-05-17 | 51.571 | 1,952 | +1,952 | 0.00% | 100,668 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy