History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 19,385,478 | +0 | 0.26% | 427,643,645 |
| 2025-10-13 | 2025-10-09 | 21.860 | 19,385,478 | +0 | 0.26% | 423,766,549 |
| 2025-10-10 | 2025-10-08 | 22.043 | 19,385,478 | -85,916 | 0.26% | 427,321,596 |
| 2025-10-09 | 2025-10-06 | 22.124 | 19,471,394 | +223,763 | 0.26% | 430,792,024 |
| 2025-10-08 | 2025-10-03 | 22.307 | 19,247,631 | +39,281 | 0.26% | 429,347,883 |
| 2025-10-06 | 2025-10-02 | 22.367 | 19,208,350 | -657,602 | 0.26% | 429,638,099 |
| 2025-10-03 | 2025-09-30 | 22.367 | 19,865,952 | +15,809 | 0.27% | 444,346,852 |
| 2025-10-02 | 2025-09-29 | 22.489 | 19,850,143 | +92,640 | 0.27% | 446,404,071 |
| 2025-09-30 | 2025-09-26 | 21.497 | 19,757,503 | -23,970 | 0.27% | 424,724,214 |
| 2025-09-29 | 2025-09-25 | 21.517 | 19,781,473 | +45,954 | 0.27% | 425,639,907 |
| 2025-09-26 | 2025-09-24 | 21.821 | 19,735,519 | +3,932 | 0.27% | 430,643,365 |
| 2025-09-25 | 2025-09-23 | 21.740 | 19,731,587 | -13,832 | 0.27% | 428,959,950 |
| 2025-09-24 | 2025-09-22 | 21.861 | 19,745,419 | +384,425 | 0.27% | 431,658,758 |
| 2025-09-23 | 2025-09-19 | 22.549 | 19,360,994 | +35,412 | 0.26% | 436,579,449 |
| 2025-09-22 | 2025-09-18 | 22.570 | 19,325,582 | +51,635 | 0.26% | 436,172,115 |
| 2025-09-19 | 2025-09-17 | 22.995 | 19,273,947 | -19,968 | 0.26% | 443,199,681 |
| 2025-09-18 | 2025-09-16 | 22.630 | 19,293,915 | +20,749 | 0.26% | 436,629,035 |
| 2025-09-17 | 2025-09-15 | 23.197 | 19,273,166 | +23,966 | 0.26% | 447,082,970 |
| 2025-09-16 | 2025-09-12 | 23.521 | 19,249,200 | -16,066 | 0.26% | 452,761,261 |
| 2025-09-15 | 2025-09-11 | 23.440 | 19,265,266 | -2,964 | 0.26% | 451,579,290 |
| 2025-09-12 | 2025-09-10 | 23.400 | 19,268,230 | -9,900 | 0.26% | 450,868,717 |
| 2025-09-11 | 2025-09-09 | 22.975 | 19,278,130 | -12,845 | 0.26% | 442,905,643 |
| 2025-09-10 | 2025-09-08 | 22.772 | 19,290,975 | -12,845 | 0.26% | 439,295,898 |
| 2025-09-09 | 2025-09-05 | 22.853 | 19,303,820 | -7,074 | 0.26% | 441,151,387 |
| 2025-09-08 | 2025-09-04 | 22.671 | 19,310,894 | -19,633 | 0.26% | 437,795,053 |
| 2025-09-05 | 2025-09-03 | 23.440 | 19,330,527 | -2,183 | 0.26% | 453,109,013 |
| 2025-09-04 | 2025-09-02 | 23.622 | 19,332,710 | -31,618 | 0.26% | 456,682,153 |
| 2025-09-03 | 2025-09-01 | 23.946 | 19,364,328 | +35,343 | 0.26% | 463,700,562 |
| 2025-09-02 | 2025-08-29 | 24.310 | 19,328,985 | -21,006 | 0.26% | 469,896,818 |
| 2025-09-01 | 2025-08-28 | 24.209 | 19,349,991 | -97,817 | 0.26% | 468,449,085 |
| 2025-08-29 | 2025-08-27 | 24.169 | 19,447,808 | +10,849 | 0.26% | 470,029,843 |
| 2025-08-28 | 2025-08-26 | 24.978 | 19,436,959 | -36,558 | 0.26% | 485,505,245 |
| 2025-08-27 | 2025-08-25 | 25.039 | 19,473,517 | -33,594 | 0.26% | 487,600,948 |
| 2025-08-26 | 2025-08-22 | 25.080 | 19,507,111 | -1,146 | 0.27% | 489,231,835 |
| 2025-08-25 | 2025-08-21 | 24.918 | 19,508,257 | -3,122 | 0.27% | 486,101,508 |
| 2025-08-22 | 2025-08-20 | 24.918 | 19,511,379 | -9,100 | 0.27% | 486,179,302 |
| 2025-08-21 | 2025-08-19 | 24.553 | 19,520,479 | -2,965 | 0.27% | 479,293,698 |
| 2025-08-20 | 2025-08-18 | 25.363 | 19,523,444 | -340,482 | 0.27% | 495,174,133 |
| 2025-08-19 | 2025-08-15 | 24.655 | 19,863,926 | -188,584 | 0.27% | 489,736,896 |
| 2025-08-18 | 2025-08-14 | 23.906 | 20,052,510 | -83,096 | 0.27% | 479,368,052 |
| 2025-08-15 | 2025-08-13 | 23.076 | 20,135,606 | +36,538 | 0.27% | 464,643,647 |
| 2025-08-14 | 2025-08-12 | 22.914 | 20,099,068 | -37,545 | 0.27% | 460,545,766 |
| 2025-08-13 | 2025-08-11 | 22.226 | 20,136,613 | -122,519 | 0.27% | 447,547,578 |
| 2025-08-12 | 2025-08-08 | 22.732 | 20,259,132 | -13,003 | 0.28% | 460,522,695 |
| 2025-08-11 | 2025-08-07 | 23.116 | 20,272,135 | -62,405 | 0.28% | 468,614,844 |
| 2025-08-08 | 2025-08-06 | 22.954 | 20,334,540 | +590,647 | 0.28% | 466,764,539 |
| 2025-08-07 | 2025-08-05 | 23.157 | 19,743,893 | -17,785 | 0.27% | 457,203,199 |
| 2025-08-06 | 2025-08-04 | 22.529 | 19,761,678 | -760,799 | 0.27% | 445,214,633 |
| 2025-08-05 | 2025-08-01 | 22.418 | 20,522,477 | -14,090 | 0.28% | 460,070,048 |
| 2025-08-04 | 2025-07-31 | 23.025 | 20,536,567 | -273,690 | 0.28% | 472,856,866 |
| 2025-08-01 | 2025-07-30 | 23.531 | 20,810,257 | -939,657 | 0.28% | 489,689,569 |
| 2025-07-31 | 2025-07-29 | 23.177 | 21,749,914 | -202,056 | 0.30% | 504,096,263 |
| 2025-07-30 | 2025-07-28 | 23.430 | 21,951,970 | -695,786 | 0.30% | 514,333,661 |
| 2025-07-29 | 2025-07-25 | 23.025 | 22,647,756 | -96,987 | 0.31% | 521,467,240 |
| 2025-07-28 | 2025-07-24 | 22.620 | 22,744,743 | -146,489 | 0.31% | 514,492,459 |
| 2025-07-25 | 2025-07-23 | 21.912 | 22,891,232 | -290,854 | 0.31% | 501,588,441 |
| 2025-07-24 | 2025-07-22 | 21.203 | 23,182,086 | -232,094 | 0.32% | 491,537,880 |
| 2025-07-23 | 2025-07-21 | 20.343 | 23,414,180 | -82,549 | 0.32% | 476,316,320 |
| 2025-07-22 | 2025-07-18 | 19.898 | 23,496,729 | -465,037 | 0.32% | 467,532,035 |
| 2025-07-21 | 2025-07-17 | 18.926 | 23,961,766 | +20,749 | 0.33% | 453,503,749 |
| 2025-07-18 | 2025-07-16 | 18.906 | 23,941,017 | -9,900 | 0.33% | 452,626,439 |
| 2025-07-17 | 2025-07-15 | 19.007 | 23,950,917 | +86,455 | 0.33% | 455,237,663 |
| 2025-07-16 | 2025-07-14 | 19.270 | 23,864,462 | -90,901 | 0.32% | 459,874,199 |
| 2025-07-15 | 2025-07-11 | 19.088 | 23,955,363 | -212,524 | 0.33% | 457,261,774 |
| 2025-07-14 | 2025-07-10 | 18.805 | 24,167,887 | +52,817 | 0.33% | 454,469,605 |
| 2025-07-11 | 2025-07-09 | 18.278 | 24,115,070 | -478,107 | 0.33% | 440,784,917 |
| 2025-07-10 | 2025-07-08 | 18.582 | 24,593,177 | +6,916 | 0.33% | 456,991,123 |
| 2025-07-09 | 2025-07-07 | 18.481 | 24,586,261 | +11,561 | 0.33% | 454,374,251 |
| 2025-07-08 | 2025-07-04 | 18.683 | 24,574,700 | -41,236 | 0.33% | 459,134,971 |
| 2025-07-07 | 2025-07-03 | 18.724 | 24,615,936 | -52,366 | 0.33% | 460,901,938 |
| 2025-07-04 | 2025-07-02 | 18.683 | 24,668,302 | -24,852 | 0.34% | 460,883,760 |
| 2025-07-03 | 2025-06-30 | 19.580 | 24,693,154 | -112,986 | 0.34% | 483,493,276 |
| 2025-07-02 | 2025-06-27 | 19.705 | 24,806,140 | +674,762 | 0.34% | 488,799,214 |
| 2025-06-30 | 2025-06-26 | 20.308 | 24,131,378 | -71,357 | 0.34% | 490,049,169 |
| 2025-06-27 | 2025-06-25 | 20.682 | 24,202,735 | -141,051 | 0.34% | 500,553,494 |
| 2025-06-26 | 2025-06-24 | 20.037 | 24,343,786 | -184,359 | 0.34% | 487,784,647 |
| 2025-06-25 | 2025-06-23 | 19.289 | 24,528,145 | -200,449 | 0.34% | 473,124,733 |
| 2025-06-24 | 2025-06-20 | 19.310 | 24,728,594 | -112,828 | 0.35% | 477,505,204 |
| 2025-06-23 | 2025-06-19 | 18.437 | 24,841,422 | -66,392 | 0.35% | 457,997,433 |
| 2025-06-20 | 2025-06-18 | 18.936 | 24,907,814 | -146,274 | 0.35% | 471,646,876 |
| 2025-06-19 | 2025-06-17 | 19.289 | 25,054,088 | -6,736 | 0.35% | 483,269,677 |
| 2025-06-18 | 2025-06-16 | 19.144 | 25,060,824 | -65,622 | 0.35% | 479,753,275 |
| 2025-06-17 | 2025-06-13 | 18.603 | 25,126,446 | -50,997 | 0.35% | 467,430,526 |
| 2025-06-16 | 2025-06-12 | 18.665 | 25,177,443 | -173,062 | 0.35% | 469,949,216 |
| 2025-06-13 | 2025-06-11 | 18.499 | 25,350,505 | -283,657 | 0.35% | 468,964,095 |
| 2025-06-12 | 2025-06-10 | 17.689 | 25,634,162 | -19,918 | 0.36% | 453,431,467 |
| 2025-06-11 | 2025-06-09 | 17.647 | 25,654,080 | -15,684 | 0.36% | 452,717,316 |
| 2025-06-10 | 2025-06-06 | 17.335 | 25,669,764 | -13,721 | 0.36% | 444,990,662 |
| 2025-06-09 | 2025-06-05 | 17.398 | 25,683,485 | -178,417 | 0.36% | 446,830,060 |
| 2025-06-06 | 2025-06-04 | 17.023 | 25,861,902 | -12,904 | 0.36% | 440,258,079 |
| 2025-06-05 | 2025-06-03 | 16.712 | 25,874,806 | -15,973 | 0.36% | 432,410,391 |
| 2025-06-04 | 2025-06-02 | 16.483 | 25,890,779 | +9,622 | 0.36% | 426,757,612 |
| 2025-06-03 | 2025-05-30 | 16.608 | 25,881,157 | +24,055 | 0.36% | 429,826,748 |
| 2025-06-02 | 2025-05-29 | 16.795 | 25,857,102 | -8,660 | 0.36% | 434,264,352 |
| 2025-05-30 | 2025-05-28 | 16.670 | 25,865,762 | +11,547 | 0.36% | 431,183,980 |
| 2025-05-29 | 2025-05-27 | 16.732 | 25,854,215 | -22,131 | 0.36% | 432,603,678 |
| 2025-05-28 | 2025-05-26 | 16.317 | 25,876,346 | +20,206 | 0.36% | 422,216,866 |
| 2025-05-27 | 2025-05-23 | 16.379 | 25,856,140 | -35,851 | 0.36% | 423,499,478 |
| 2025-05-23 | 2025-05-21 | 16.317 | 25,891,991 | -6,554 | 0.36% | 422,472,141 |
| 2025-05-22 | 2025-05-20 | 16.337 | 25,898,545 | +99,492 | 0.36% | 423,117,398 |
| 2025-05-21 | 2025-05-19 | 16.192 | 25,799,053 | +11,643 | 0.36% | 417,738,202 |
| 2025-05-20 | 2025-05-16 | 16.317 | 25,787,410 | +9,622 | 0.36% | 420,765,723 |
| 2025-05-19 | 2025-05-15 | 16.587 | 25,777,788 | +11,546 | 0.36% | 427,574,218 |
| 2025-05-16 | 2025-05-14 | 16.899 | 25,766,242 | -2,858 | 0.36% | 435,416,215 |
| 2025-05-15 | 2025-05-13 | 15.859 | 25,769,100 | +2,887 | 0.36% | 408,683,176 |
| 2025-05-14 | 2025-05-12 | 16.254 | 25,766,213 | -187,149 | 0.36% | 418,813,157 |
| 2025-05-13 | 2025-05-09 | 15.485 | 25,953,362 | -1,254 | 0.36% | 401,895,245 |
| 2025-05-12 | 2025-05-08 | 15.652 | 25,954,616 | -7,313 | 0.36% | 406,230,526 |
| 2025-05-09 | 2025-05-07 | 15.381 | 25,961,929 | -118,667 | 0.36% | 399,329,734 |
| 2025-05-08 | 2025-05-06 | 15.153 | 26,080,596 | -81,864 | 0.36% | 395,191,879 |
| 2025-05-07 | 2025-05-02 | 15.070 | 26,162,460 | +9,622 | 0.37% | 394,257,129 |
| 2025-05-06 | 2025-04-30 | 14.758 | 26,152,838 | -14,433 | 0.37% | 385,958,085 |
| 2025-05-02 | 2025-04-29 | 14.529 | 26,167,271 | +27,904 | 0.37% | 380,188,152 |
| 2025-04-30 | 2025-04-28 | 14.446 | 26,139,367 | +36,563 | 0.37% | 377,609,439 |
| 2025-04-29 | 2025-04-25 | 14.550 | 26,102,804 | +14,141 | 0.36% | 379,794,065 |
| 2025-04-28 | 2025-04-24 | 14.550 | 26,088,663 | -29,828 | 0.36% | 379,588,314 |
| 2025-04-25 | 2025-04-23 | 14.675 | 26,118,491 | -27,604 | 0.36% | 383,279,644 |
| 2025-04-24 | 2025-04-22 | 14.404 | 26,146,095 | +147,857 | 0.37% | 376,619,706 |
| 2025-04-23 | 2025-04-17 | 14.217 | 25,998,238 | -36,564 | 0.36% | 369,626,405 |
| 2025-04-22 | 2025-04-16 | 14.051 | 26,034,802 | -15,684 | 0.36% | 365,817,052 |
| 2025-04-17 | 2025-04-15 | 14.238 | 26,050,486 | +15,396 | 0.36% | 370,910,709 |
| 2025-04-16 | 2025-04-14 | 14.197 | 26,035,090 | +41,134 | 0.36% | 369,609,188 |
| 2025-04-15 | 2025-04-11 | 13.781 | 25,993,956 | +10,392 | 0.36% | 358,219,216 |
| 2025-04-14 | 2025-04-10 | 13.698 | 25,983,564 | -26,153 | 0.36% | 355,915,667 |
| 2025-04-11 | 2025-04-09 | 13.594 | 26,009,717 | -16,616 | 0.36% | 353,570,763 |
| 2025-04-10 | 2025-04-08 | 13.407 | 26,026,333 | +103,725 | 0.36% | 348,927,877 |
| 2025-04-09 | 2025-04-07 | 13.220 | 25,922,608 | +89,403 | 0.36% | 342,687,907 |
| 2025-04-08 | 2025-04-03 | 15.797 | 25,833,205 | -39,450 | 0.36% | 408,088,967 |
| 2025-04-07 | 2025-04-02 | 16.192 | 25,872,655 | +54,846 | 0.36% | 418,929,966 |
| 2025-04-03 | 2025-04-01 | 15.797 | 25,817,809 | +69,278 | 0.36% | 407,845,756 |
| 2025-04-02 | 2025-03-31 | 15.589 | 25,748,531 | +31,272 | 0.36% | 401,399,374 |
| 2025-04-01 | 2025-03-28 | 15.839 | 25,717,259 | +15,395 | 0.36% | 407,326,458 |
| 2025-03-31 | 2025-03-27 | 16.109 | 25,701,864 | -38,593 | 0.36% | 414,027,602 |
| 2025-03-28 | 2025-03-26 | 16.213 | 25,740,457 | +21,155 | 0.36% | 417,324,447 |
| 2025-03-27 | 2025-03-25 | 16.275 | 25,719,302 | +43,684 | 0.36% | 418,585,241 |
| 2025-03-26 | 2025-03-24 | 16.774 | 25,675,618 | +21,094 | 0.36% | 430,682,685 |
| 2025-03-25 | 2025-03-21 | 16.525 | 25,654,524 | +52,921 | 0.36% | 423,929,912 |
| 2025-03-24 | 2025-03-20 | 16.608 | 25,601,603 | -185,705 | 0.36% | 425,183,996 |
| 2025-03-21 | 2025-03-19 | 17.647 | 25,787,308 | +208,798 | 0.36% | 455,068,389 |
| 2025-03-20 | 2025-03-18 | 17.668 | 25,578,510 | +178,451 | 0.36% | 451,915,398 |
| 2025-03-19 | 2025-03-17 | 17.231 | 25,400,059 | +35,120 | 0.35% | 437,675,490 |
| 2025-03-18 | 2025-03-14 | 17.169 | 25,364,939 | +144,331 | 0.35% | 435,488,650 |
| 2025-03-17 | 2025-03-13 | 16.150 | 25,220,608 | -33,367 | 0.35% | 407,323,570 |
| 2025-03-14 | 2025-03-12 | 16.192 | 25,253,975 | -8,092 | 0.35% | 408,912,301 |
| 2025-03-13 | 2025-03-11 | 16.296 | 25,262,067 | -4,427 | 0.35% | 411,668,765 |
| 2025-03-12 | 2025-03-10 | 16.462 | 25,266,494 | -2,886 | 0.35% | 415,942,345 |
| 2025-03-11 | 2025-03-07 | 16.566 | 25,269,380 | -24,536 | 0.35% | 418,616,053 |
| 2025-03-10 | 2025-03-06 | 16.670 | 25,293,916 | -203,025 | 0.35% | 421,651,269 |
| 2025-03-07 | 2025-03-05 | 15.963 | 25,496,941 | -90,448 | 0.36% | 407,016,739 |
| 2025-03-06 | 2025-03-04 | 15.465 | 25,587,389 | -298,283 | 0.36% | 395,696,199 |
| 2025-03-05 | 2025-03-03 | 15.548 | 25,885,672 | -91,120 | 0.36% | 402,461,195 |
| 2025-03-04 | 2025-02-28 | 15.527 | 25,976,792 | +57,732 | 0.36% | 403,337,953 |
| 2025-03-03 | 2025-02-27 | 16.400 | 25,919,060 | -39,644 | 0.36% | 425,068,793 |
| 2025-02-28 | 2025-02-26 | 16.525 | 25,958,704 | -206,306 | 0.36% | 428,956,355 |
| 2025-02-27 | 2025-02-25 | 15.880 | 26,165,010 | -5,388 | 0.37% | 415,505,938 |
| 2025-02-26 | 2025-02-24 | 16.400 | 26,170,398 | -172,812 | 0.37% | 429,190,699 |
| 2025-02-25 | 2025-02-21 | 15.797 | 26,343,210 | -35,940 | 0.37% | 416,145,552 |
| 2025-02-24 | 2025-02-20 | 15.215 | 26,379,150 | +53,883 | 0.37% | 401,360,704 |
| 2025-02-21 | 2025-02-19 | 15.568 | 26,325,267 | +41,375 | 0.37% | 409,843,049 |
| 2025-02-20 | 2025-02-18 | 15.735 | 26,283,892 | +112,476 | 0.37% | 413,569,521 |
| 2025-02-19 | 2025-02-17 | 16.005 | 26,171,416 | +5,292 | 0.37% | 418,871,601 |
| 2025-02-18 | 2025-02-14 | 16.192 | 26,166,124 | -38,681 | 0.37% | 423,681,815 |
| 2025-02-17 | 2025-02-13 | 15.340 | 26,204,805 | +51,174 | 0.37% | 401,976,130 |
| 2025-02-14 | 2025-02-12 | 15.901 | 26,153,631 | -6,338 | 0.37% | 415,868,857 |
| 2025-02-13 | 2025-02-11 | 15.381 | 26,159,969 | -8,968 | 0.37% | 402,375,858 |
| 2025-02-12 | 2025-02-10 | 15.735 | 26,168,937 | +40,028 | 0.37% | 411,760,737 |
| 2025-02-11 | 2025-02-07 | 15.631 | 26,128,909 | -23,093 | 0.36% | 408,415,380 |
| 2025-02-10 | 2025-02-06 | 15.402 | 26,152,002 | +49,072 | 0.37% | 402,796,900 |
| 2025-02-07 | 2025-02-05 | 15.007 | 26,102,930 | -61,581 | 0.36% | 391,732,341 |
| 2025-02-06 | 2025-02-04 | 15.319 | 26,164,511 | +21,169 | 0.37% | 400,814,183 |
| 2025-02-05 | 2025-02-03 | 14.779 | 26,143,342 | +2,066 | 0.37% | 386,361,351 |
| 2025-02-04 | 2025-01-28 | 14.945 | 26,141,276 | +19,629 | 0.37% | 390,677,719 |
| 2025-02-03 | 2025-01-24 | 15.049 | 26,121,647 | +83,519 | 0.36% | 393,099,140 |
| 2025-01-27 | 2025-01-23 | 14.592 | 26,038,128 | -3,849 | 0.36% | 379,935,470 |
| 2025-01-24 | 2025-01-22 | 14.238 | 26,041,977 | +7,698 | 0.36% | 370,789,557 |
| 2025-01-23 | 2025-01-21 | 14.550 | 26,034,279 | +25,017 | 0.36% | 378,797,031 |
| 2025-01-22 | 2025-01-20 | 14.321 | 26,009,262 | +426,737 | 0.36% | 372,486,230 |
| 2025-01-21 | 2025-01-17 | 14.217 | 25,582,525 | +28,867 | 0.36% | 363,716,062 |
| 2025-01-20 | 2025-01-16 | 13.989 | 25,553,658 | -59,657 | 0.36% | 357,463,014 |
| 2025-01-17 | 2025-01-15 | 13.739 | 25,613,315 | +9,363 | 0.36% | 351,908,876 |
| 2025-01-16 | 2025-01-14 | 13.802 | 25,603,952 | +30,945 | 0.36% | 353,376,817 |
| 2025-01-15 | 2025-01-13 | 13.511 | 25,573,007 | -951,620 | 0.36% | 345,508,014 |
| 2025-01-14 | 2025-01-10 | 13.615 | 26,524,627 | -56,504 | 0.37% | 361,121,675 |
| 2025-01-13 | 2025-01-09 | 14.238 | 26,581,131 | -963 | 0.37% | 378,466,112 |
| 2025-01-10 | 2025-01-08 | 14.384 | 26,582,094 | +67,836 | 0.37% | 382,347,500 |
| 2025-01-09 | 2025-01-07 | 14.529 | 26,514,258 | -20,688 | 0.37% | 385,229,578 |
| 2025-01-08 | 2025-01-06 | 14.529 | 26,534,946 | +31,994 | 0.37% | 385,530,157 |
| 2025-01-07 | 2025-01-03 | 14.592 | 26,502,952 | +149,526 | 0.37% | 386,717,952 |
| 2025-01-06 | 2025-01-02 | 14.529 | 26,353,426 | +287,165 | 0.37% | 382,892,826 |
| 2025-01-03 | 2024-12-31 | 15.257 | 26,066,261 | +58,617 | 0.36% | 397,683,681 |
| 2025-01-02 | 2024-12-27 | 15.277 | 26,007,644 | +7,698 | 0.36% | 397,329,968 |
| 2024-12-30 | 2024-12-24 | 15.444 | 25,999,946 | +25,499 | 0.36% | 401,535,762 |
| 2024-12-27 | 2024-12-20 | 15.090 | 25,974,447 | +9,622 | 0.36% | 391,963,748 |
| 2024-12-23 | 2024-12-19 | 15.111 | 25,964,825 | +40,412 | 0.36% | 392,358,244 |
| 2024-12-20 | 2024-12-18 | 15.340 | 25,924,413 | +15,963 | 0.36% | 397,674,977 |
| 2024-12-19 | 2024-12-17 | 15.132 | 25,908,450 | +172,697 | 0.36% | 392,044,876 |
| 2024-12-18 | 2024-12-16 | 15.194 | 25,735,753 | +113,540 | 0.36% | 391,036,438 |
| 2024-12-17 | 2024-12-13 | 15.465 | 25,622,213 | +16,358 | 0.36% | 396,234,735 |
| 2024-12-16 | 2024-12-12 | 16.213 | 25,605,855 | +5,773 | 0.36% | 415,142,174 |
| 2024-12-13 | 2024-12-11 | 16.005 | 25,600,082 | +12,509 | 0.36% | 409,727,442 |
| 2024-12-12 | 2024-12-10 | 16.317 | 25,587,573 | -110 | 0.36% | 417,505,040 |
| 2024-12-11 | 2024-12-09 | 16.857 | 25,587,683 | +96,605 | 0.36% | 431,335,087 |
| 2024-12-10 | 2024-12-06 | 15.984 | 25,491,078 | -41,374 | 0.36% | 407,452,993 |
| 2024-12-09 | 2024-12-05 | 15.568 | 25,532,452 | -963 | 0.36% | 397,500,165 |
| 2024-12-06 | 2024-12-04 | 15.776 | 25,533,415 | -20,600 | 0.36% | 402,822,436 |
| 2024-12-05 | 2024-12-03 | 15.839 | 25,554,015 | -2,502 | 0.36% | 404,740,895 |
| 2024-12-04 | 2024-12-02 | 15.506 | 25,556,517 | -7,698 | 0.36% | 396,281,195 |
| 2024-12-03 | 2024-11-29 | 15.298 | 25,564,215 | +8,660 | 0.36% | 391,086,880 |
| 2024-12-02 | 2024-11-28 | 15.153 | 25,555,555 | +61,581 | 0.36% | 387,236,081 |
| 2024-11-29 | 2024-11-27 | 15.381 | 25,493,974 | +52,921 | 0.36% | 392,131,950 |
| 2024-11-28 | 2024-11-26 | 14.841 | 25,441,053 | -43,299 | 0.36% | 377,568,944 |
| 2024-11-27 | 2024-11-25 | 14.862 | 25,484,352 | +26,461 | 0.36% | 378,741,250 |
| 2024-11-26 | 2024-11-22 | 15.028 | 25,457,891 | +231,073 | 0.36% | 382,581,258 |
| 2024-11-25 | 2024-11-21 | 16.171 | 25,226,818 | -10,584 | 0.35% | 407,948,220 |
| 2024-11-22 | 2024-11-20 | 16.254 | 25,237,402 | -18,872 | 0.35% | 410,217,676 |
| 2024-11-21 | 2024-11-19 | 16.213 | 25,256,274 | -3,464 | 0.35% | 409,474,493 |
| 2024-11-20 | 2024-11-18 | 16.171 | 25,259,738 | -298,283 | 0.35% | 408,480,576 |
| 2024-11-19 | 2024-11-15 | 15.963 | 25,558,021 | +16,357 | 0.36% | 407,991,780 |
| 2024-11-15 | 2024-11-13 | 16.504 | 25,541,664 | -46,185 | 0.36% | 421,534,050 |
| 2024-11-14 | 2024-11-12 | 16.296 | 25,587,849 | -198,214 | 0.36% | 416,977,684 |
| 2024-11-13 | 2024-11-11 | 17.356 | 25,786,063 | +45,704 | 0.36% | 447,542,709 |
| 2024-11-12 | 2024-11-08 | 18.083 | 25,740,359 | +281,541 | 0.36% | 465,475,496 |
| 2024-11-11 | 2024-11-07 | 18.520 | 25,458,818 | +925,313 | 0.36% | 471,496,976 |
| 2024-11-08 | 2024-11-06 | 17.044 | 24,533,505 | +18,840 | 0.34% | 418,154,160 |
| 2024-11-07 | 2024-11-05 | 17.751 | 24,514,665 | -31,368 | 0.34% | 435,157,832 |
| 2024-11-06 | 2024-11-04 | 17.336 | 24,546,033 | -962 | 0.34% | 425,535,747 |
| 2024-11-05 | 2024-11-01 | 17.294 | 24,546,995 | +359,376 | 0.34% | 424,518,276 |
| 2024-11-04 | 2024-10-31 | 17.378 | 24,187,619 | +9,494 | 0.34% | 420,341,208 |
| 2024-11-01 | 2024-10-30 | 17.231 | 24,178,125 | -55,068 | 0.34% | 416,611,086 |
| 2024-10-31 | 2024-10-29 | 17.715 | 24,233,193 | +8,545 | 0.34% | 429,300,641 |
| 2024-10-30 | 2024-10-28 | 17.526 | 24,224,648 | +29,433 | 0.34% | 424,556,703 |
| 2024-10-29 | 2024-10-25 | 17.715 | 24,195,215 | -18,229 | 0.34% | 428,627,846 |
| 2024-10-28 | 2024-10-24 | 17.715 | 24,213,444 | -9,111 | 0.34% | 428,950,780 |
| 2024-10-25 | 2024-10-23 | 17.884 | 24,222,555 | -1,591 | 0.34% | 433,194,108 |
| 2024-10-24 | 2024-10-22 | 17.252 | 24,224,146 | +66,614 | 0.34% | 417,914,344 |
| 2024-10-23 | 2024-10-21 | 17.357 | 24,157,532 | +205,083 | 0.34% | 419,309,474 |
| 2024-10-22 | 2024-10-18 | 17.547 | 23,952,449 | +41,681 | 0.34% | 420,290,744 |
| 2024-10-21 | 2024-10-17 | 16.473 | 23,910,768 | +483,273 | 0.34% | 393,872,064 |
| 2024-10-18 | 2024-10-16 | 16.409 | 23,427,495 | -3,798 | 0.33% | 384,430,832 |
| 2024-10-17 | 2024-10-15 | 16.430 | 23,431,293 | -55,737 | 0.33% | 384,986,728 |
| 2024-10-16 | 2024-10-14 | 17.273 | 23,487,030 | -4,937 | 0.33% | 405,692,384 |
| 2024-10-15 | 2024-10-10 | 17.336 | 23,491,967 | -63,230 | 0.33% | 407,262,214 |
| 2024-10-14 | 2024-10-09 | 16.557 | 23,555,197 | +316,669 | 0.33% | 389,999,623 |
| 2024-10-10 | 2024-10-08 | 17.126 | 23,238,528 | +945,965 | 0.33% | 397,973,414 |
| 2024-10-09 | 2024-10-07 | 21.644 | 22,292,563 | -11,967,900 | 0.32% | 482,499,351 |
| 2024-10-08 | 2024-10-04 | 19.253 | 34,260,463 | -3,682,364 | 0.48% | 659,620,772 |
| 2024-10-07 | 2024-10-03 | 17.842 | 37,942,827 | -204,134 | 0.54% | 676,967,775 |
| 2024-10-04 | 2024-10-02 | 18.052 | 38,146,961 | -928,761 | 0.54% | 688,645,426 |
| 2024-10-03 | 2024-09-30 | 16.452 | 39,075,722 | -2,184 | 0.55% | 642,854,880 |
| 2024-10-02 | 2024-09-27 | 15.483 | 39,077,906 | -150,773 | 0.55% | 605,025,283 |
| 2024-09-30 | 2024-09-26 | 14.724 | 39,228,679 | -254,641 | 0.56% | 577,611,405 |
| 2024-09-27 | 2024-09-25 | 14.029 | 39,483,320 | -271,079 | 0.56% | 553,914,575 |
| 2024-09-26 | 2024-09-24 | 13.734 | 39,754,399 | -60,765 | 0.56% | 545,993,771 |
| 2024-09-25 | 2024-09-23 | 12.849 | 39,815,164 | +1,775 | 0.56% | 511,603,190 |
| 2024-09-24 | 2024-09-20 | 12.639 | 39,813,389 | -15,191 | 0.56% | 503,193,819 |
| 2024-09-23 | 2024-09-19 | 12.555 | 39,828,580 | -121,531 | 0.56% | 500,029,910 |
| 2024-09-20 | 2024-09-17 | 12.218 | 39,950,111 | -8,260 | 0.57% | 488,091,095 |
| 2024-09-17 | 2024-09-13 | 11.965 | 39,958,371 | -18,039 | 0.57% | 478,091,487 |
| 2024-09-16 | 2024-09-12 | 11.712 | 39,976,410 | -30,801 | 0.57% | 468,202,235 |
| 2024-09-13 | 2024-09-11 | 11.670 | 40,007,211 | -12,514 | 0.57% | 466,877,497 |
| 2024-09-12 | 2024-09-10 | 11.733 | 40,019,725 | +1,709 | 0.57% | 469,552,541 |
| 2024-09-11 | 2024-09-09 | 11.817 | 40,018,016 | +5,222 | 0.57% | 472,904,357 |
| 2024-09-10 | 2024-09-05 | 12.112 | 40,012,794 | +8,735 | 0.57% | 484,642,641 |
| 2024-09-09 | 2024-09-04 | 11.986 | 40,004,059 | -4,747 | 0.57% | 479,480,805 |
| 2024-09-05 | 2024-09-03 | 12.344 | 40,008,806 | +3,798 | 0.57% | 493,864,838 |
| 2024-09-04 | 2024-09-02 | 12.407 | 40,005,008 | -37,029 | 0.57% | 496,346,035 |
| 2024-09-03 | 2024-08-30 | 12.449 | 40,042,037 | -155,141 | 0.57% | 498,492,403 |
| 2024-09-02 | 2024-08-29 | 11.796 | 40,197,178 | -19,882 | 0.57% | 474,174,825 |
| 2024-08-30 | 2024-08-28 | 11.754 | 40,217,060 | -22,502 | 0.57% | 472,715,038 |
| 2024-08-29 | 2024-08-27 | 11.754 | 40,239,562 | -23,451 | 0.57% | 472,979,528 |
| 2024-08-28 | 2024-08-26 | 11.607 | 40,263,013 | +26,432 | 0.57% | 467,318,281 |
| 2024-08-27 | 2024-08-23 | 11.480 | 40,236,581 | -949 | 0.57% | 461,926,069 |
| 2024-08-23 | 2024-08-21 | 11.249 | 40,237,530 | +5,127 | 0.57% | 452,613,466 |
| 2024-08-22 | 2024-08-20 | 11.270 | 40,232,403 | -35,130 | 0.57% | 453,403,277 |
| 2024-08-21 | 2024-08-19 | 11.354 | 40,267,533 | +6,551 | 0.57% | 457,192,070 |
| 2024-08-19 | 2024-08-15 | 10.975 | 40,260,982 | -20,652 | 0.57% | 441,852,165 |
| 2024-08-16 | 2024-08-14 | 10.848 | 40,281,634 | +2,848 | 0.57% | 436,987,695 |
| 2024-08-15 | 2024-08-13 | 10.954 | 40,278,786 | -9,494 | 0.57% | 441,199,098 |
| 2024-08-14 | 2024-08-12 | 10.933 | 40,288,280 | +11,336 | 0.57% | 440,454,432 |
| 2024-08-13 | 2024-08-09 | 10.869 | 40,276,944 | -1,519 | 0.57% | 437,785,238 |
| 2024-08-12 | 2024-08-08 | 10.785 | 40,278,463 | +8,735 | 0.57% | 434,407,936 |
| 2024-08-09 | 2024-08-07 | 10.827 | 40,269,728 | +262,050 | 0.57% | 436,010,266 |
| 2024-08-08 | 2024-08-06 | 10.638 | 40,007,678 | +18,059 | 0.57% | 425,588,245 |
| 2024-08-07 | 2024-08-05 | 11.143 | 39,989,619 | -3,418 | 0.57% | 445,612,986 |
| 2024-08-06 | 2024-08-02 | 11.101 | 39,993,037 | +9,494 | 0.57% | 443,966,192 |
| 2024-08-05 | 2024-08-01 | 11.375 | 39,983,543 | -31,750 | 0.57% | 454,809,927 |
| 2024-08-02 | 2024-07-31 | 11.438 | 40,015,293 | -18,989 | 0.57% | 457,699,809 |
| 2024-08-01 | 2024-07-30 | 11.017 | 40,034,282 | -17,755 | 0.57% | 441,050,819 |
| 2024-07-31 | 2024-07-29 | 11.185 | 40,052,037 | +17,774 | 0.57% | 447,995,890 |
| 2024-07-30 | 2024-07-26 | 11.101 | 40,034,263 | +4,368 | 0.57% | 444,423,846 |
| 2024-07-29 | 2024-07-25 | 11.038 | 40,029,895 | -9,495 | 0.57% | 441,845,705 |
| 2024-07-25 | 2024-07-23 | 11.438 | 40,039,390 | -12,343 | 0.57% | 457,975,433 |
| 2024-07-24 | 2024-07-22 | 11.565 | 40,051,733 | -20,508 | 0.57% | 463,178,676 |
| 2024-07-23 | 2024-07-19 | 11.586 | 40,072,241 | +18,989 | 0.57% | 464,259,950 |
| 2024-07-22 | 2024-07-18 | 11.796 | 40,053,252 | -47,890 | 0.57% | 472,477,042 |
| 2024-07-19 | 2024-07-17 | 11.712 | 40,101,142 | -11,109 | 0.57% | 469,663,091 |
| 2024-07-18 | 2024-07-16 | 11.417 | 40,112,251 | -71,209 | 0.57% | 457,963,874 |
| 2024-07-17 | 2024-07-15 | 11.607 | 40,183,460 | +22,749 | 0.57% | 466,394,938 |
| 2024-07-16 | 2024-07-12 | 11.859 | 40,160,711 | +14,792 | 0.57% | 476,282,569 |
| 2024-07-15 | 2024-07-11 | 11.649 | 40,145,919 | +12,343 | 0.57% | 467,650,535 |
| 2024-07-12 | 2024-07-10 | 11.375 | 40,133,576 | +24,306 | 0.57% | 456,516,541 |
| 2024-07-11 | 2024-07-09 | 11.164 | 40,109,270 | +16,901 | 0.57% | 447,791,172 |
| 2024-07-10 | 2024-07-08 | 11.059 | 40,092,369 | +6,836 | 0.57% | 443,379,820 |
| 2024-07-09 | 2024-07-05 | 11.206 | 40,085,533 | +21,837 | 0.57% | 449,214,944 |
| 2024-07-08 | 2024-07-04 | 11.417 | 40,063,696 | -10,060 | 0.57% | 457,409,519 |
| 2024-07-05 | 2024-07-03 | 11.480 | 40,073,756 | +18,039 | 0.57% | 460,056,798 |
| 2024-07-04 | 2024-07-02 | 12.335 | 40,055,717 | -26,366 | 0.57% | 494,103,550 |
| 2024-07-03 | 2024-06-28 | 12.138 | 40,082,083 | +1,680,098 | 0.57% | 486,496,773 |
| 2024-07-02 | 2024-06-27 | 12.225 | 38,401,985 | +53,483 | 0.57% | 469,482,132 |
| 2024-06-28 | 2024-06-26 | 12.511 | 38,348,502 | -38,748 | 0.57% | 479,790,090 |
| 2024-06-27 | 2024-06-25 | 12.423 | 38,387,250 | +2,729 | 0.57% | 476,898,605 |
| 2024-06-26 | 2024-06-24 | 12.445 | 38,384,521 | +55,484 | 0.57% | 477,708,710 |
| 2024-06-25 | 2024-06-21 | 12.401 | 38,329,037 | +88,075 | 0.57% | 475,332,616 |
| 2024-06-24 | 2024-06-20 | 12.511 | 38,240,962 | +63,129 | 0.56% | 478,444,623 |
| 2024-06-21 | 2024-06-19 | 12.335 | 38,177,833 | -18,192 | 0.56% | 470,939,088 |
| 2024-06-20 | 2024-06-18 | 11.852 | 38,196,025 | -1,819 | 0.56% | 452,686,494 |
| 2024-06-19 | 2024-06-17 | 11.808 | 38,197,844 | +15,736 | 0.56% | 451,028,245 |
| 2024-06-18 | 2024-06-14 | 11.874 | 38,182,108 | +7,804 | 0.56% | 453,361,112 |
| 2024-06-17 | 2024-06-13 | 11.896 | 38,174,304 | +34,564 | 0.56% | 454,107,836 |
| 2024-06-14 | 2024-06-12 | 12.006 | 38,139,740 | +66,399 | 0.56% | 457,889,805 |
| 2024-06-13 | 2024-06-11 | 12.181 | 38,073,341 | +34,200 | 0.56% | 463,789,975 |
| 2024-06-11 | 2024-06-06 | 12.445 | 38,039,141 | -34,964 | 0.56% | 473,410,336 |
| 2024-06-07 | 2024-06-05 | 12.533 | 38,074,105 | -93,323 | 0.56% | 477,194,206 |
| 2024-06-06 | 2024-06-04 | 12.621 | 38,167,428 | -1,819 | 0.56% | 481,720,791 |
| 2024-06-05 | 2024-06-03 | 12.467 | 38,169,247 | +3,002 | 0.56% | 475,868,825 |
| 2024-06-04 | 2024-05-31 | 12.181 | 38,166,245 | +562,300 | 0.56% | 464,921,684 |
| 2024-06-03 | 2024-05-30 | 12.357 | 37,603,945 | -2,729 | 0.56% | 464,686,791 |
| 2024-05-31 | 2024-05-29 | 12.621 | 37,606,674 | +24,559 | 0.56% | 474,643,372 |
| 2024-05-29 | 2024-05-27 | 12.929 | 37,582,115 | +52,028 | 0.56% | 485,902,514 |
| 2024-05-27 | 2024-05-23 | 13.347 | 37,530,087 | -20,571 | 0.55% | 500,909,035 |
| 2024-05-24 | 2024-05-22 | 13.655 | 37,550,658 | -52,756 | 0.55% | 512,743,018 |
| 2024-05-23 | 2024-05-21 | 13.545 | 37,603,414 | +29,289 | 0.56% | 509,329,219 |
| 2024-05-22 | 2024-05-20 | 13.919 | 37,574,125 | -261,049 | 0.56% | 522,977,722 |
| 2024-05-21 | 2024-05-17 | 14.292 | 37,835,174 | -1,246 | 0.56% | 540,753,944 |
| 2024-05-20 | 2024-05-16 | 13.611 | 37,836,420 | -180,070 | 0.56% | 514,981,099 |
| 2024-05-17 | 2024-05-14 | 12.797 | 38,016,490 | -38,202 | 0.56% | 486,503,092 |
| 2024-05-16 | 2024-05-13 | 12.929 | 38,054,692 | -23,285 | 0.56% | 492,012,505 |
| 2024-05-14 | 2024-05-10 | 12.709 | 38,077,977 | -49,845 | 0.56% | 483,940,879 |
| 2024-05-13 | 2024-05-09 | 12.116 | 38,127,822 | -20,351 | 0.56% | 461,938,542 |
| 2024-05-10 | 2024-05-08 | 12.006 | 38,148,173 | -23,285 | 0.56% | 457,991,048 |
| 2024-05-09 | 2024-05-07 | 12.313 | 38,171,458 | -9,096 | 0.56% | 470,021,126 |
| 2024-05-08 | 2024-05-06 | 12.291 | 38,180,554 | +3,639 | 0.56% | 469,293,606 |
| 2024-05-07 | 2024-05-03 | 12.335 | 38,176,915 | -60,033 | 0.56% | 470,927,764 |
| 2024-05-06 | 2024-05-02 | 11.896 | 38,236,948 | -12,188 | 0.56% | 454,853,026 |
| 2024-05-03 | 2024-04-30 | 11.456 | 38,249,136 | -27,287 | 0.57% | 438,177,382 |
| 2024-05-02 | 2024-04-29 | 11.588 | 38,276,423 | +14,189 | 0.57% | 443,539,767 |
| 2024-04-30 | 2024-04-26 | 11.324 | 38,262,234 | -83,681 | 0.57% | 433,279,514 |
| 2024-04-29 | 2024-04-25 | 11.126 | 38,345,915 | -18,391 | 0.57% | 426,638,678 |
| 2024-04-26 | 2024-04-24 | 11.038 | 38,364,306 | -106,421 | 0.57% | 423,469,042 |
| 2024-04-25 | 2024-04-23 | 10.455 | 38,470,727 | -18,192 | 0.57% | 402,227,276 |
| 2024-04-24 | 2024-04-22 | 10.312 | 38,488,919 | -1,091 | 0.57% | 396,916,506 |
| 2024-04-23 | 2024-04-19 | 9.895 | 38,490,010 | +43,660 | 0.57% | 380,847,528 |
| 2024-04-22 | 2024-04-18 | 9.961 | 38,446,350 | -28,197 | 0.57% | 382,951,628 |
| 2024-04-19 | 2024-04-17 | 9.708 | 38,474,547 | -364,828 | 0.57% | 373,503,629 |
| 2024-04-18 | 2024-04-16 | 9.642 | 38,839,375 | +10,915 | 0.57% | 374,483,281 |
| 2024-04-17 | 2024-04-15 | 9.807 | 38,828,460 | +12,049 | 0.57% | 380,781,314 |
| 2024-04-16 | 2024-04-12 | 9.763 | 38,816,411 | +57,486 | 0.57% | 378,956,143 |
| 2024-04-15 | 2024-04-11 | 10.170 | 38,758,925 | -9,054 | 0.57% | 394,161,374 |
| 2024-04-12 | 2024-04-10 | 10.301 | 38,767,979 | +181 | 0.57% | 399,368,089 |
| 2024-04-11 | 2024-04-09 | 10.225 | 38,767,798 | +6,549 | 0.57% | 396,382,699 |
| 2024-04-10 | 2024-04-08 | 10.203 | 38,761,249 | -322,527 | 0.57% | 395,463,446 |
| 2024-04-09 | 2024-04-05 | 10.236 | 39,083,776 | +85,820 | 0.58% | 400,043,118 |
| 2024-04-05 | 2024-04-02 | 10.477 | 38,997,956 | -14,553 | 0.58% | 408,597,169 |
| 2024-04-03 | 2024-03-28 | 10.323 | 39,012,509 | -167,562 | 0.58% | 402,744,930 |
| 2024-04-02 | 2024-03-27 | 9.818 | 39,180,071 | +41,294 | 0.58% | 384,660,228 |
| 2024-03-28 | 2024-03-26 | 10.060 | 39,138,777 | +4,912 | 0.58% | 393,721,338 |
| 2024-03-27 | 2024-03-25 | 9.972 | 39,133,865 | +54,575 | 0.58% | 390,229,985 |
| 2024-03-26 | 2024-03-22 | 10.389 | 39,079,290 | +6,731 | 0.58% | 406,012,197 |
| 2024-03-25 | 2024-03-21 | 10.664 | 39,072,559 | +14,007 | 0.58% | 416,681,479 |
| 2024-03-22 | 2024-03-20 | 10.378 | 39,058,552 | +9,096 | 0.58% | 405,367,327 |
| 2024-03-21 | 2024-03-19 | 10.356 | 39,049,456 | +87,319 | 0.58% | 404,414,295 |
| 2024-03-20 | 2024-03-18 | 10.565 | 38,962,137 | +5,458 | 0.58% | 411,648,715 |
| 2024-03-19 | 2024-03-15 | 10.444 | 38,956,679 | +42,750 | 0.58% | 406,879,810 |
| 2024-03-18 | 2024-03-14 | 10.785 | 38,913,929 | +9,805 | 0.57% | 419,695,871 |
| 2024-03-15 | 2024-03-13 | 10.906 | 38,904,124 | -2,729 | 0.57% | 424,295,006 |
| 2024-03-14 | 2024-03-12 | 11.082 | 38,906,853 | -91,139 | 0.57% | 431,168,717 |
| 2024-03-13 | 2024-03-11 | 10.554 | 38,997,992 | +22,739 | 0.58% | 411,598,787 |
| 2024-03-12 | 2024-03-08 | 10.433 | 38,975,253 | -7,640 | 0.58% | 406,645,306 |
| 2024-03-11 | 2024-03-07 | 10.280 | 38,982,893 | +1,819 | 0.58% | 400,724,859 |
| 2024-03-08 | 2024-03-06 | 10.367 | 38,981,074 | -10,006 | 0.58% | 404,134,662 |
| 2024-03-07 | 2024-03-05 | 10.170 | 38,991,080 | +15,099 | 0.58% | 396,522,289 |
| 2024-03-06 | 2024-03-04 | 10.356 | 38,975,981 | +46,389 | 0.58% | 403,653,354 |
| 2024-03-05 | 2024-03-01 | 10.598 | 38,929,592 | +40,931 | 0.58% | 412,588,856 |
| 2024-03-04 | 2024-02-29 | 10.609 | 38,888,661 | -3,839 | 0.57% | 412,582,602 |
| 2024-02-29 | 2024-02-27 | 10.939 | 38,892,500 | -5,821 | 0.57% | 425,451,000 |
| 2024-02-28 | 2024-02-26 | 10.983 | 38,898,321 | +39,598 | 0.57% | 427,225,288 |
| 2024-02-27 | 2024-02-23 | 11.214 | 38,858,723 | +5,457 | 0.57% | 435,761,948 |
| 2024-02-26 | 2024-02-22 | 11.214 | 38,853,266 | +54,575 | 0.57% | 435,700,753 |
| 2024-02-23 | 2024-02-21 | 11.016 | 38,798,691 | -137,710 | 0.57% | 427,410,712 |
| 2024-02-22 | 2024-02-20 | 10.521 | 38,936,401 | +13,643 | 0.58% | 409,664,519 |
| 2024-02-21 | 2024-02-19 | 10.411 | 38,922,758 | +7,277 | 0.58% | 405,241,760 |
| 2024-02-20 | 2024-02-16 | 10.719 | 38,915,481 | +418,311 | 0.57% | 417,145,561 |
| 2024-02-19 | 2024-02-15 | 10.378 | 38,497,170 | +26,780 | 0.57% | 399,541,050 |
| 2024-02-16 | 2024-02-14 | 10.258 | 38,470,390 | +25,286 | 0.57% | 394,610,685 |
| 2024-02-15 | 2024-02-09 | 10.137 | 38,445,104 | +16,736 | 0.57% | 389,701,941 |
| 2024-02-14 | 2024-02-07 | 10.400 | 38,428,368 | -34,564 | 0.57% | 399,671,964 |
| 2024-02-08 | 2024-02-06 | 10.411 | 38,462,932 | -43,660 | 0.57% | 400,454,311 |
| 2024-02-07 | 2024-02-05 | 9.752 | 38,506,592 | -4,184 | 0.57% | 375,508,101 |
| 2024-02-06 | 2024-02-02 | 9.840 | 38,510,776 | +6,367 | 0.57% | 378,936,040 |
| 2024-02-05 | 2024-02-01 | 9.972 | 38,504,409 | -6,367 | 0.57% | 383,953,257 |
| 2024-02-02 | 2024-01-31 | 9.873 | 38,510,776 | -290,155 | 0.57% | 380,206,217 |
| 2024-02-01 | 2024-01-30 | 9.950 | 38,800,931 | -14,553 | 0.57% | 386,056,912 |
| 2024-01-31 | 2024-01-29 | 10.258 | 38,815,484 | +300,698 | 0.57% | 398,150,492 |
| 2024-01-30 | 2024-01-26 | 10.170 | 38,514,786 | +14,917 | 0.57% | 391,678,587 |
| 2024-01-29 | 2024-01-25 | 10.290 | 38,499,869 | -2,547 | 0.57% | 396,182,883 |
| 2024-01-26 | 2024-01-24 | 9.928 | 38,502,416 | -30,016 | 0.57% | 382,240,183 |
| 2024-01-25 | 2024-01-23 | 9.466 | 38,532,432 | +97,325 | 0.57% | 364,745,699 |
| 2024-01-24 | 2024-01-22 | 9.158 | 38,435,107 | +34,200 | 0.57% | 351,992,738 |
| 2024-01-23 | 2024-01-19 | 9.389 | 38,400,907 | +11,825 | 0.57% | 360,545,401 |
| 2024-01-22 | 2024-01-18 | 9.488 | 38,389,082 | -10,915 | 0.57% | 364,232,865 |
| 2024-01-19 | 2024-01-17 | 9.367 | 38,399,997 | +93,686 | 0.57% | 359,692,509 |
| 2024-01-18 | 2024-01-16 | 9.807 | 38,306,311 | +910 | 0.57% | 375,660,725 |
| 2024-01-16 | 2024-01-12 | 10.005 | 38,305,401 | +19,646 | 0.57% | 383,232,218 |
| 2024-01-15 | 2024-01-11 | 9.983 | 38,285,755 | -14,553 | 0.57% | 382,193,830 |
| 2024-01-12 | 2024-01-10 | 9.807 | 38,300,308 | +85,682 | 0.57% | 375,601,855 |
| 2024-01-11 | 2024-01-09 | 9.983 | 38,214,626 | +122,975 | 0.56% | 381,483,773 |
| 2024-01-10 | 2024-01-08 | 10.203 | 38,091,651 | +90,428 | 0.56% | 388,631,841 |
| 2024-01-09 | 2024-01-05 | 10.576 | 38,001,223 | +58,394 | 0.56% | 401,914,110 |
| 2024-01-08 | 2024-01-04 | 10.686 | 37,942,829 | +14,554 | 0.56% | 405,467,996 |
| 2024-01-05 | 2024-01-03 | 10.873 | 37,928,275 | +3,638 | 0.56% | 412,401,266 |
| 2024-01-03 | 2023-12-29 | 11.126 | 37,924,637 | +9,096 | 0.56% | 421,951,517 |
| 2024-01-02 | 2023-12-28 | 11.236 | 37,915,541 | -9,096 | 0.56% | 426,018,796 |
| 2023-12-29 | 2023-12-27 | 10.741 | 37,924,637 | +18,191 | 0.56% | 407,358,332 |
| 2023-12-28 | 2023-12-22 | 10.631 | 37,906,446 | +4,548 | 0.56% | 402,995,456 |
| 2023-12-27 | 2023-12-21 | 10.664 | 37,901,898 | -128,250 | 0.56% | 404,197,200 |
| 2023-12-22 | 2023-12-20 | 10.576 | 38,030,148 | +15,463 | 0.56% | 402,220,031 |
| 2023-12-21 | 2023-12-19 | 10.609 | 38,014,685 | +11,824 | 0.56% | 403,310,303 |
| 2023-12-20 | 2023-12-18 | 10.829 | 38,002,861 | +2,729 | 0.56% | 411,541,022 |
| 2023-12-19 | 2023-12-15 | 10.884 | 38,000,132 | +300,160 | 0.56% | 413,600,359 |
| 2023-12-18 | 2023-12-14 | 10.664 | 37,699,972 | +10,006 | 0.56% | 402,043,800 |
| 2023-12-15 | 2023-12-13 | 10.598 | 37,689,966 | -910 | 0.56% | 399,450,884 |
| 2023-12-14 | 2023-12-12 | 10.873 | 37,690,876 | +6,185 | 0.56% | 409,819,983 |
| 2023-12-13 | 2023-12-11 | 10.708 | 37,684,691 | +49,299 | 0.56% | 403,538,080 |
| 2023-12-12 | 2023-12-08 | 10.961 | 37,635,392 | +13,462 | 0.56% | 412,526,840 |
| 2023-12-11 | 2023-12-07 | 11.104 | 37,621,930 | +8,186 | 0.56% | 417,756,343 |
| 2023-12-08 | 2023-12-06 | 11.214 | 37,613,744 | +241,948 | 0.56% | 421,800,746 |
| 2023-12-07 | 2023-12-05 | 11.126 | 37,371,796 | +11,278 | 0.55% | 415,800,579 |
| 2023-12-06 | 2023-12-04 | 11.324 | 37,360,518 | -9,095 | 0.55% | 423,068,530 |
| 2023-12-05 | 2023-12-01 | 11.544 | 37,369,613 | -13,035 | 0.55% | 431,388,444 |
| 2023-12-04 | 2023-11-30 | 11.632 | 37,382,648 | +11,825 | 0.55% | 434,826,833 |
| 2023-12-01 | 2023-11-29 | 11.610 | 37,370,823 | +15,163 | 0.55% | 433,867,569 |
| 2023-11-29 | 2023-11-27 | 12.006 | 37,355,660 | -78,042 | 0.55% | 448,476,468 |
| 2023-11-28 | 2023-11-24 | 12.247 | 37,433,702 | +29,106 | 0.55% | 458,467,524 |
| 2023-11-27 | 2023-11-23 | 12.533 | 37,404,596 | +27,288 | 0.55% | 468,803,049 |
| 2023-11-23 | 2023-11-21 | 12.291 | 37,377,308 | -343,457 | 0.55% | 459,420,564 |
| 2023-11-22 | 2023-11-20 | 12.335 | 37,720,765 | -63,670 | 0.56% | 465,300,968 |
| 2023-11-21 | 2023-11-17 | 12.006 | 37,784,435 | -271,054 | 0.56% | 453,624,161 |
| 2023-11-20 | 2023-11-16 | 12.181 | 38,055,489 | +49,117 | 0.56% | 463,572,511 |
| 2023-11-17 | 2023-11-15 | 12.423 | 38,006,372 | -25,468 | 0.56% | 472,166,821 |
| 2023-11-16 | 2023-11-14 | 11.720 | 38,031,840 | -22,739 | 0.56% | 445,723,107 |
| 2023-11-15 | 2023-11-13 | 11.522 | 38,054,579 | -5,276 | 0.56% | 438,458,821 |
| 2023-11-14 | 2023-11-10 | 11.324 | 38,059,855 | +88,138 | 0.56% | 430,987,785 |
| 2023-11-13 | 2023-11-09 | 11.610 | 37,971,717 | +50,755 | 0.56% | 440,843,824 |
| 2023-11-10 | 2023-11-08 | 11.720 | 37,920,962 | +360,374 | 0.56% | 444,423,647 |
| 2023-11-09 | 2023-11-07 | 12.006 | 37,560,588 | +910 | 0.55% | 450,936,748 |
| 2023-11-08 | 2023-11-06 | 12.379 | 37,559,678 | -6,936 | 0.55% | 464,965,638 |
| 2023-11-07 | 2023-11-03 | 12.028 | 37,566,614 | +10,005 | 0.56% | 451,835,117 |
| 2023-11-06 | 2023-11-02 | 11.676 | 37,556,609 | +137,346 | 0.55% | 438,501,918 |
| 2023-11-03 | 2023-11-01 | 11.654 | 37,419,263 | +9,096 | 0.55% | 436,075,515 |
| 2023-11-02 | 2023-10-31 | 11.654 | 37,410,167 | +18,192 | 0.55% | 435,969,512 |
| 2023-11-01 | 2023-10-30 | 11.764 | 37,391,975 | +18,191 | 0.55% | 439,868,427 |
| 2023-10-31 | 2023-10-27 | 11.720 | 37,373,784 | +81,735 | 0.55% | 438,010,865 |
| 2023-10-30 | 2023-10-26 | 11.808 | 37,292,049 | +7,277 | 0.55% | 440,332,900 |
| 2023-10-27 | 2023-10-25 | 11.874 | 37,284,772 | -7,277 | 0.55% | 442,706,455 |
| 2023-10-26 | 2023-10-24 | 11.852 | 37,292,049 | -9,642 | 0.55% | 441,972,873 |
| 2023-10-25 | 2023-10-20 | 12.181 | 37,301,691 | +10,915 | 0.55% | 454,390,129 |
| 2023-10-24 | 2023-10-19 | 12.577 | 37,290,776 | +8,529 | 0.55% | 469,016,426 |
| 2023-10-19 | 2023-10-17 | 13.611 | 37,282,247 | +910 | 0.55% | 507,438,403 |
| 2023-10-18 | 2023-10-16 | 13.589 | 37,281,337 | -119,155 | 0.55% | 506,606,266 |
| 2023-10-17 | 2023-10-13 | 13.677 | 37,400,492 | -8,895 | 0.55% | 511,514,917 |
| 2023-10-16 | 2023-10-12 | 13.809 | 37,409,387 | -283,606 | 0.55% | 516,571,972 |
| 2023-10-13 | 2023-10-11 | 13.303 | 37,692,993 | +193,173 | 0.56% | 501,425,714 |
| 2023-10-12 | 2023-10-10 | 13.105 | 37,499,820 | +19,101 | 0.55% | 491,434,957 |
| 2023-10-11 | 2023-10-09 | 12.995 | 37,480,719 | -7,459 | 0.55% | 487,063,962 |
| 2023-10-10 | 2023-10-06 | 12.929 | 37,488,178 | -3,638 | 0.55% | 484,687,995 |
| 2023-10-09 | 2023-10-05 | 12.731 | 37,491,816 | +6,731 | 0.55% | 477,315,617 |
| 2023-10-06 | 2023-10-04 | 12.885 | 37,485,085 | -9,096 | 0.55% | 482,999,542 |
| 2023-10-05 | 2023-10-03 | 12.819 | 37,494,181 | +246,816 | 0.55% | 480,643,451 |
| 2023-10-04 | 2023-09-29 | 13.413 | 37,247,365 | -3,639 | 0.55% | 499,592,595 |
| 2023-10-03 | 2023-09-28 | 13.149 | 37,251,004 | -45,478 | 0.55% | 489,812,393 |
| 2023-09-29 | 2023-09-27 | 13.369 | 37,296,482 | +98,598 | 0.55% | 498,611,225 |
| 2023-09-28 | 2023-09-26 | 13.149 | 37,197,884 | -10,915 | 0.55% | 489,113,920 |
| 2023-09-27 | 2023-09-25 | 13.545 | 37,208,799 | +181,915 | 0.55% | 503,984,254 |
| 2023-09-26 | 2023-09-22 | 13.677 | 37,026,884 | +532,103 | 0.55% | 506,405,196 |
| 2023-09-25 | 2023-09-21 | 13.457 | 36,494,781 | +2,365 | 0.54% | 491,103,226 |
| 2023-09-22 | 2023-09-20 | 13.413 | 36,492,416 | +9,095 | 0.54% | 489,466,592 |
| 2023-09-21 | 2023-09-19 | 13.281 | 36,483,321 | -9,095 | 0.54% | 484,531,377 |
| 2023-09-20 | 2023-09-18 | 13.171 | 36,492,416 | +27,287 | 0.54% | 480,640,146 |
| 2023-09-19 | 2023-09-15 | 13.303 | 36,465,129 | -4,730 | 0.54% | 485,091,575 |
| 2023-09-18 | 2023-09-14 | 13.325 | 36,469,859 | +14,553 | 0.54% | 485,956,406 |
| 2023-09-14 | 2023-09-12 | 13.347 | 36,455,306 | +15,463 | 0.54% | 486,564,077 |
| 2023-09-13 | 2023-09-11 | 13.589 | 36,439,843 | +21,830 | 0.54% | 495,171,426 |
| 2023-09-12 | 2023-09-07 | 13.479 | 36,418,013 | -1,819 | 0.54% | 490,870,942 |
| 2023-09-07 | 2023-09-05 | 13.677 | 36,419,832 | +8,914 | 0.54% | 498,102,735 |
| 2023-09-06 | 2023-09-04 | 14.138 | 36,410,918 | -45,370 | 0.54% | 514,793,678 |
| 2023-09-05 | 2023-08-31 | 13.083 | 36,456,288 | +3,638 | 0.54% | 476,957,866 |
| 2023-09-04 | 2023-08-30 | 13.083 | 36,452,650 | -63,670 | 0.54% | 476,910,270 |
| 2023-08-31 | 2023-08-29 | 13.039 | 36,516,320 | -910 | 0.54% | 476,137,405 |
| 2023-08-30 | 2023-08-28 | 12.665 | 36,517,230 | -245,767 | 0.54% | 462,499,123 |
| 2023-08-29 | 2023-08-25 | 12.555 | 36,762,997 | +4,548 | 0.54% | 461,570,049 |
| 2023-08-28 | 2023-08-24 | 12.533 | 36,758,449 | -4,548 | 0.54% | 460,704,694 |
| 2023-08-25 | 2023-08-23 | 12.423 | 36,762,997 | -13,644 | 0.54% | 456,719,926 |
| 2023-08-24 | 2023-08-22 | 12.335 | 36,776,641 | -8,186 | 0.54% | 453,654,815 |
| 2023-08-23 | 2023-08-21 | 12.225 | 36,784,827 | +7,458 | 0.54% | 449,711,623 |
| 2023-08-22 | 2023-08-18 | 12.731 | 36,777,369 | +300,834 | 0.54% | 468,219,853 |
| 2023-08-21 | 2023-08-17 | 12.797 | 36,476,535 | +108,239 | 0.54% | 466,796,042 |
| 2023-08-18 | 2023-08-16 | 13.017 | 36,368,296 | +43,660 | 0.54% | 473,407,641 |
| 2023-08-17 | 2023-08-15 | 13.391 | 36,324,636 | -47,298 | 0.54% | 486,417,473 |
| 2023-08-16 | 2023-08-14 | 13.523 | 36,371,934 | -15,463 | 0.54% | 491,849,363 |
| 2023-08-15 | 2023-08-11 | 13.919 | 36,387,397 | +2,729 | 0.54% | 506,460,177 |
| 2023-08-14 | 2023-08-10 | 14.402 | 36,384,668 | +5,821 | 0.54% | 524,022,964 |
| 2023-08-11 | 2023-08-09 | 14.424 | 36,378,847 | +12,189 | 0.54% | 524,739,036 |
| 2023-08-10 | 2023-08-08 | 14.534 | 36,366,658 | +5,821 | 0.54% | 528,561,413 |
| 2023-08-09 | 2023-08-07 | 14.842 | 36,360,837 | +6,367 | 0.54% | 539,669,964 |
| 2023-08-08 | 2023-08-04 | 15.172 | 36,354,470 | +1,792 | 0.54% | 551,566,031 |
| 2023-08-07 | 2023-08-03 | 14.864 | 36,352,678 | -22,740 | 0.54% | 540,348,200 |
| 2023-08-04 | 2023-08-02 | 14.688 | 36,375,418 | -27,287 | 0.54% | 534,287,555 |
| 2023-08-03 | 2023-08-01 | 14.864 | 36,402,705 | -256,501 | 0.54% | 541,091,804 |
| 2023-08-02 | 2023-07-31 | 14.952 | 36,659,206 | -70,947 | 0.54% | 548,128,735 |
| 2023-08-01 | 2023-07-28 | 14.820 | 36,730,153 | -19,828 | 0.54% | 544,343,745 |
| 2023-07-31 | 2023-07-27 | 13.941 | 36,749,981 | +14,007 | 0.54% | 512,314,892 |
| 2023-07-28 | 2023-07-26 | 13.369 | 36,735,974 | +9,642 | 0.54% | 491,117,875 |
| 2023-07-27 | 2023-07-25 | 13.325 | 36,726,332 | -10,006 | 0.54% | 489,373,877 |
| 2023-07-26 | 2023-07-24 | 12.313 | 36,736,338 | +70,947 | 0.54% | 452,349,894 |
| 2023-07-25 | 2023-07-21 | 12.643 | 36,665,391 | +253,145 | 0.54% | 463,569,408 |
| 2023-07-24 | 2023-07-20 | 12.599 | 36,412,246 | +3,638 | 0.54% | 458,767,552 |
| 2023-07-21 | 2023-07-19 | 12.797 | 36,408,608 | +106,420 | 0.54% | 465,926,769 |
| 2023-07-20 | 2023-07-18 | 13.171 | 36,302,188 | +17,282 | 0.54% | 478,134,660 |
| 2023-07-19 | 2023-07-14 | 13.743 | 36,284,906 | +7,277 | 0.54% | 498,650,918 |
| 2023-07-18 | 2023-07-13 | 13.809 | 36,277,629 | +7,750 | 0.54% | 500,943,957 |
| 2023-07-13 | 2023-07-11 | 13.259 | 36,269,879 | -1,820 | 0.54% | 480,899,164 |
| 2023-07-12 | 2023-07-10 | 13.237 | 36,271,699 | +7,277 | 0.54% | 480,125,744 |
| 2023-07-11 | 2023-07-07 | 13.303 | 36,264,422 | -10,096 | 0.54% | 482,421,592 |
| 2023-07-10 | 2023-07-06 | 13.633 | 36,274,518 | +2,728 | 0.54% | 494,520,094 |
| 2023-07-07 | 2023-07-05 | 13.941 | 36,271,790 | +8,369 | 0.54% | 505,648,647 |
| 2023-07-06 | 2023-07-04 | 15.321 | 36,263,421 | -9,096 | 0.54% | 555,580,483 |
| 2023-07-05 | 2023-07-03 | 15.458 | 36,272,517 | +1,445,506 | 0.54% | 560,703,875 |
| 2023-07-04 | 2023-06-30 | 14.954 | 34,827,011 | +4,366 | 0.54% | 520,812,592 |
| 2023-07-03 | 2023-06-29 | 14.886 | 34,822,645 | +15,720 | 0.54% | 518,354,895 |
| 2023-06-30 | 2023-06-28 | 15.046 | 34,806,925 | +144,357 | 0.54% | 523,700,657 |
| 2023-06-28 | 2023-06-26 | 14.657 | 34,662,568 | -9,781 | 0.53% | 508,034,026 |
| 2023-06-27 | 2023-06-23 | 14.840 | 34,672,349 | +14,183 | 0.53% | 514,529,599 |
| 2023-06-26 | 2023-06-21 | 15.115 | 34,658,166 | +8,733 | 0.53% | 523,843,555 |
| 2023-06-23 | 2023-06-20 | 15.321 | 34,649,433 | -235,799 | 0.53% | 530,853,080 |
| 2023-06-21 | 2023-06-19 | 15.641 | 34,885,232 | +17,467 | 0.54% | 545,650,316 |
| 2023-06-20 | 2023-06-16 | 15.847 | 34,867,765 | -6,987 | 0.54% | 552,563,630 |
| 2023-06-16 | 2023-06-14 | 15.458 | 34,874,752 | -5,240 | 0.54% | 539,097,096 |
| 2023-06-15 | 2023-06-13 | 15.344 | 34,879,992 | -8,733 | 0.54% | 535,184,185 |
| 2023-06-14 | 2023-06-12 | 15.275 | 34,888,725 | +12,576 | 0.54% | 532,921,233 |
| 2023-06-13 | 2023-06-09 | 15.504 | 34,876,149 | -5,851 | 0.54% | 540,716,080 |
| 2023-06-12 | 2023-06-08 | 15.641 | 34,882,000 | -19,738 | 0.54% | 545,599,763 |
| 2023-06-09 | 2023-06-07 | 15.412 | 34,901,738 | -1,746 | 0.54% | 537,915,687 |
| 2023-06-07 | 2023-06-05 | 15.366 | 34,903,484 | -5,240 | 0.54% | 536,343,957 |
| 2023-06-06 | 2023-06-02 | 15.298 | 34,908,724 | +6,986 | 0.54% | 534,026,156 |
| 2023-06-05 | 2023-06-01 | 14.931 | 34,901,738 | +874 | 0.54% | 521,130,800 |
| 2023-06-02 | 2023-05-31 | 15.137 | 34,900,864 | -113,533 | 0.54% | 528,311,093 |
| 2023-06-01 | 2023-05-30 | 15.435 | 35,014,397 | +85,586 | 0.54% | 540,453,881 |
| 2023-05-31 | 2023-05-29 | 15.504 | 34,928,811 | +58,688 | 0.54% | 541,532,546 |
| 2023-05-30 | 2023-05-25 | 15.733 | 34,870,123 | -13,502 | 0.54% | 548,608,217 |
| 2023-05-29 | 2023-05-24 | 16.031 | 34,883,625 | -6,113 | 0.54% | 559,205,895 |
| 2023-05-24 | 2023-05-22 | 16.855 | 34,889,738 | -6,113 | 0.54% | 588,068,090 |
| 2023-05-23 | 2023-05-19 | 16.855 | 34,895,851 | -9,607 | 0.54% | 588,171,125 |
| 2023-05-22 | 2023-05-18 | 17.176 | 34,905,458 | -5,240 | 0.54% | 599,524,169 |
| 2023-05-19 | 2023-05-17 | 16.580 | 34,910,698 | -599,104 | 0.54% | 578,827,545 |
| 2023-05-18 | 2023-05-16 | 17.084 | 35,509,802 | +13,974 | 0.55% | 606,651,352 |
| 2023-05-17 | 2023-05-15 | 17.428 | 35,495,828 | -14,847 | 0.55% | 618,605,903 |
| 2023-05-16 | 2023-05-12 | 16.809 | 35,510,675 | -160,445 | 0.55% | 596,907,560 |
| 2023-05-15 | 2023-05-11 | 17.267 | 35,671,120 | +117,149 | 0.55% | 615,942,516 |
| 2023-05-12 | 2023-05-10 | 17.267 | 35,553,971 | +1,746 | 0.55% | 613,919,674 |
| 2023-05-11 | 2023-05-09 | 17.748 | 35,552,225 | -144,818 | 0.55% | 630,987,244 |
| 2023-05-10 | 2023-05-08 | 17.977 | 35,697,043 | -441,905 | 0.55% | 641,732,436 |
| 2023-05-09 | 2023-05-05 | 17.748 | 36,138,948 | -105,673 | 0.56% | 641,400,509 |
| 2023-05-08 | 2023-05-04 | 17.634 | 36,244,621 | +48,383 | 0.56% | 639,125,845 |
| 2023-05-05 | 2023-05-03 | 16.763 | 36,196,238 | +17,466 | 0.56% | 606,773,504 |
| 2023-05-04 | 2023-05-02 | 16.947 | 36,178,772 | +12,227 | 0.56% | 613,108,918 |
| 2023-05-03 | 2023-04-28 | 17.199 | 36,166,545 | -266,575 | 0.56% | 622,012,412 |
| 2023-05-02 | 2023-04-27 | 16.855 | 36,433,120 | +171,347 | 0.56% | 614,081,862 |
| 2023-04-28 | 2023-04-26 | 16.031 | 36,261,773 | -5,240 | 0.56% | 581,298,452 |
| 2023-04-27 | 2023-04-25 | 16.328 | 36,267,013 | -193,959 | 0.56% | 592,179,555 |
| 2023-04-26 | 2023-04-24 | 16.145 | 36,460,972 | -4,367 | 0.56% | 588,666,675 |
| 2023-04-24 | 2023-04-20 | 16.512 | 36,465,339 | -45,588 | 0.56% | 602,098,592 |
| 2023-04-21 | 2023-04-19 | 16.008 | 36,510,927 | +1,048 | 0.56% | 584,456,411 |
| 2023-04-20 | 2023-04-18 | 16.214 | 36,509,879 | +874 | 0.56% | 591,964,609 |
| 2023-04-19 | 2023-04-17 | 15.779 | 36,509,005 | -121,393 | 0.56% | 576,064,763 |
| 2023-04-18 | 2023-04-14 | 15.206 | 36,630,398 | -39,883 | 0.56% | 557,008,482 |
| 2023-04-17 | 2023-04-13 | 15.092 | 36,670,281 | +6,113 | 0.56% | 553,416,042 |
| 2023-04-14 | 2023-04-12 | 15.023 | 36,664,168 | +3,319 | 0.56% | 550,804,862 |
| 2023-04-13 | 2023-04-11 | 14.977 | 36,660,849 | -8,734 | 0.56% | 549,075,870 |
| 2023-04-12 | 2023-04-06 | 14.794 | 36,669,583 | -35,981 | 0.56% | 542,488,556 |
| 2023-04-11 | 2023-04-04 | 14.840 | 36,705,564 | -348,072 | 0.56% | 544,702,037 |
| 2023-04-06 | 2023-04-03 | 14.817 | 37,053,636 | +1,921 | 0.57% | 549,018,784 |
| 2023-04-04 | 2023-03-31 | 14.771 | 37,051,715 | -38,636 | 0.57% | 547,293,287 |
| 2023-04-03 | 2023-03-30 | 14.221 | 37,090,351 | +596,484 | 0.57% | 527,478,345 |
| 2023-03-31 | 2023-03-29 | 15.069 | 36,493,867 | +17,466 | 0.56% | 549,917,918 |
| 2023-03-30 | 2023-03-28 | 15.023 | 36,476,401 | -8,733 | 0.56% | 547,984,043 |
| 2023-03-29 | 2023-03-27 | 14.794 | 36,485,134 | +14,323 | 0.56% | 539,759,824 |
| 2023-03-28 | 2023-03-24 | 14.954 | 36,470,811 | +1,746 | 0.56% | 545,394,424 |
| 2023-03-24 | 2023-03-22 | 15.023 | 36,469,065 | -24,453 | 0.56% | 547,873,835 |
| 2023-03-23 | 2023-03-21 | 14.840 | 36,493,518 | -8,733 | 0.56% | 541,555,323 |
| 2023-03-22 | 2023-03-20 | 14.840 | 36,502,251 | +148,546 | 0.56% | 541,684,919 |
| 2023-03-21 | 2023-03-17 | 15.115 | 36,353,705 | -54,356 | 0.56% | 549,470,911 |
| 2023-03-20 | 2023-03-16 | 14.679 | 36,408,061 | +11,353 | 0.56% | 534,450,726 |
| 2023-03-17 | 2023-03-15 | 14.977 | 36,396,708 | -71,613 | 0.56% | 545,119,784 |
| 2023-03-16 | 2023-03-14 | 14.473 | 36,468,321 | +12,227 | 0.56% | 527,818,902 |
| 2023-03-15 | 2023-03-13 | 15.092 | 36,456,094 | -11,353 | 0.56% | 550,183,601 |
| 2023-03-14 | 2023-03-10 | 14.863 | 36,467,447 | +6,986 | 0.56% | 542,003,572 |
| 2023-03-13 | 2023-03-09 | 15.275 | 36,460,461 | +21,834 | 0.56% | 556,929,318 |
| 2023-03-10 | 2023-03-08 | 15.550 | 36,438,627 | +4,366 | 0.56% | 566,609,524 |
| 2023-03-09 | 2023-03-07 | 15.870 | 36,434,261 | -21,833 | 0.56% | 578,222,905 |
| 2023-03-08 | 2023-03-06 | 15.870 | 36,456,094 | -6,987 | 0.56% | 578,569,402 |
| 2023-03-07 | 2023-03-03 | 15.985 | 36,463,081 | -36,016 | 0.56% | 582,855,470 |
| 2023-03-06 | 2023-03-02 | 16.237 | 36,499,097 | -7,860 | 0.56% | 592,625,653 |
| 2023-03-03 | 2023-03-01 | 16.145 | 36,506,957 | +61,133 | 0.56% | 589,409,108 |
| 2023-03-02 | 2023-02-28 | 15.229 | 36,445,824 | +874 | 0.56% | 555,036,457 |
| 2023-03-01 | 2023-02-27 | 15.321 | 36,444,950 | +8,384 | 0.56% | 558,361,632 |
| 2023-02-28 | 2023-02-24 | 15.458 | 36,436,566 | -15,720 | 0.56% | 563,239,759 |
| 2023-02-27 | 2023-02-23 | 15.756 | 36,452,286 | -4,367 | 0.56% | 574,335,021 |
| 2023-02-24 | 2023-02-22 | 15.802 | 36,456,653 | -5,240 | 0.56% | 576,073,605 |
| 2023-02-23 | 2023-02-21 | 16.054 | 36,461,893 | -8,733 | 0.56% | 585,341,508 |
| 2023-02-22 | 2023-02-20 | 16.145 | 36,470,626 | -4,367 | 0.56% | 588,822,540 |
| 2023-02-21 | 2023-02-17 | 15.481 | 36,474,993 | -74,442 | 0.56% | 564,669,077 |
| 2023-02-20 | 2023-02-16 | 15.641 | 36,549,435 | -10,480 | 0.56% | 571,680,611 |
| 2023-02-17 | 2023-02-15 | 15.527 | 36,559,915 | +5,240 | 0.56% | 567,658,262 |
| 2023-02-16 | 2023-02-14 | 16.031 | 36,554,675 | -16,943 | 0.56% | 585,993,851 |
| 2023-02-15 | 2023-02-13 | 15.756 | 36,571,618 | -1,747 | 0.56% | 576,215,192 |
| 2023-02-13 | 2023-02-09 | 16.008 | 36,573,365 | -6,113 | 0.56% | 585,455,901 |
| 2023-02-10 | 2023-02-08 | 15.458 | 36,579,478 | -4,367 | 0.56% | 565,448,906 |
| 2023-02-09 | 2023-02-07 | 15.389 | 36,583,845 | -8,733 | 0.56% | 563,003,005 |
| 2023-02-08 | 2023-02-06 | 15.412 | 36,592,578 | +7,860 | 0.56% | 563,975,403 |
| 2023-02-07 | 2023-02-03 | 15.756 | 36,584,718 | +65,790 | 0.56% | 576,421,593 |
| 2023-02-06 | 2023-02-02 | 16.145 | 36,518,928 | +8,733 | 0.56% | 589,602,382 |
| 2023-02-03 | 2023-02-01 | 16.489 | 36,510,195 | +1,747 | 0.56% | 602,003,118 |
| 2023-02-02 | 2023-01-31 | 16.489 | 36,508,448 | -27,073 | 0.56% | 601,974,312 |
| 2023-02-01 | 2023-01-30 | 16.763 | 36,535,521 | +4,628 | 0.56% | 612,461,054 |
| 2023-01-31 | 2023-01-27 | 17.359 | 36,530,893 | +193,879 | 0.56% | 634,134,798 |
| 2023-01-30 | 2023-01-26 | 17.473 | 36,337,014 | -59,037 | 0.56% | 634,930,027 |
| 2023-01-27 | 2023-01-20 | 17.199 | 36,396,051 | -67,456 | 0.56% | 625,959,584 |
| 2023-01-26 | 2023-01-19 | 16.878 | 36,463,507 | -41,920 | 0.56% | 615,429,083 |
| 2023-01-20 | 2023-01-18 | 16.809 | 36,505,427 | -60,259 | 0.56% | 613,628,588 |
| 2023-01-19 | 2023-01-17 | 16.512 | 36,565,686 | -4,367 | 0.56% | 603,755,475 |
| 2023-01-18 | 2023-01-16 | 17.061 | 36,570,053 | +21,484 | 0.56% | 623,927,250 |
| 2023-01-17 | 2023-01-13 | 17.153 | 36,548,569 | -76,504 | 0.56% | 626,908,686 |
| 2023-01-16 | 2023-01-12 | 17.015 | 36,625,073 | -478,409 | 0.56% | 623,188,463 |
| 2023-01-13 | 2023-01-11 | 16.947 | 37,103,482 | -351,079 | 0.57% | 628,779,653 |
| 2023-01-12 | 2023-01-10 | 16.305 | 37,454,561 | -2,620 | 0.58% | 610,712,482 |
| 2023-01-11 | 2023-01-09 | 16.420 | 37,457,181 | +174,492 | 0.58% | 615,044,214 |
| 2023-01-10 | 2023-01-06 | 15.962 | 37,282,689 | -23,290 | 0.57% | 595,102,943 |
| 2023-01-09 | 2023-01-05 | 15.962 | 37,305,979 | -9,607 | 0.57% | 595,474,696 |
| 2023-01-06 | 2023-01-04 | 16.260 | 37,315,586 | -593,829 | 0.57% | 606,737,317 |
| 2023-01-05 | 2023-01-03 | 15.641 | 37,909,415 | -24,453 | 0.58% | 592,952,464 |
| 2023-01-04 | 2022-12-30 | 15.344 | 37,933,868 | +89,916 | 0.58% | 582,041,596 |
| 2023-01-03 | 2022-12-29 | 14.954 | 37,843,952 | -128,301 | 0.58% | 565,928,748 |
| 2022-12-30 | 2022-12-28 | 14.954 | 37,972,253 | -905,371 | 0.58% | 567,847,396 |
| 2022-12-29 | 2022-12-23 | 14.382 | 38,877,624 | +63,893 | 0.60% | 559,128,269 |
| 2022-12-28 | 2022-12-22 | 14.290 | 38,813,731 | -17,467 | 0.60% | 554,653,902 |
| 2022-12-23 | 2022-12-21 | 13.970 | 38,831,198 | -275,099 | 0.60% | 542,453,750 |
| 2022-12-22 | 2022-12-20 | 13.741 | 39,106,297 | -44,539 | 0.60% | 537,341,071 |
| 2022-12-21 | 2022-12-19 | 13.786 | 39,150,836 | +28,827 | 0.60% | 539,746,237 |
| 2022-12-20 | 2022-12-16 | 13.992 | 39,122,009 | -8,734 | 0.60% | 547,412,173 |
| 2022-12-19 | 2022-12-15 | 13.672 | 39,130,743 | -574,126 | 0.60% | 534,988,587 |
| 2022-12-16 | 2022-12-14 | 13.741 | 39,704,869 | +10,043 | 0.61% | 545,565,764 |
| 2022-12-15 | 2022-12-13 | 13.832 | 39,694,826 | +10,480 | 0.61% | 549,063,953 |
| 2022-12-14 | 2022-12-12 | 13.924 | 39,684,346 | -29,344 | 0.61% | 552,554,218 |
| 2022-12-13 | 2022-12-09 | 14.199 | 39,713,690 | -61,140 | 0.61% | 563,876,535 |
| 2022-12-12 | 2022-12-08 | 13.901 | 39,774,830 | -8,733 | 0.61% | 552,903,214 |
| 2022-12-09 | 2022-12-07 | 13.580 | 39,783,563 | -99,245 | 0.61% | 540,269,512 |
| 2022-12-08 | 2022-12-06 | 14.084 | 39,882,808 | -15,720 | 0.61% | 561,711,008 |
| 2022-12-07 | 2022-12-05 | 14.428 | 39,898,528 | -28,091 | 0.61% | 575,638,078 |
| 2022-12-06 | 2022-12-02 | 13.534 | 39,926,619 | -18,689 | 0.61% | 540,383,535 |
| 2022-12-05 | 2022-12-01 | 13.580 | 39,945,308 | -13,100 | 0.61% | 542,466,045 |
| 2022-12-02 | 2022-11-30 | 13.580 | 39,958,408 | -18,436 | 0.61% | 542,643,946 |
| 2022-12-01 | 2022-11-29 | 13.328 | 39,976,844 | -27,947 | 0.62% | 532,823,759 |
| 2022-11-30 | 2022-11-28 | 12.321 | 40,004,791 | +11,703 | 0.62% | 492,885,876 |
| 2022-11-29 | 2022-11-25 | 12.847 | 39,993,088 | -309,955 | 0.62% | 513,806,852 |
| 2022-11-28 | 2022-11-24 | 12.527 | 40,303,043 | -12,226 | 0.62% | 504,867,315 |
| 2022-11-25 | 2022-11-23 | 12.412 | 40,315,269 | +347,855 | 0.62% | 500,404,193 |
| 2022-11-24 | 2022-11-22 | 12.321 | 39,967,414 | +21,309 | 0.62% | 492,425,366 |
| 2022-11-23 | 2022-11-21 | 11.863 | 39,946,105 | +6,114 | 0.61% | 473,866,809 |
| 2022-11-22 | 2022-11-18 | 12.046 | 39,939,991 | +288,198 | 0.61% | 481,111,567 |
| 2022-11-21 | 2022-11-17 | 12.160 | 39,651,793 | +1,048 | 0.61% | 482,180,278 |
| 2022-11-18 | 2022-11-16 | 12.046 | 39,650,745 | +6,349 | 0.61% | 477,627,350 |
| 2022-11-17 | 2022-11-15 | 12.366 | 39,644,396 | -1,397 | 0.61% | 490,261,350 |
| 2022-11-16 | 2022-11-14 | 12.046 | 39,645,793 | +39,649 | 0.61% | 477,567,699 |
| 2022-11-15 | 2022-11-11 | 11.634 | 39,606,144 | +11,703 | 0.61% | 460,763,816 |
| 2022-11-14 | 2022-11-10 | 10.866 | 39,594,441 | +5,240 | 0.61% | 430,251,630 |
| 2022-11-09 | 2022-11-07 | 11.061 | 39,589,201 | -20,104 | 0.61% | 437,901,022 |
| 2022-11-08 | 2022-11-04 | 10.775 | 39,609,305 | -26,200 | 0.61% | 426,784,798 |
| 2022-11-07 | 2022-11-03 | 10.053 | 39,635,505 | +5,939 | 0.61% | 398,474,934 |
| 2022-11-04 | 2022-11-02 | 10.351 | 39,629,566 | +5,764 | 0.61% | 410,213,400 |
| 2022-11-03 | 2022-11-01 | 10.122 | 39,623,802 | +160,969 | 0.61% | 401,079,538 |
| 2022-11-02 | 2022-10-31 | 9.790 | 39,462,833 | +30,566 | 0.61% | 386,346,045 |
| 2022-11-01 | 2022-10-28 | 10.076 | 39,432,267 | -26,723 | 0.61% | 397,334,718 |
| 2022-10-31 | 2022-10-27 | 10.340 | 39,458,990 | -20,087 | 0.61% | 407,995,912 |
| 2022-10-28 | 2022-10-26 | 10.248 | 39,479,077 | +15,720 | 0.61% | 404,587,184 |
| 2022-10-27 | 2022-10-25 | 10.168 | 39,463,357 | +91,699 | 0.61% | 401,262,974 |
| 2022-10-26 | 2022-10-24 | 10.225 | 39,371,658 | +53,623 | 0.61% | 402,584,694 |
| 2022-10-25 | 2022-10-21 | 11.095 | 39,318,035 | +445,398 | 0.61% | 436,252,248 |
| 2022-10-24 | 2022-10-20 | 11.164 | 38,872,637 | +105,672 | 0.60% | 433,980,998 |
| 2022-10-21 | 2022-10-19 | 11.130 | 38,766,965 | +5,764 | 0.60% | 431,469,561 |
| 2022-10-20 | 2022-10-18 | 11.336 | 38,761,201 | +8,734 | 0.60% | 439,394,398 |
| 2022-10-19 | 2022-10-17 | 11.233 | 38,752,467 | +206,934 | 0.60% | 435,301,795 |
| 2022-10-18 | 2022-10-14 | 11.244 | 38,545,533 | +350 | 0.59% | 433,418,694 |
| 2022-10-17 | 2022-10-13 | 11.084 | 38,545,183 | -15,720 | 0.59% | 427,235,729 |
| 2022-10-14 | 2022-10-12 | 11.199 | 38,560,903 | -147,593 | 0.59% | 431,825,362 |
| 2022-10-13 | 2022-10-11 | 11.141 | 38,708,496 | -9,432 | 0.60% | 431,262,041 |
| 2022-10-12 | 2022-10-10 | 11.279 | 38,717,928 | -3,144 | 0.60% | 436,687,172 |
| 2022-10-11 | 2022-10-07 | 11.519 | 38,721,072 | +6,637 | 0.60% | 446,033,470 |
| 2022-10-10 | 2022-10-06 | 11.588 | 38,714,435 | -252,392 | 0.60% | 448,616,801 |
| 2022-10-07 | 2022-10-05 | 11.657 | 38,966,827 | +1,695 | 0.60% | 454,218,603 |
| 2022-10-06 | 2022-10-03 | 11.176 | 38,965,132 | -21,834 | 0.60% | 435,459,797 |
| 2022-10-05 | 2022-09-30 | 11.519 | 38,986,966 | +611,156 | 0.60% | 449,096,340 |
| 2022-10-03 | 2022-09-29 | 11.256 | 38,375,810 | +50,653 | 0.59% | 431,949,692 |
| 2022-09-30 | 2022-09-28 | 11.496 | 38,325,157 | +93,796 | 0.59% | 440,595,190 |
| 2022-09-29 | 2022-09-27 | 11.748 | 38,231,361 | -7,860 | 0.59% | 449,147,737 |
| 2022-09-28 | 2022-09-26 | 11.840 | 38,239,221 | +13,100 | 0.59% | 452,742,924 |
| 2022-09-27 | 2022-09-23 | 12.092 | 38,226,121 | +3,842 | 0.59% | 462,217,351 |
| 2022-09-26 | 2022-09-22 | 12.069 | 38,222,279 | -21,833 | 0.59% | 461,295,571 |
| 2022-09-23 | 2022-09-21 | 12.366 | 38,244,112 | +5,476 | 0.59% | 472,944,776 |
| 2022-09-22 | 2022-09-20 | 12.550 | 38,238,636 | +8,733 | 0.59% | 479,882,643 |
| 2022-09-21 | 2022-09-19 | 12.573 | 38,229,903 | +1,572 | 0.59% | 480,648,545 |
| 2022-09-20 | 2022-09-16 | 12.618 | 38,228,331 | +206,848 | 0.59% | 482,379,706 |
| 2022-09-19 | 2022-09-15 | 12.824 | 38,021,483 | +7,685 | 0.59% | 487,606,146 |
| 2022-09-16 | 2022-09-14 | 12.756 | 38,013,798 | -17,990 | 0.58% | 484,895,942 |
| 2022-09-15 | 2022-09-13 | 13.053 | 38,031,788 | -182,002 | 0.59% | 496,447,915 |
| 2022-09-14 | 2022-09-09 | 12.985 | 38,213,790 | -67,770 | 0.59% | 496,198,290 |
| 2022-09-13 | 2022-09-08 | 12.573 | 38,281,560 | -1,572 | 0.59% | 481,298,007 |
| 2022-09-09 | 2022-09-07 | 12.595 | 38,283,132 | +39,876 | 0.59% | 482,194,488 |
| 2022-09-08 | 2022-09-06 | 12.710 | 38,243,256 | +873 | 0.59% | 486,071,251 |
| 2022-09-07 | 2022-09-05 | 12.664 | 38,242,383 | +58,513 | 0.59% | 484,308,587 |
| 2022-09-06 | 2022-09-02 | 12.733 | 38,183,870 | +6,201 | 0.59% | 486,190,900 |
| 2022-09-05 | 2022-09-01 | 12.824 | 38,177,669 | -3,493 | 0.59% | 489,609,152 |
| 2022-09-02 | 2022-08-31 | 12.916 | 38,181,162 | -3,494 | 0.59% | 493,151,476 |
| 2022-09-01 | 2022-08-30 | 12.824 | 38,184,656 | +3,668 | 0.59% | 489,698,756 |
| 2022-08-31 | 2022-08-29 | 12.847 | 38,180,988 | +12,925 | 0.59% | 490,526,094 |
| 2022-08-30 | 2022-08-26 | 13.031 | 38,168,063 | -109,166 | 0.59% | 497,352,698 |
| 2022-08-29 | 2022-08-25 | 13.145 | 38,277,229 | -4,366 | 0.59% | 503,158,107 |
| 2022-08-26 | 2022-08-24 | 12.779 | 38,281,595 | +2,882 | 0.59% | 489,188,586 |
| 2022-08-25 | 2022-08-23 | 12.710 | 38,278,713 | +46,461 | 0.59% | 486,521,909 |
| 2022-08-24 | 2022-08-22 | 12.870 | 38,232,252 | +3,668 | 0.59% | 492,060,255 |
| 2022-08-23 | 2022-08-19 | 12.939 | 38,228,584 | +35,370 | 0.59% | 494,639,451 |
| 2022-08-22 | 2022-08-18 | 12.870 | 38,193,214 | +190,385 | 0.59% | 491,557,824 |
| 2022-08-19 | 2022-08-17 | 13.031 | 38,002,829 | +5,240 | 0.58% | 495,199,600 |
| 2022-08-18 | 2022-08-16 | 12.916 | 37,997,589 | -2,620 | 0.58% | 490,780,430 |
| 2022-08-17 | 2022-08-15 | 13.145 | 38,000,209 | +7,686 | 0.58% | 499,516,651 |
| 2022-08-16 | 2022-08-12 | 13.466 | 37,992,523 | +2,620 | 0.58% | 511,596,486 |
| 2022-08-15 | 2022-08-11 | 13.420 | 37,989,903 | -181,653 | 0.58% | 509,821,202 |
| 2022-08-12 | 2022-08-10 | 13.053 | 38,171,556 | +179,295 | 0.59% | 498,272,376 |
| 2022-08-10 | 2022-08-08 | 13.214 | 37,992,261 | +5,903 | 0.58% | 502,022,341 |
| 2022-08-09 | 2022-08-05 | 13.191 | 37,986,358 | -26,200 | 0.58% | 501,074,419 |
| 2022-08-05 | 2022-08-03 | 12.870 | 38,012,558 | +9,607 | 0.58% | 489,232,729 |
| 2022-08-04 | 2022-08-02 | 12.962 | 38,002,951 | +2,838 | 0.58% | 492,590,288 |
| 2022-08-03 | 2022-08-01 | 13.305 | 38,000,113 | -11,178 | 0.58% | 505,607,040 |
| 2022-08-02 | 2022-07-29 | 13.374 | 38,011,291 | +12,226 | 0.58% | 508,367,243 |
| 2022-08-01 | 2022-07-28 | 13.466 | 37,999,065 | +9,956 | 0.58% | 511,684,579 |
| 2022-07-29 | 2022-07-27 | 13.512 | 37,989,109 | +2,882 | 0.58% | 513,290,482 |
| 2022-07-28 | 2022-07-26 | 13.603 | 37,986,227 | -8,733 | 0.58% | 516,731,213 |
| 2022-07-27 | 2022-07-25 | 13.420 | 37,994,960 | -222,088 | 0.58% | 509,889,066 |
| 2022-07-26 | 2022-07-22 | 13.443 | 38,217,048 | -283,307 | 0.59% | 513,744,672 |
| 2022-07-25 | 2022-07-21 | 13.374 | 38,500,355 | +3,493 | 0.59% | 514,908,040 |
| 2022-07-22 | 2022-07-20 | 13.466 | 38,496,862 | +1,222 | 0.59% | 518,387,771 |
| 2022-07-20 | 2022-07-18 | 13.626 | 38,495,640 | +16,943 | 0.59% | 524,542,403 |
| 2022-07-19 | 2022-07-15 | 13.328 | 38,478,697 | -16,244 | 0.59% | 512,855,991 |
| 2022-07-18 | 2022-07-14 | 13.718 | 38,494,941 | -523,473 | 0.59% | 528,059,150 |
| 2022-07-15 | 2022-07-13 | 13.924 | 39,018,414 | +3,493 | 0.60% | 543,281,959 |
| 2022-07-14 | 2022-07-12 | 14.084 | 39,014,921 | +3,493 | 0.60% | 549,487,654 |
| 2022-07-13 | 2022-07-11 | 14.176 | 39,011,428 | +169,514 | 0.60% | 553,012,042 |
| 2022-07-12 | 2022-07-08 | 14.450 | 38,841,914 | +321,734 | 0.60% | 561,283,239 |
| 2022-07-11 | 2022-07-07 | 14.359 | 38,520,180 | +6,969 | 0.59% | 553,105,453 |
| 2022-07-08 | 2022-07-06 | 14.290 | 38,513,211 | +7,860 | 0.59% | 550,359,428 |
| 2022-07-07 | 2022-07-05 | 16.428 | 38,505,351 | -154,579 | 0.59% | 632,564,350 |
| 2022-07-06 | 2022-07-04 | 16.379 | 38,659,930 | +2,176,832 | 0.59% | 633,227,538 |
| 2022-07-05 | 2022-06-30 | 16.574 | 36,483,098 | -15,660 | 0.59% | 604,654,613 |
| 2022-07-04 | 2022-06-29 | 16.476 | 36,498,758 | -34,617 | 0.60% | 601,371,466 |
| 2022-06-30 | 2022-06-28 | 16.549 | 36,533,375 | -382,430 | 0.60% | 604,601,369 |
| 2022-06-29 | 2022-06-27 | 16.428 | 36,915,805 | -2,679 | 0.60% | 606,451,353 |
| 2022-06-28 | 2022-06-24 | 16.282 | 36,918,484 | -101,377 | 0.60% | 601,120,220 |
| 2022-06-27 | 2022-06-23 | 16.355 | 37,019,861 | -164,017 | 0.60% | 605,465,829 |
| 2022-06-24 | 2022-06-22 | 15.846 | 37,183,878 | -20,935 | 0.61% | 589,200,111 |
| 2022-06-23 | 2022-06-21 | 15.991 | 37,204,813 | +183,138 | 0.61% | 594,948,670 |
| 2022-06-22 | 2022-06-20 | 15.385 | 37,021,675 | -21,346 | 0.60% | 569,561,046 |
| 2022-06-21 | 2022-06-17 | 15.360 | 37,043,021 | -90,333 | 0.60% | 568,990,565 |
| 2022-06-20 | 2022-06-16 | 15.045 | 37,133,354 | -68,409 | 0.61% | 558,664,177 |
| 2022-06-17 | 2022-06-15 | 15.336 | 37,201,763 | -182,809 | 0.61% | 570,526,153 |
| 2022-06-16 | 2022-06-14 | 14.559 | 37,384,572 | +9,231 | 0.61% | 544,300,359 |
| 2022-06-15 | 2022-06-13 | 14.511 | 37,375,341 | -4,739 | 0.61% | 542,352,073 |
| 2022-06-14 | 2022-06-10 | 14.875 | 37,380,080 | +49,452 | 0.61% | 556,026,715 |
| 2022-06-13 | 2022-06-09 | 14.778 | 37,330,628 | -16,484 | 0.61% | 551,667,686 |
| 2022-06-10 | 2022-06-08 | 14.923 | 37,347,112 | +106,323 | 0.61% | 557,348,834 |
| 2022-06-09 | 2022-06-07 | 14.851 | 37,240,789 | -168,781 | 0.61% | 553,051,090 |
| 2022-06-08 | 2022-06-06 | 14.826 | 37,409,570 | -659 | 0.61% | 554,649,829 |
| 2022-06-07 | 2022-06-02 | 14.511 | 37,410,229 | +6,593 | 0.61% | 542,858,332 |
| 2022-06-01 | 2022-05-30 | 14.462 | 37,403,636 | +32,969 | 0.61% | 540,947,401 |
| 2022-05-31 | 2022-05-27 | 14.244 | 37,370,667 | -825 | 0.61% | 532,309,121 |
| 2022-05-27 | 2022-05-25 | 13.904 | 37,371,492 | +158,285 | 0.61% | 519,624,974 |
| 2022-05-26 | 2022-05-24 | 13.953 | 37,213,207 | -231,602 | 0.61% | 519,230,148 |
| 2022-05-25 | 2022-05-23 | 14.026 | 37,444,809 | +48,299 | 0.61% | 525,187,541 |
| 2022-05-24 | 2022-05-20 | 14.026 | 37,396,510 | -327,210 | 0.61% | 524,510,117 |
| 2022-05-23 | 2022-05-19 | 13.734 | 37,723,720 | +21,430 | 0.62% | 518,114,684 |
| 2022-05-20 | 2022-05-18 | 13.783 | 37,702,290 | +9,066 | 0.61% | 519,650,109 |
| 2022-05-19 | 2022-05-17 | 13.807 | 37,693,224 | +184,622 | 0.61% | 520,439,809 |
| 2022-05-18 | 2022-05-16 | 13.419 | 37,508,602 | +19,286 | 0.61% | 503,327,855 |
| 2022-05-16 | 2022-05-12 | 13.516 | 37,489,316 | -1,154 | 0.61% | 506,707,893 |
| 2022-05-13 | 2022-05-11 | 13.589 | 37,490,470 | +13,188 | 0.61% | 509,452,701 |
| 2022-05-12 | 2022-05-10 | 13.589 | 37,477,282 | +65,623 | 0.61% | 509,273,491 |
| 2022-05-11 | 2022-05-06 | 13.686 | 37,411,659 | +14,506 | 0.61% | 512,013,048 |
| 2022-05-10 | 2022-05-05 | 14.026 | 37,397,153 | +2,472 | 0.61% | 524,519,135 |
| 2022-05-06 | 2022-05-04 | 14.074 | 37,394,681 | -22,253 | 0.61% | 526,299,289 |
| 2022-05-04 | 2022-04-29 | 13.977 | 37,416,934 | +6,593 | 0.61% | 522,980,672 |
| 2022-05-03 | 2022-04-28 | 13.662 | 37,410,341 | +13,188 | 0.61% | 511,087,217 |
| 2022-04-29 | 2022-04-27 | 13.468 | 37,397,153 | +74,178 | 0.61% | 503,647,267 |
| 2022-04-28 | 2022-04-26 | 13.492 | 37,322,975 | +14,836 | 0.61% | 503,553,945 |
| 2022-04-27 | 2022-04-25 | 13.880 | 37,308,139 | +71,912 | 0.61% | 517,838,781 |
| 2022-04-26 | 2022-04-22 | 14.487 | 37,236,227 | -521,491 | 0.61% | 539,429,828 |
| 2022-04-22 | 2022-04-20 | 14.487 | 37,757,718 | -3,627 | 0.62% | 546,984,509 |
| 2022-04-21 | 2022-04-19 | 14.535 | 37,761,345 | +12,199 | 0.62% | 548,869,672 |
| 2022-04-20 | 2022-04-14 | 14.754 | 37,749,146 | -42 | 0.62% | 556,936,482 |
| 2022-04-19 | 2022-04-13 | 14.657 | 37,749,188 | -57,694 | 0.62% | 553,273,042 |
| 2022-04-13 | 2022-04-11 | 14.559 | 37,806,882 | +17,144 | 0.62% | 550,448,977 |
| 2022-04-12 | 2022-04-08 | 14.875 | 37,789,738 | +20,275 | 0.62% | 562,120,356 |
| 2022-04-11 | 2022-04-07 | 14.657 | 37,769,463 | +27,495 | 0.62% | 553,570,204 |
| 2022-04-08 | 2022-04-06 | 14.851 | 37,741,968 | +436,005 | 0.62% | 560,493,940 |
| 2022-04-07 | 2022-04-04 | 15.093 | 37,305,963 | -20,605 | 0.61% | 563,071,566 |
| 2022-04-06 | 2022-04-01 | 14.754 | 37,326,568 | +1,648 | 0.61% | 550,701,928 |
| 2022-04-04 | 2022-03-31 | 14.608 | 37,324,920 | -824 | 0.61% | 545,243,295 |
| 2022-04-01 | 2022-03-30 | 14.632 | 37,325,744 | +70,057 | 0.61% | 546,161,072 |
| 2022-03-30 | 2022-03-28 | 14.462 | 37,255,687 | +10,715 | 0.61% | 538,807,699 |
| 2022-03-29 | 2022-03-25 | 14.535 | 37,244,972 | +111,267 | 0.61% | 541,364,074 |
| 2022-03-28 | 2022-03-24 | 14.875 | 37,133,705 | -31,319 | 0.61% | 552,361,900 |
| 2022-03-25 | 2022-03-23 | 14.948 | 37,165,024 | +32,968 | 0.61% | 555,533,287 |
| 2022-03-24 | 2022-03-22 | 14.778 | 37,132,056 | +14,176 | 0.61% | 548,733,212 |
| 2022-03-23 | 2022-03-21 | 14.705 | 37,117,880 | +23,078 | 0.61% | 545,821,633 |
| 2022-03-22 | 2022-03-18 | 15.069 | 37,094,802 | -14,012 | 0.60% | 558,984,306 |
| 2022-03-21 | 2022-03-17 | 14.729 | 37,108,814 | +26,705 | 0.61% | 546,588,793 |
| 2022-03-18 | 2022-03-16 | 13.953 | 37,082,109 | +14,407 | 0.60% | 517,400,957 |
| 2022-03-17 | 2022-03-15 | 13.370 | 37,067,702 | +9,396 | 0.60% | 495,612,463 |
| 2022-03-16 | 2022-03-14 | 14.317 | 37,058,306 | +3,956 | 0.60% | 530,557,590 |
| 2022-03-15 | 2022-03-11 | 14.657 | 37,054,350 | +563,426 | 0.60% | 543,089,111 |
| 2022-03-14 | 2022-03-10 | 14.705 | 36,490,924 | +10,715 | 0.59% | 536,602,191 |
| 2022-03-11 | 2022-03-09 | 14.390 | 36,480,209 | +92,311 | 0.59% | 524,936,738 |
| 2022-03-10 | 2022-03-08 | 14.778 | 36,387,898 | +22,748 | 0.59% | 537,736,131 |
| 2022-03-09 | 2022-03-07 | 15.166 | 36,365,150 | +5,168 | 0.59% | 551,518,846 |
| 2022-03-07 | 2022-03-03 | 15.676 | 36,359,982 | -6,594 | 0.59% | 569,968,868 |
| 2022-03-04 | 2022-03-02 | 15.603 | 36,366,576 | +42,141 | 0.59% | 567,424,839 |
| 2022-03-03 | 2022-03-01 | 15.846 | 36,324,435 | +59,343 | 0.59% | 575,581,738 |
| 2022-03-02 | 2022-02-28 | 15.724 | 36,265,092 | +74,343 | 0.59% | 570,241,403 |
| 2022-03-01 | 2022-02-25 | 15.749 | 36,190,749 | +12,364 | 0.59% | 569,950,613 |
| 2022-02-28 | 2022-02-24 | 15.967 | 36,178,385 | +24,940 | 0.59% | 577,656,982 |
| 2022-02-25 | 2022-02-23 | 16.452 | 36,153,445 | +69,233 | 0.59% | 594,804,626 |
| 2022-02-24 | 2022-02-22 | 16.452 | 36,084,212 | -67,090 | 0.59% | 593,665,589 |
| 2022-02-23 | 2022-02-21 | 16.695 | 36,151,302 | -2,967 | 0.59% | 603,541,779 |
| 2022-02-22 | 2022-02-18 | 16.695 | 36,154,269 | +307,428 | 0.59% | 603,591,312 |
| 2022-02-21 | 2022-02-17 | 16.646 | 35,846,841 | +20,605 | 0.58% | 596,719,132 |
| 2022-02-18 | 2022-02-16 | 16.962 | 35,826,236 | +345,342 | 0.58% | 607,677,722 |
| 2022-02-17 | 2022-02-15 | 16.962 | 35,480,894 | +42,859 | 0.58% | 601,820,098 |
| 2022-02-16 | 2022-02-14 | 17.568 | 35,438,035 | +30,495 | 0.58% | 622,591,455 |
| 2022-02-15 | 2022-02-11 | 18.127 | 35,407,540 | -90,662 | 0.58% | 641,817,144 |
| 2022-02-14 | 2022-02-10 | 17.544 | 35,498,202 | -310,008 | 0.58% | 622,787,104 |
| 2022-02-11 | 2022-02-09 | 17.350 | 35,808,210 | -525,019 | 0.58% | 621,274,618 |
| 2022-02-10 | 2022-02-08 | 17.204 | 36,333,229 | +510,925 | 0.59% | 625,093,796 |
| 2022-02-09 | 2022-02-07 | 17.010 | 35,822,304 | +395,684 | 0.58% | 609,349,544 |
| 2022-02-08 | 2022-02-04 | 16.865 | 35,426,620 | +6,593 | 0.58% | 597,460,889 |
| 2022-02-07 | 2022-01-31 | 16.525 | 35,420,027 | -11,538 | 0.58% | 585,316,756 |
| 2022-02-04 | 2022-01-27 | 16.574 | 35,431,565 | -2,391 | 0.58% | 587,226,974 |
| 2022-01-28 | 2022-01-26 | 16.792 | 35,433,956 | +8,242 | 0.58% | 595,005,107 |
| 2022-01-27 | 2022-01-25 | 16.865 | 35,425,714 | +9,067 | 0.58% | 597,445,609 |
| 2022-01-26 | 2022-01-24 | 17.035 | 35,416,647 | +18,132 | 0.58% | 603,308,594 |
| 2022-01-25 | 2022-01-21 | 17.107 | 35,398,515 | +3,956 | 0.58% | 605,576,645 |
| 2022-01-24 | 2022-01-20 | 17.229 | 35,394,559 | -203,117 | 0.58% | 609,803,358 |
| 2022-01-21 | 2022-01-19 | 16.598 | 35,597,676 | -36,924 | 0.58% | 590,843,830 |
| 2022-01-20 | 2022-01-18 | 16.404 | 35,634,600 | -13,187 | 0.58% | 584,539,066 |
| 2022-01-19 | 2022-01-17 | 16.331 | 35,647,787 | -33,463 | 0.58% | 582,160,313 |
| 2022-01-18 | 2022-01-14 | 16.331 | 35,681,250 | +3,297 | 0.58% | 582,706,794 |
| 2022-01-17 | 2022-01-13 | 16.476 | 35,677,953 | -300,011 | 0.58% | 587,847,479 |
| 2022-01-14 | 2022-01-12 | 16.185 | 35,977,964 | -9,560 | 0.59% | 582,314,191 |
| 2022-01-13 | 2022-01-11 | 16.088 | 35,987,524 | +463,862 | 0.59% | 578,975,855 |
| 2022-01-12 | 2022-01-10 | 16.064 | 35,523,662 | +23,902 | 0.58% | 570,651,122 |
| 2022-01-11 | 2022-01-07 | 16.331 | 35,499,760 | -373,629 | 0.58% | 579,742,900 |
| 2022-01-10 | 2022-01-06 | 15.967 | 35,873,389 | +333,803 | 0.58% | 572,787,138 |
| 2022-01-07 | 2022-01-05 | 15.943 | 35,539,586 | -128,848 | 0.58% | 566,594,939 |
| 2022-01-06 | 2022-01-04 | 15.846 | 35,668,434 | +36,430 | 0.58% | 565,187,022 |
| 2022-01-05 | 2022-01-03 | 15.773 | 35,632,004 | +128,576 | 0.58% | 562,015,848 |
| 2022-01-04 | 2021-12-31 | 15.676 | 35,503,428 | +89,674 | 0.58% | 556,541,768 |
| 2022-01-03 | 2021-12-29 | 15.846 | 35,413,754 | -343,694 | 0.58% | 561,151,469 |
| 2021-12-30 | 2021-12-28 | 15.894 | 35,757,448 | +240,943 | 0.58% | 568,332,868 |
| 2021-12-29 | 2021-12-24 | 15.651 | 35,516,505 | +114,399 | 0.58% | 555,884,922 |
| 2021-12-28 | 2021-12-22 | 15.676 | 35,402,106 | +29,671 | 0.58% | 554,953,472 |
| 2021-12-23 | 2021-12-21 | 15.627 | 35,372,435 | +341,221 | 0.58% | 552,771,676 |
| 2021-12-22 | 2021-12-20 | 15.700 | 35,031,214 | +34,617 | 0.57% | 549,989,535 |
| 2021-12-20 | 2021-12-16 | 15.749 | 34,996,597 | -25,551 | 0.57% | 551,144,490 |
| 2021-12-17 | 2021-12-15 | 15.749 | 35,022,148 | +1,649 | 0.57% | 551,546,881 |
| 2021-12-16 | 2021-12-14 | 15.797 | 35,020,499 | -75,827 | 0.57% | 553,220,514 |
| 2021-12-15 | 2021-12-13 | 16.137 | 35,096,326 | -6,758 | 0.57% | 566,341,332 |
| 2021-12-14 | 2021-12-10 | 16.161 | 35,103,084 | +22,748 | 0.57% | 567,302,189 |
| 2021-12-13 | 2021-12-09 | 16.404 | 35,080,336 | -11,704 | 0.57% | 575,447,089 |
| 2021-12-10 | 2021-12-08 | 16.161 | 35,092,040 | -659 | 0.57% | 567,123,707 |
| 2021-12-09 | 2021-12-07 | 16.282 | 35,092,699 | -19,798 | 0.57% | 571,392,122 |
| 2021-12-08 | 2021-12-06 | 15.870 | 35,112,497 | -2,472 | 0.57% | 557,229,911 |
| 2021-12-06 | 2021-12-02 | 15.870 | 35,114,969 | -8,243 | 0.57% | 557,269,141 |
| 2021-12-03 | 2021-12-01 | 15.724 | 35,123,212 | -1,648 | 0.57% | 552,286,195 |
| 2021-12-02 | 2021-11-30 | 15.579 | 35,124,860 | -116,707 | 0.57% | 547,198,108 |
| 2021-12-01 | 2021-11-29 | 15.870 | 35,241,567 | +36,003 | 0.57% | 559,278,232 |
| 2021-11-30 | 2021-11-26 | 16.015 | 35,205,564 | -126,247 | 0.57% | 563,832,621 |
| 2021-11-29 | 2021-11-25 | 16.476 | 35,331,811 | -8,242 | 0.58% | 582,144,274 |
| 2021-11-26 | 2021-11-24 | 16.622 | 35,340,053 | +28,023 | 0.58% | 587,425,405 |
| 2021-11-25 | 2021-11-23 | 16.646 | 35,312,030 | +23,737 | 0.58% | 587,816,480 |
| 2021-11-24 | 2021-11-22 | 16.646 | 35,288,293 | +16,682 | 0.58% | 587,421,345 |
| 2021-11-23 | 2021-11-19 | 16.671 | 35,271,611 | +7,582 | 0.58% | 587,999,545 |
| 2021-11-22 | 2021-11-18 | 16.695 | 35,264,029 | -347,814 | 0.57% | 588,728,859 |
| 2021-11-19 | 2021-11-17 | 16.768 | 35,611,843 | +2,473 | 0.58% | 597,128,025 |
| 2021-11-18 | 2021-11-16 | 16.840 | 35,609,370 | +21,429 | 0.58% | 599,678,830 |
| 2021-11-17 | 2021-11-15 | 16.768 | 35,587,941 | -33,792 | 0.58% | 596,727,244 |
| 2021-11-16 | 2021-11-12 | 16.865 | 35,621,733 | +2,143 | 0.58% | 600,751,420 |
| 2021-11-15 | 2021-11-11 | 16.816 | 35,619,590 | -11,210 | 0.58% | 598,986,601 |
| 2021-11-12 | 2021-11-10 | 16.476 | 35,630,800 | +8,572 | 0.58% | 587,070,563 |
| 2021-11-11 | 2021-11-09 | 16.574 | 35,622,228 | -13,517 | 0.58% | 590,386,937 |
| 2021-11-10 | 2021-11-08 | 16.671 | 35,635,745 | +5,984 | 0.58% | 594,069,884 |
| 2021-11-09 | 2021-11-05 | 16.258 | 35,629,761 | -14,012 | 0.58% | 579,272,176 |
| 2021-11-08 | 2021-11-04 | 16.379 | 35,643,773 | +825 | 0.58% | 583,824,612 |
| 2021-11-04 | 2021-11-02 | 16.525 | 35,642,948 | -11,539 | 0.58% | 589,000,531 |
| 2021-11-03 | 2021-11-01 | 16.574 | 35,654,487 | +9,890 | 0.58% | 590,921,583 |
| 2021-11-02 | 2021-10-29 | 16.452 | 35,644,597 | +4,781 | 0.58% | 586,432,944 |
| 2021-11-01 | 2021-10-28 | 16.986 | 35,639,816 | +4,285 | 0.58% | 605,380,531 |
| 2021-10-28 | 2021-10-26 | 17.156 | 35,635,531 | -203,166 | 0.58% | 611,360,824 |
| 2021-10-27 | 2021-10-25 | 17.229 | 35,838,697 | +6,594 | 0.58% | 617,455,292 |
| 2021-10-26 | 2021-10-22 | 17.277 | 35,832,103 | +13,352 | 0.58% | 619,080,677 |
| 2021-10-25 | 2021-10-21 | 17.326 | 35,818,751 | -49,140 | 0.58% | 620,588,333 |
| 2021-10-22 | 2021-10-20 | 16.962 | 35,867,891 | +18,891 | 0.58% | 608,384,266 |
| 2021-10-21 | 2021-10-19 | 16.938 | 35,849,000 | -99,976 | 0.58% | 607,193,936 |
| 2021-10-20 | 2021-10-18 | 16.646 | 35,948,976 | +539,725 | 0.59% | 598,419,307 |
| 2021-10-19 | 2021-10-15 | 16.646 | 35,409,251 | -81,514 | 0.58% | 589,434,855 |
| 2021-10-18 | 2021-10-12 | 16.622 | 35,490,765 | -47,804 | 0.58% | 589,930,553 |
| 2021-10-15 | 2021-10-11 | 16.743 | 35,538,569 | -217,062 | 0.58% | 595,037,018 |
| 2021-10-12 | 2021-10-08 | 16.355 | 35,755,631 | -130,224 | 0.58% | 584,789,142 |
| 2021-10-11 | 2021-10-07 | 15.700 | 35,885,855 | -114,070 | 0.59% | 563,407,386 |
| 2021-10-08 | 2021-10-06 | 15.409 | 35,999,925 | +7,417 | 0.59% | 554,715,471 |
| 2021-10-07 | 2021-10-05 | 15.360 | 35,992,508 | +18,133 | 0.59% | 552,854,408 |
| 2021-10-06 | 2021-10-04 | 15.336 | 35,974,375 | +13,187 | 0.59% | 551,702,933 |
| 2021-10-05 | 2021-09-30 | 15.506 | 35,961,188 | +3,792 | 0.59% | 557,609,091 |
| 2021-10-04 | 2021-09-29 | 15.579 | 35,957,396 | +91,668 | 0.59% | 560,167,900 |
| 2021-09-30 | 2021-09-28 | 15.457 | 35,865,728 | -13,065 | 0.58% | 554,388,279 |
| 2021-09-28 | 2021-09-24 | 15.409 | 35,878,793 | +9,891 | 0.59% | 552,848,973 |
| 2021-09-27 | 2021-09-23 | 15.457 | 35,868,902 | +5,439 | 0.58% | 554,437,341 |
| 2021-09-24 | 2021-09-21 | 15.190 | 35,863,463 | +26,375 | 0.58% | 544,780,449 |
| 2021-09-23 | 2021-09-20 | 15.093 | 35,837,088 | -12,478 | 0.58% | 540,901,337 |
| 2021-09-21 | 2021-09-17 | 15.700 | 35,849,566 | -109,784 | 0.58% | 562,837,649 |
| 2021-09-20 | 2021-09-16 | 15.894 | 35,959,350 | +49,452 | 0.59% | 571,541,921 |
| 2021-09-17 | 2021-09-15 | 16.015 | 35,909,898 | +23,078 | 0.59% | 575,112,840 |
| 2021-09-16 | 2021-09-14 | 16.113 | 35,886,820 | -23,078 | 0.59% | 578,226,528 |
| 2021-09-15 | 2021-09-13 | 16.307 | 35,909,898 | -824 | 0.59% | 585,569,438 |
| 2021-09-14 | 2021-09-10 | 16.282 | 35,910,722 | -31,979 | 0.59% | 584,711,471 |
| 2021-09-13 | 2021-09-09 | 16.040 | 35,942,701 | +65,277 | 0.59% | 576,510,374 |
| 2021-09-10 | 2021-09-08 | 16.258 | 35,877,424 | +6,264 | 0.58% | 583,298,706 |
| 2021-09-09 | 2021-09-07 | 16.428 | 35,871,160 | +93,119 | 0.58% | 589,289,967 |
| 2021-09-08 | 2021-09-06 | 16.379 | 35,778,041 | -9,067 | 0.58% | 586,023,845 |
| 2021-09-07 | 2021-09-03 | 16.331 | 35,787,108 | -2,637 | 0.58% | 584,435,550 |
| 2021-09-06 | 2021-09-02 | 16.234 | 35,789,745 | +824 | 0.58% | 581,004,745 |
| 2021-09-03 | 2021-09-01 | 16.210 | 35,788,921 | +126,793 | 0.58% | 580,122,920 |
| 2021-09-02 | 2021-08-31 | 15.797 | 35,662,128 | +77,804 | 0.58% | 563,356,358 |
| 2021-09-01 | 2021-08-30 | 15.773 | 35,584,324 | +26,578 | 0.58% | 561,263,802 |
| 2021-08-31 | 2021-08-27 | 15.870 | 35,557,746 | +9,890 | 0.58% | 564,295,944 |
| 2021-08-30 | 2021-08-26 | 15.700 | 35,547,856 | +1,649 | 0.58% | 558,100,806 |
| 2021-08-27 | 2021-08-25 | 15.749 | 35,546,207 | -22,254 | 0.58% | 559,800,033 |
| 2021-08-26 | 2021-08-24 | 15.749 | 35,568,461 | +42,859 | 0.58% | 560,150,500 |
| 2021-08-25 | 2021-08-23 | 15.603 | 35,525,602 | +59,013 | 0.58% | 554,303,188 |
| 2021-08-24 | 2021-08-20 | 15.579 | 35,466,589 | -35,078 | 0.58% | 552,521,786 |
| 2021-08-23 | 2021-08-19 | 15.676 | 35,501,667 | +50,441 | 0.58% | 556,514,163 |
| 2021-08-19 | 2021-08-17 | 15.773 | 35,451,226 | -79,948 | 0.58% | 559,164,476 |
| 2021-08-18 | 2021-08-16 | 15.918 | 35,531,174 | +166,489 | 0.58% | 565,598,637 |
| 2021-08-17 | 2021-08-13 | 15.724 | 35,364,685 | -58,518 | 0.58% | 556,083,177 |
| 2021-08-16 | 2021-08-12 | 15.797 | 35,423,203 | +21,429 | 0.58% | 559,582,048 |
| 2021-08-13 | 2021-08-11 | 15.967 | 35,401,774 | +137,314 | 0.58% | 565,256,905 |
| 2021-08-12 | 2021-08-10 | 15.846 | 35,264,460 | +59,672 | 0.57% | 558,785,819 |
| 2021-08-11 | 2021-08-09 | 15.773 | 35,204,788 | -321,633 | 0.57% | 555,277,463 |
| 2021-08-10 | 2021-08-06 | 15.724 | 35,526,421 | +27,858 | 0.58% | 558,626,355 |
| 2021-08-09 | 2021-08-05 | 15.846 | 35,498,563 | +249,449 | 0.58% | 562,495,317 |
| 2021-08-06 | 2021-08-04 | 15.894 | 35,249,114 | +551,735 | 0.57% | 560,253,350 |
| 2021-08-05 | 2021-08-03 | 15.967 | 34,697,379 | +125,958 | 0.57% | 554,009,894 |
| 2021-08-04 | 2021-08-02 | 15.918 | 34,571,421 | -6,099 | 0.56% | 550,320,926 |
| 2021-08-03 | 2021-07-30 | 15.749 | 34,577,520 | -62,639 | 0.56% | 544,544,649 |
| 2021-08-02 | 2021-07-29 | 15.821 | 34,640,159 | +10,714 | 0.56% | 548,052,836 |
| 2021-07-30 | 2021-07-28 | 15.603 | 34,629,445 | +445,236 | 0.56% | 540,320,520 |
| 2021-07-29 | 2021-07-27 | 15.433 | 34,184,209 | -217,697 | 0.56% | 527,566,983 |
| 2021-07-28 | 2021-07-26 | 15.918 | 34,401,906 | +140,939 | 0.56% | 547,622,522 |
| 2021-07-27 | 2021-07-23 | 16.452 | 34,260,967 | +97,724 | 0.56% | 563,669,152 |
| 2021-07-26 | 2021-07-22 | 16.598 | 34,163,243 | +9,066 | 0.56% | 567,035,369 |
| 2021-07-23 | 2021-07-21 | 16.379 | 34,154,177 | -22,253 | 0.56% | 559,425,881 |
| 2021-07-22 | 2021-07-20 | 16.476 | 34,176,430 | +14,670 | 0.56% | 563,107,649 |
| 2021-07-21 | 2021-07-19 | 16.671 | 34,161,760 | +506,557 | 0.56% | 569,497,644 |
| 2021-07-20 | 2021-07-16 | 17.010 | 33,655,203 | +10,714 | 0.55% | 572,486,420 |
| 2021-07-19 | 2021-07-15 | 16.986 | 33,644,489 | +103,232 | 0.55% | 571,487,761 |
| 2021-07-16 | 2021-07-14 | 16.719 | 33,541,257 | -13,187 | 0.55% | 560,781,287 |
| 2021-07-15 | 2021-07-13 | 16.938 | 33,554,444 | +41,457 | 0.55% | 568,329,797 |
| 2021-07-14 | 2021-07-12 | 16.719 | 33,512,987 | +49,255 | 0.55% | 560,308,637 |
| 2021-07-13 | 2021-07-09 | 16.889 | 33,463,732 | -27,298 | 0.55% | 565,169,309 |
| 2021-07-12 | 2021-07-08 | 16.889 | 33,491,030 | +193,193 | 0.55% | 565,630,346 |
| 2021-07-09 | 2021-07-07 | 17.496 | 33,297,837 | +165,188 | 0.54% | 582,567,489 |
| 2021-07-08 | 2021-07-06 | 19.617 | 33,132,649 | -17,309 | 0.54% | 649,977,844 |
| 2021-07-07 | 2021-07-05 | 19.566 | 33,149,958 | +1,709,104 | 0.54% | 648,623,868 |
| 2021-07-06 | 2021-07-02 | 19.566 | 31,440,854 | +347,309 | 0.54% | 615,182,931 |
| 2021-07-05 | 2021-06-30 | 19.669 | 31,093,545 | +66,318 | 0.53% | 611,564,317 |
| 2021-07-02 | 2021-06-29 | 19.796 | 31,027,227 | +152,485 | 0.53% | 614,222,667 |
| 2021-06-30 | 2021-06-28 | 20.001 | 30,874,742 | +14,406 | 0.53% | 617,513,239 |
| 2021-06-29 | 2021-06-25 | 20.103 | 30,860,336 | -112,623 | 0.53% | 620,378,240 |
| 2021-06-28 | 2021-06-24 | 19.873 | 30,972,959 | -10,022 | 0.53% | 615,521,841 |
| 2021-06-25 | 2021-06-23 | 19.847 | 30,982,981 | +7,830 | 0.53% | 614,929,592 |
| 2021-06-24 | 2021-06-22 | 19.643 | 30,975,151 | +112,598 | 0.53% | 608,444,466 |
| 2021-06-23 | 2021-06-21 | 19.643 | 30,862,553 | +31,883 | 0.53% | 606,232,705 |
| 2021-06-22 | 2021-06-18 | 19.873 | 30,830,670 | +48,544 | 0.53% | 612,694,149 |
| 2021-06-21 | 2021-06-17 | 19.924 | 30,782,126 | +21,532 | 0.53% | 613,302,010 |
| 2021-06-18 | 2021-06-16 | 19.924 | 30,760,594 | -31,319 | 0.53% | 612,873,007 |
| 2021-06-17 | 2021-06-15 | 19.898 | 30,791,913 | +103,392 | 0.53% | 612,710,471 |
| 2021-06-16 | 2021-06-11 | 20.077 | 30,688,521 | +21,892 | 0.53% | 616,140,389 |
| 2021-06-15 | 2021-06-10 | 20.230 | 30,666,629 | +56,844 | 0.53% | 620,400,865 |
| 2021-06-11 | 2021-06-09 | 20.333 | 30,609,785 | +32,416 | 0.53% | 622,378,412 |
| 2021-06-10 | 2021-06-08 | 20.333 | 30,577,369 | -3,915 | 0.52% | 621,719,309 |
| 2021-06-09 | 2021-06-07 | 20.282 | 30,581,284 | +439,250 | 0.52% | 620,236,602 |
| 2021-06-08 | 2021-06-04 | 20.282 | 30,142,034 | +135,455 | 0.52% | 611,327,921 |
| 2021-06-07 | 2021-06-03 | 20.384 | 30,006,579 | +17,225 | 0.52% | 611,646,577 |
| 2021-06-03 | 2021-06-01 | 20.690 | 29,989,354 | +16,677 | 0.51% | 620,487,880 |
| 2021-06-02 | 2021-05-31 | 20.895 | 29,972,677 | +4,824 | 0.51% | 626,267,696 |
| 2021-06-01 | 2021-05-28 | 20.997 | 29,967,853 | -7,705 | 0.51% | 629,228,841 |
| 2021-05-31 | 2021-05-27 | 20.920 | 29,975,558 | +27,561 | 0.51% | 627,093,576 |
| 2021-05-28 | 2021-05-26 | 21.048 | 29,947,997 | -64,987 | 0.51% | 630,341,885 |
| 2021-05-27 | 2021-05-25 | 21.022 | 30,012,984 | -257,827 | 0.52% | 630,943,086 |
| 2021-05-26 | 2021-05-24 | 20.460 | 30,270,811 | -74,617 | 0.52% | 619,352,288 |
| 2021-05-25 | 2021-05-21 | 20.409 | 30,345,428 | -88,477 | 0.52% | 619,328,720 |
| 2021-05-24 | 2021-05-20 | 20.435 | 30,433,905 | +18,338 | 0.52% | 621,911,863 |
| 2021-05-21 | 2021-05-18 | 20.435 | 30,415,567 | -7,047 | 0.52% | 621,537,129 |
| 2021-05-20 | 2021-05-17 | 20.282 | 30,422,614 | -4,776 | 0.52% | 617,018,525 |
| 2021-05-18 | 2021-05-14 | 20.307 | 30,427,390 | +140,466 | 0.52% | 617,892,613 |
| 2021-05-17 | 2021-05-13 | 19.694 | 30,286,924 | +27,404 | 0.52% | 596,472,903 |
| 2021-05-14 | 2021-05-12 | 19.975 | 30,259,520 | -21,140 | 0.52% | 604,435,497 |
| 2021-05-13 | 2021-05-11 | 20.128 | 30,280,660 | +25,055 | 0.52% | 609,498,622 |
| 2021-05-12 | 2021-05-10 | 20.409 | 30,255,605 | -327,241 | 0.52% | 617,495,496 |
| 2021-05-11 | 2021-05-07 | 20.333 | 30,582,846 | -70,468 | 0.52% | 621,830,671 |
| 2021-05-10 | 2021-05-06 | 20.256 | 30,653,314 | +25,838 | 0.53% | 620,914,490 |
| 2021-05-07 | 2021-05-05 | 20.103 | 30,627,476 | -6,264 | 0.53% | 615,697,109 |
| 2021-05-06 | 2021-05-04 | 20.001 | 30,633,740 | +16,443 | 0.53% | 612,693,055 |
| 2021-05-05 | 2021-05-03 | 19.796 | 30,617,297 | +375,629 | 0.53% | 606,107,591 |
| 2021-05-04 | 2021-04-30 | 20.205 | 30,241,668 | -33,512 | 0.52% | 611,031,217 |
| 2021-05-03 | 2021-04-29 | 20.333 | 30,275,180 | -487,878 | 0.52% | 615,575,002 |
| 2021-04-30 | 2021-04-28 | 20.026 | 30,763,058 | -27,404 | 0.53% | 616,065,290 |
| 2021-04-29 | 2021-04-27 | 20.001 | 30,790,462 | +137,804 | 0.53% | 615,827,588 |
| 2021-04-28 | 2021-04-26 | 19.950 | 30,652,658 | +74,383 | 0.53% | 611,505,471 |
| 2021-04-27 | 2021-04-23 | 20.128 | 30,578,275 | -16,443 | 0.52% | 615,489,110 |
| 2021-04-26 | 2021-04-22 | 20.128 | 30,594,718 | +155,812 | 0.53% | 615,820,080 |
| 2021-04-23 | 2021-04-21 | 19.898 | 30,438,906 | +214,536 | 0.52% | 605,686,189 |
| 2021-04-22 | 2021-04-20 | 20.103 | 30,224,370 | +35,781 | 0.52% | 607,593,561 |
| 2021-04-21 | 2021-04-19 | 20.103 | 30,188,589 | +279,888 | 0.52% | 606,874,264 |
| 2021-04-20 | 2021-04-16 | 20.103 | 29,908,701 | +720 | 0.51% | 601,247,740 |
| 2021-04-19 | 2021-04-15 | 19.847 | 29,907,981 | +318,359 | 0.51% | 593,593,707 |
| 2021-04-16 | 2021-04-14 | 20.154 | 29,589,622 | +208,271 | 0.51% | 596,345,016 |
| 2021-04-15 | 2021-04-13 | 20.128 | 29,381,351 | +190,264 | 0.50% | 591,397,048 |
| 2021-04-14 | 2021-04-12 | 20.179 | 29,191,087 | +221,974 | 0.50% | 589,058,642 |
| 2021-04-13 | 2021-04-09 | 20.230 | 28,969,113 | +1,438,328 | 0.50% | 586,059,288 |
| 2021-04-12 | 2021-04-08 | 20.409 | 27,530,785 | +651,045 | 0.47% | 561,883,848 |
| 2021-04-09 | 2021-04-07 | 20.460 | 26,879,740 | +1,383,482 | 0.46% | 549,969,687 |
| 2021-04-08 | 2021-04-01 | 20.614 | 25,496,258 | +17,836 | 0.44% | 525,570,709 |
| 2021-04-07 | 2021-03-31 | 20.511 | 25,478,422 | +960,243 | 0.44% | 522,599,807 |
| 2021-04-01 | 2021-03-30 | 20.665 | 24,518,179 | +27,404 | 0.42% | 506,661,502 |
| 2021-03-31 | 2021-03-29 | 20.639 | 24,490,775 | +404,799 | 0.42% | 505,469,625 |
| 2021-03-30 | 2021-03-26 | 20.486 | 24,085,976 | -5,528 | 0.41% | 493,423,456 |
| 2021-03-29 | 2021-03-25 | 20.511 | 24,091,504 | +46,196 | 0.41% | 494,152,085 |
| 2021-03-26 | 2021-03-24 | 20.537 | 24,045,308 | +28,187 | 0.41% | 493,818,740 |
| 2021-03-25 | 2021-03-23 | 20.716 | 24,017,121 | -73,600 | 0.41% | 497,534,240 |
| 2021-03-24 | 2021-03-22 | 20.818 | 24,090,721 | -11,901 | 0.41% | 501,520,373 |
| 2021-03-23 | 2021-03-19 | 20.792 | 24,102,622 | +866,285 | 0.41% | 501,152,462 |
| 2021-03-22 | 2021-03-18 | 20.920 | 23,236,337 | -74,383 | 0.40% | 486,107,970 |
| 2021-03-19 | 2021-03-17 | 20.946 | 23,310,720 | +597,412 | 0.40% | 488,259,513 |
| 2021-03-18 | 2021-03-16 | 20.997 | 22,713,308 | +1,055,452 | 0.39% | 476,906,653 |
| 2021-03-17 | 2021-03-15 | 20.946 | 21,657,856 | -3,327 | 0.37% | 453,639,108 |
| 2021-03-16 | 2021-03-12 | 20.844 | 21,661,183 | +235,675 | 0.37% | 451,495,581 |
| 2021-03-15 | 2021-03-11 | 21.048 | 21,425,508 | +23,490 | 0.37% | 450,961,549 |
| 2021-03-12 | 2021-03-10 | 21.073 | 21,402,018 | +13,624 | 0.37% | 451,013,817 |
| 2021-03-11 | 2021-03-09 | 21.227 | 21,388,394 | -65,301 | 0.37% | 454,004,725 |
| 2021-03-10 | 2021-03-08 | 21.125 | 21,453,695 | -14,876 | 0.37% | 453,198,835 |
| 2021-03-09 | 2021-03-05 | 20.895 | 21,468,571 | +143,598 | 0.37% | 448,577,633 |
| 2021-03-08 | 2021-03-04 | 20.946 | 21,324,973 | +14,876 | 0.37% | 446,666,638 |
| 2021-03-05 | 2021-03-03 | 21.201 | 21,310,097 | -21,923 | 0.37% | 451,798,404 |
| 2021-03-04 | 2021-03-02 | 20.665 | 21,332,020 | -500,792 | 0.37% | 440,820,393 |
| 2021-03-03 | 2021-03-01 | 20.818 | 21,832,812 | +8,300 | 0.37% | 454,515,248 |
| 2021-03-02 | 2021-02-26 | 20.895 | 21,824,512 | +44,629 | 0.37% | 456,014,885 |
| 2021-03-01 | 2021-02-25 | 21.508 | 21,779,883 | -100,221 | 0.37% | 468,434,429 |
| 2021-02-26 | 2021-02-24 | 21.405 | 21,880,104 | -79,080 | 0.38% | 468,354,367 |
| 2021-02-25 | 2021-02-23 | 21.610 | 21,959,184 | +114,001 | 0.38% | 474,534,437 |
| 2021-02-24 | 2021-02-22 | 21.380 | 21,845,183 | -1,622 | 0.37% | 467,048,863 |
| 2021-02-23 | 2021-02-19 | 21.661 | 21,846,805 | -50,799 | 0.37% | 473,222,034 |
| 2021-02-22 | 2021-02-18 | 21.482 | 21,897,604 | +95,836 | 0.38% | 470,406,991 |
| 2021-02-19 | 2021-02-17 | 21.840 | 21,801,768 | +127,469 | 0.37% | 476,144,752 |
| 2021-02-18 | 2021-02-16 | 21.303 | 21,674,299 | +208,625 | 0.37% | 461,734,456 |
| 2021-02-17 | 2021-02-11 | 20.946 | 21,465,674 | +63,891 | 0.37% | 449,613,720 |
| 2021-02-16 | 2021-02-09 | 20.537 | 21,401,783 | +98,498 | 0.37% | 439,528,639 |
| 2021-02-10 | 2021-02-08 | 20.690 | 21,303,285 | +201,695 | 0.37% | 440,770,753 |
| 2021-02-09 | 2021-02-05 | 20.792 | 21,101,590 | -3,602 | 0.36% | 438,753,667 |
| 2021-02-08 | 2021-02-04 | 20.895 | 21,105,192 | +66,553 | 0.36% | 440,984,967 |
| 2021-02-05 | 2021-02-03 | 21.048 | 21,038,639 | +21,924 | 0.36% | 442,818,776 |
| 2021-02-04 | 2021-02-02 | 21.227 | 21,016,715 | +149,392 | 0.36% | 446,115,212 |
| 2021-02-03 | 2021-02-01 | 20.946 | 20,867,323 | +54,182 | 0.36% | 437,080,835 |
| 2021-02-02 | 2021-01-29 | 21.022 | 20,813,141 | +258,382 | 0.36% | 437,540,879 |
| 2021-02-01 | 2021-01-28 | 21.278 | 20,554,759 | +207,670 | 0.35% | 437,359,500 |
| 2021-01-29 | 2021-01-27 | 21.712 | 20,347,089 | +132,323 | 0.35% | 441,776,270 |
| 2021-01-28 | 2021-01-26 | 21.763 | 20,214,766 | -90,042 | 0.35% | 439,935,985 |
| 2021-01-27 | 2021-01-25 | 22.121 | 20,304,808 | +180,398 | 0.35% | 449,156,773 |
| 2021-01-26 | 2021-01-22 | 22.223 | 20,124,410 | -38,992 | 0.35% | 447,222,436 |
| 2021-01-25 | 2021-01-21 | 23.245 | 20,163,402 | +627,164 | 0.35% | 468,690,742 |
| 2021-01-22 | 2021-01-20 | 23.066 | 19,536,238 | +211,216 | 0.34% | 450,619,375 |
| 2021-01-21 | 2021-01-19 | 22.913 | 19,325,022 | +107,111 | 0.33% | 442,785,727 |
| 2021-01-20 | 2021-01-18 | 22.529 | 19,217,911 | -21,140 | 0.33% | 432,968,137 |
| 2021-01-19 | 2021-01-15 | 22.529 | 19,239,051 | +40,910 | 0.33% | 433,444,408 |
| 2021-01-18 | 2021-01-14 | 22.427 | 19,198,141 | -4,698 | 0.33% | 430,561,176 |
| 2021-01-15 | 2021-01-13 | 22.836 | 19,202,839 | +164,425 | 0.33% | 438,514,676 |
| 2021-01-14 | 2021-01-12 | 22.861 | 19,038,414 | +45,804 | 0.33% | 435,246,187 |
| 2021-01-13 | 2021-01-11 | 21.380 | 18,992,610 | +79,520 | 0.33% | 406,061,002 |
| 2021-01-12 | 2021-01-08 | 21.686 | 18,913,090 | -275,843 | 0.32% | 410,158,157 |
| 2021-01-11 | 2021-01-07 | 21.840 | 19,188,933 | -154,716 | 0.33% | 419,081,138 |
| 2021-01-08 | 2021-01-06 | 21.840 | 19,343,649 | +20,357 | 0.33% | 422,460,094 |
| 2021-01-07 | 2021-01-05 | 21.584 | 19,323,292 | +174,604 | 0.33% | 417,079,649 |
| 2021-01-06 | 2021-01-04 | 21.840 | 19,148,688 | -135,612 | 0.33% | 418,202,198 |
| 2021-01-05 | 2020-12-31 | 21.840 | 19,284,300 | +79,394 | 0.33% | 421,163,928 |
| 2021-01-04 | 2020-12-29 | 21.610 | 19,204,906 | -20,357 | 0.33% | 415,014,932 |
| 2020-12-30 | 2020-12-28 | 21.712 | 19,225,263 | +86,253 | 0.33% | 417,419,169 |
| 2020-12-29 | 2020-12-24 | 21.329 | 19,139,010 | +269,735 | 0.33% | 408,213,270 |
| 2020-12-28 | 2020-12-22 | 21.303 | 18,869,275 | +44,786 | 0.32% | 401,978,142 |
| 2020-12-23 | 2020-12-21 | 21.559 | 18,824,489 | -19,684 | 0.32% | 405,832,493 |
| 2020-12-22 | 2020-12-18 | 21.712 | 18,844,173 | +65,770 | 0.32% | 409,144,938 |
| 2020-12-21 | 2020-12-17 | 21.840 | 18,778,403 | +245,855 | 0.32% | 410,115,273 |
| 2020-12-18 | 2020-12-16 | 21.584 | 18,532,548 | +48,544 | 0.32% | 400,011,996 |
| 2020-12-17 | 2020-12-15 | 21.610 | 18,484,004 | +69,035 | 0.32% | 399,436,355 |
| 2020-12-16 | 2020-12-14 | 21.865 | 18,414,969 | +52,772 | 0.32% | 402,648,356 |
| 2020-12-15 | 2020-12-11 | 21.840 | 18,362,197 | +329,634 | 0.32% | 401,025,446 |
| 2020-12-14 | 2020-12-10 | 22.044 | 18,032,563 | +15,346 | 0.31% | 397,511,253 |
| 2020-12-11 | 2020-12-09 | 22.172 | 18,017,217 | -4,385 | 0.31% | 399,474,082 |
| 2020-12-10 | 2020-12-08 | 22.197 | 18,021,602 | +471,352 | 0.31% | 400,031,641 |
| 2020-12-09 | 2020-12-07 | 22.478 | 17,550,250 | -133,106 | 0.30% | 394,500,132 |
| 2020-12-08 | 2020-12-04 | 22.708 | 17,683,356 | +783 | 0.30% | 401,557,392 |
| 2020-12-07 | 2020-12-03 | 22.861 | 17,682,573 | +21,140 | 0.30% | 404,249,665 |
| 2020-12-04 | 2020-12-02 | 23.015 | 17,661,433 | -60,680 | 0.30% | 406,473,187 |
| 2020-12-03 | 2020-12-01 | 23.015 | 17,722,113 | +189,480 | 0.30% | 407,869,721 |
| 2020-12-02 | 2020-11-30 | 22.453 | 17,532,633 | +5,011 | 0.30% | 393,656,286 |
| 2020-12-01 | 2020-11-27 | 23.628 | 17,527,622 | +127,625 | 0.30% | 414,138,785 |
| 2020-11-30 | 2020-11-26 | 22.938 | 17,399,997 | +52,460 | 0.30% | 399,122,934 |
| 2020-11-27 | 2020-11-25 | 22.427 | 17,347,537 | -154,247 | 0.30% | 389,057,249 |
| 2020-11-26 | 2020-11-24 | 22.223 | 17,501,784 | +7,047 | 0.30% | 388,940,122 |
| 2020-11-25 | 2020-11-23 | 22.504 | 17,494,737 | +5,638 | 0.30% | 393,699,171 |
| 2020-11-24 | 2020-11-20 | 22.453 | 17,489,099 | +47,808 | 0.30% | 392,678,827 |
| 2020-11-23 | 2020-11-19 | 22.555 | 17,441,291 | -24,742 | 0.30% | 393,387,454 |
| 2020-11-20 | 2020-11-18 | 22.989 | 17,466,033 | -783 | 0.30% | 401,529,964 |
| 2020-11-19 | 2020-11-17 | 22.989 | 17,466,816 | -84,561 | 0.30% | 401,547,964 |
| 2020-11-18 | 2020-11-16 | 22.810 | 17,551,377 | -20,925 | 0.30% | 400,353,682 |
| 2020-11-17 | 2020-11-13 | 22.351 | 17,572,302 | +141,718 | 0.30% | 392,751,530 |
| 2020-11-16 | 2020-11-12 | 23.015 | 17,430,584 | +74,383 | 0.30% | 401,160,259 |
| 2020-11-13 | 2020-11-11 | 23.245 | 17,356,201 | -11,744 | 0.30% | 403,438,404 |
| 2020-11-12 | 2020-11-10 | 22.964 | 17,367,945 | +548 | 0.30% | 398,831,361 |
| 2020-11-11 | 2020-11-09 | 22.734 | 17,367,397 | +50,110 | 0.30% | 394,826,153 |
| 2020-11-10 | 2020-11-06 | 22.248 | 17,317,287 | +10,962 | 0.30% | 385,282,411 |
| 2020-11-09 | 2020-11-05 | 22.146 | 17,306,325 | -20,358 | 0.30% | 383,270,264 |
| 2020-11-06 | 2020-11-04 | 21.840 | 17,326,683 | -47,761 | 0.30% | 378,410,099 |
| 2020-11-05 | 2020-11-03 | 22.248 | 17,374,444 | -68,902 | 0.30% | 386,554,065 |
| 2020-11-04 | 2020-11-02 | 21.457 | 17,443,346 | +253,810 | 0.30% | 374,274,514 |
| 2020-11-03 | 2020-10-30 | 21.508 | 17,189,536 | +9,356 | 0.30% | 369,706,783 |
| 2020-11-02 | 2020-10-29 | 22.427 | 17,180,180 | +143,833 | 0.29% | 385,303,895 |
| 2020-10-30 | 2020-10-28 | 23.142 | 17,036,347 | +123,710 | 0.29% | 394,262,842 |
| 2020-10-29 | 2020-10-27 | 23.296 | 16,912,637 | +137,021 | 0.29% | 393,991,942 |
| 2020-10-28 | 2020-10-23 | 24.369 | 16,775,616 | -286,569 | 0.29% | 408,797,306 |
| 2020-10-27 | 2020-10-22 | 23.807 | 17,062,185 | +5,481 | 0.29% | 406,192,343 |
| 2020-10-23 | 2020-10-21 | 23.602 | 17,056,704 | +14,093 | 0.29% | 402,576,350 |
| 2020-10-22 | 2020-10-20 | 23.960 | 17,042,611 | -283,469 | 0.29% | 408,338,325 |
| 2020-10-21 | 2020-10-19 | 23.883 | 17,326,080 | -152,680 | 0.30% | 413,802,490 |
| 2020-10-20 | 2020-10-16 | 23.628 | 17,478,760 | +187,914 | 0.30% | 412,984,284 |
| 2020-10-19 | 2020-10-15 | 22.759 | 17,290,846 | +44,943 | 0.30% | 393,527,531 |
| 2020-10-16 | 2020-10-14 | 22.938 | 17,245,903 | +10,962 | 0.30% | 395,588,310 |
| 2020-10-15 | 2020-10-12 | 23.270 | 17,234,941 | -25,055 | 0.30% | 401,060,002 |
| 2020-10-14 | 2020-10-09 | 22.938 | 17,259,996 | -18,009 | 0.30% | 395,911,577 |
| 2020-10-12 | 2020-10-08 | 23.066 | 17,278,005 | -11,745 | 0.30% | 398,531,376 |
| 2020-10-09 | 2020-10-07 | 22.913 | 17,289,750 | -8,427 | 0.30% | 396,152,435 |
| 2020-10-08 | 2020-10-06 | 22.989 | 17,298,177 | +3,132 | 0.30% | 397,671,090 |
| 2020-10-07 | 2020-10-05 | 23.194 | 17,295,045 | -210,605 | 0.30% | 401,133,302 |
| 2020-10-06 | 2020-09-30 | 22.146 | 17,505,650 | +449,742 | 0.30% | 387,684,566 |
| 2020-10-05 | 2020-09-29 | 22.095 | 17,055,908 | +13,311 | 0.29% | 376,853,129 |
| 2020-09-30 | 2020-09-28 | 22.019 | 17,042,597 | +151,633 | 0.29% | 375,253,035 |
| 2020-09-29 | 2020-09-25 | 21.840 | 16,890,964 | -3,915 | 0.29% | 368,894,113 |
| 2020-09-28 | 2020-09-24 | 21.967 | 16,894,879 | +3,132 | 0.29% | 371,137,391 |
| 2020-09-25 | 2020-09-23 | 22.683 | 16,891,747 | +14,877 | 0.29% | 383,149,892 |
| 2020-09-24 | 2020-09-22 | 22.938 | 16,876,870 | -37,583 | 0.29% | 387,123,393 |
| 2020-09-23 | 2020-09-21 | 23.040 | 16,914,453 | +55,247 | 0.29% | 389,713,696 |
| 2020-09-22 | 2020-09-18 | 23.704 | 16,859,206 | +178,518 | 0.29% | 399,637,531 |
| 2020-09-21 | 2020-09-17 | 22.683 | 16,680,688 | +69,208 | 0.29% | 378,362,511 |
| 2020-09-18 | 2020-09-16 | 23.117 | 16,611,480 | -59,507 | 0.29% | 384,006,062 |
| 2020-09-17 | 2020-09-15 | 23.270 | 16,670,987 | +6,851 | 0.29% | 387,936,697 |
| 2020-09-16 | 2020-09-14 | 23.270 | 16,664,136 | -80,646 | 0.29% | 387,777,273 |
| 2020-09-15 | 2020-09-11 | 23.270 | 16,744,782 | +3,915 | 0.29% | 389,653,919 |
| 2020-09-14 | 2020-09-10 | 23.245 | 16,740,867 | +36,721 | 0.29% | 389,135,195 |
| 2020-09-11 | 2020-09-09 | 23.449 | 16,704,146 | +51,207 | 0.29% | 391,695,094 |
| 2020-09-10 | 2020-09-08 | 23.960 | 16,652,939 | -59,506 | 0.29% | 399,001,844 |
| 2020-09-09 | 2020-09-07 | 23.347 | 16,712,445 | -15,973 | 0.29% | 390,182,117 |
| 2020-09-08 | 2020-09-04 | 23.500 | 16,728,418 | -2,349 | 0.29% | 393,118,854 |
| 2020-09-07 | 2020-09-03 | 23.449 | 16,730,767 | +54,026 | 0.29% | 392,319,329 |
| 2020-09-04 | 2020-09-02 | 23.628 | 16,676,741 | -57,941 | 0.29% | 394,034,356 |
| 2020-09-03 | 2020-09-01 | 23.985 | 16,734,682 | +14,094 | 0.29% | 401,387,857 |
| 2020-09-02 | 2020-08-31 | 24.113 | 16,720,588 | -22,706 | 0.29% | 403,185,322 |
| 2020-09-01 | 2020-08-28 | 24.164 | 16,743,294 | -38,366 | 0.29% | 404,588,201 |
| 2020-08-31 | 2020-08-27 | 23.985 | 16,781,660 | +29,753 | 0.29% | 402,514,643 |
| 2020-08-28 | 2020-08-26 | 24.062 | 16,751,907 | +123,832 | 0.29% | 403,084,715 |
| 2020-08-27 | 2020-08-25 | 24.394 | 16,628,075 | +31,163 | 0.29% | 405,626,686 |
| 2020-08-26 | 2020-08-24 | 24.317 | 16,596,912 | +15,785 | 0.28% | 403,594,662 |
| 2020-08-25 | 2020-08-21 | 24.062 | 16,581,127 | +29,753 | 0.28% | 398,975,403 |
| 2020-08-24 | 2020-08-20 | 24.011 | 16,551,374 | +69,763 | 0.28% | 397,413,924 |
| 2020-08-21 | 2020-08-19 | 24.522 | 16,481,611 | +30,536 | 0.28% | 404,158,825 |
| 2020-08-20 | 2020-08-18 | 25.671 | 16,451,075 | +35,234 | 0.28% | 422,319,872 |
| 2020-08-19 | 2020-08-17 | 25.735 | 16,415,841 | -225,862 | 0.28% | 422,463,668 |
| 2020-08-18 | 2020-08-14 | 24.471 | 16,641,703 | +49,327 | 0.29% | 407,234,393 |
| 2020-08-17 | 2020-08-13 | 23.985 | 16,592,376 | +61,855 | 0.28% | 397,974,592 |
| 2020-08-14 | 2020-08-12 | 24.266 | 16,530,521 | +268,561 | 0.28% | 401,135,705 |
| 2020-08-13 | 2020-08-11 | 23.883 | 16,261,960 | -120,578 | 0.28% | 388,387,884 |
| 2020-08-12 | 2020-08-10 | 23.500 | 16,382,538 | -15,581 | 0.28% | 384,990,652 |
| 2020-08-11 | 2020-08-07 | 23.219 | 16,398,119 | +98,655 | 0.28% | 380,749,280 |
| 2020-08-10 | 2020-08-06 | 23.628 | 16,299,464 | +7,047 | 0.28% | 385,120,139 |
| 2020-08-07 | 2020-08-05 | 23.577 | 16,292,417 | +82,858 | 0.28% | 384,121,302 |
| 2020-08-06 | 2020-08-04 | 23.883 | 16,209,559 | -261,514 | 0.28% | 387,136,379 |
| 2020-08-05 | 2020-08-03 | 22.861 | 16,471,073 | +13,311 | 0.28% | 376,552,990 |
| 2020-08-04 | 2020-07-31 | 22.810 | 16,457,762 | -10,962 | 0.28% | 375,407,902 |
| 2020-08-03 | 2020-07-30 | 22.861 | 16,468,724 | +97,872 | 0.28% | 376,499,289 |
| 2020-07-31 | 2020-07-29 | 23.475 | 16,370,852 | -3,132 | 0.28% | 384,297,861 |
| 2020-07-30 | 2020-07-28 | 23.117 | 16,373,984 | -21,923 | 0.28% | 378,515,889 |
| 2020-07-29 | 2020-07-27 | 23.066 | 16,395,907 | -14,125 | 0.28% | 378,185,062 |
| 2020-07-28 | 2020-07-24 | 22.989 | 16,410,032 | +226,280 | 0.28% | 377,253,355 |
| 2020-07-27 | 2020-07-23 | 24.011 | 16,183,752 | +45,413 | 0.28% | 388,586,977 |
| 2020-07-24 | 2020-07-22 | 23.781 | 16,138,339 | -32,102 | 0.28% | 383,786,495 |
| 2020-07-23 | 2020-07-21 | 24.956 | 16,170,441 | +139,587 | 0.28% | 403,550,232 |
| 2020-07-22 | 2020-07-20 | 24.931 | 16,030,854 | -93,644 | 0.28% | 399,657,208 |
| 2020-07-21 | 2020-07-17 | 23.015 | 16,124,498 | +50,111 | 0.28% | 371,101,036 |
| 2020-07-20 | 2020-07-16 | 22.861 | 16,074,387 | +66,553 | 0.28% | 367,484,164 |
| 2020-07-17 | 2020-07-15 | 24.343 | 16,007,834 | -43,847 | 0.27% | 389,678,681 |
| 2020-07-16 | 2020-07-14 | 24.394 | 16,051,681 | -294,399 | 0.28% | 391,566,082 |
| 2020-07-15 | 2020-07-13 | 25.263 | 16,346,080 | +59,068 | 0.28% | 412,943,929 |
| 2020-07-14 | 2020-07-10 | 24.905 | 16,287,012 | -145,086 | 0.28% | 405,627,327 |
| 2020-07-13 | 2020-07-09 | 26.693 | 16,432,098 | -481,305 | 0.28% | 438,622,070 |
| 2020-07-10 | 2020-07-08 | 26.374 | 16,913,403 | +190,467 | 0.29% | 446,069,193 |
| 2020-07-09 | 2020-07-07 | 24.650 | 16,722,936 | -315,540 | 0.29% | 412,212,365 |
| 2020-07-08 | 2020-07-06 | 26.798 | 17,038,476 | -213,909 | 0.29% | 456,605,073 |
| 2020-07-07 | 2020-07-03 | 23.434 | 17,252,385 | +970,290 | 0.30% | 404,287,189 |
| 2020-07-06 | 2020-07-02 | 22.769 | 16,282,095 | -127,299 | 0.29% | 370,722,529 |
| 2020-07-03 | 2020-06-30 | 20.747 | 16,409,394 | -4,511 | 0.29% | 340,449,010 |
| 2020-07-02 | 2020-06-29 | 20.694 | 16,413,905 | +36,212 | 0.29% | 339,669,415 |
| 2020-06-30 | 2020-06-26 | 21.013 | 16,377,693 | +20,301 | 0.29% | 344,147,602 |
| 2020-06-29 | 2020-06-24 | 21.173 | 16,357,392 | -62,408 | 0.29% | 346,331,553 |
| 2020-06-26 | 2020-06-23 | 21.306 | 16,419,800 | +75,191 | 0.29% | 349,836,653 |
| 2020-06-24 | 2020-06-22 | 21.120 | 16,344,609 | -199,301 | 0.29% | 345,191,401 |
| 2020-06-23 | 2020-06-19 | 21.332 | 16,543,910 | +44,363 | 0.30% | 352,920,965 |
| 2020-06-22 | 2020-06-18 | 21.332 | 16,499,547 | +36,091 | 0.29% | 351,974,596 |
| 2020-06-19 | 2020-06-17 | 21.306 | 16,463,456 | +2,256 | 0.29% | 350,766,778 |
| 2020-06-18 | 2020-06-16 | 21.226 | 16,461,200 | +752 | 0.29% | 349,405,159 |
| 2020-06-17 | 2020-06-15 | 20.667 | 16,460,448 | -47,483 | 0.29% | 340,194,745 |
| 2020-06-16 | 2020-06-12 | 21.253 | 16,507,931 | +39,851 | 0.30% | 350,836,165 |
| 2020-06-15 | 2020-06-11 | 21.652 | 16,468,080 | -46,468 | 0.29% | 356,559,739 |
| 2020-06-12 | 2020-06-10 | 22.529 | 16,514,548 | +86,620 | 0.30% | 372,061,757 |
| 2020-06-11 | 2020-06-09 | 22.662 | 16,427,928 | +43,460 | 0.29% | 372,295,096 |
| 2020-06-10 | 2020-06-08 | 21.678 | 16,384,468 | -36,091 | 0.29% | 355,185,218 |
| 2020-06-09 | 2020-06-05 | 20.987 | 16,420,559 | +49,024 | 0.29% | 344,611,583 |
| 2020-06-08 | 2020-06-04 | 20.428 | 16,371,535 | +37,595 | 0.29% | 334,437,949 |
| 2020-06-05 | 2020-06-03 | 20.588 | 16,333,940 | -26,316 | 0.29% | 336,276,754 |
| 2020-06-04 | 2020-06-02 | 20.056 | 16,360,256 | -53,386 | 0.29% | 328,115,216 |
| 2020-06-03 | 2020-06-01 | 19.843 | 16,413,642 | -67,559 | 0.29% | 325,693,218 |
| 2020-06-02 | 2020-05-29 | 19.311 | 16,481,201 | +17,294 | 0.29% | 318,266,118 |
| 2020-06-01 | 2020-05-28 | 19.258 | 16,463,907 | +17,294 | 0.29% | 317,056,310 |
| 2020-05-29 | 2020-05-27 | 19.417 | 16,446,613 | +25,565 | 0.29% | 319,348,047 |
| 2020-05-28 | 2020-05-26 | 19.204 | 16,421,048 | +41,806 | 0.29% | 315,357,380 |
| 2020-05-27 | 2020-05-25 | 18.699 | 16,379,242 | -69,025 | 0.29% | 306,276,768 |
| 2020-05-26 | 2020-05-22 | 18.699 | 16,448,267 | -53,386 | 0.29% | 307,567,472 |
| 2020-05-25 | 2020-05-21 | 20.056 | 16,501,653 | -39,851 | 0.29% | 330,951,022 |
| 2020-05-22 | 2020-05-20 | 20.242 | 16,541,504 | +8,722 | 0.30% | 334,830,169 |
| 2020-05-21 | 2020-05-19 | 20.401 | 16,532,782 | -39,099 | 0.30% | 337,292,150 |
| 2020-05-20 | 2020-05-18 | 19.736 | 16,571,881 | -25,264 | 0.30% | 327,069,948 |
| 2020-05-19 | 2020-05-15 | 19.710 | 16,597,145 | +50,378 | 0.30% | 327,127,102 |
| 2020-05-18 | 2020-05-14 | 19.896 | 16,546,767 | +119,553 | 0.30% | 329,215,049 |
| 2020-05-15 | 2020-05-13 | 20.481 | 16,427,214 | +78,349 | 0.29% | 336,449,255 |
| 2020-05-14 | 2020-05-12 | 20.588 | 16,348,865 | +38,347 | 0.29% | 336,584,024 |
| 2020-05-13 | 2020-05-11 | 21.226 | 16,310,518 | +74,890 | 0.29% | 346,206,786 |
| 2020-05-12 | 2020-05-08 | 20.747 | 16,235,628 | +81,959 | 0.29% | 336,843,852 |
| 2020-05-11 | 2020-05-07 | 20.721 | 16,153,669 | -61,657 | 0.29% | 334,713,761 |
| 2020-05-08 | 2020-05-06 | 20.800 | 16,215,326 | +88,725 | 0.29% | 337,285,264 |
| 2020-05-07 | 2020-05-05 | 20.907 | 16,126,601 | +53,987 | 0.29% | 337,155,553 |
| 2020-05-06 | 2020-05-04 | 20.854 | 16,072,614 | +25,505 | 0.29% | 335,171,828 |
| 2020-05-05 | 2020-04-29 | 21.997 | 16,047,109 | -3,008 | 0.29% | 352,993,934 |
| 2020-05-04 | 2020-04-28 | 21.811 | 16,050,117 | +74,439 | 0.29% | 350,071,685 |
| 2020-04-29 | 2020-04-27 | 21.598 | 15,975,678 | -4,962 | 0.29% | 345,048,591 |
| 2020-04-28 | 2020-04-24 | 21.066 | 15,980,640 | -3,760 | 0.29% | 336,654,389 |
| 2020-04-27 | 2020-04-23 | 21.040 | 15,984,400 | +11,279 | 0.29% | 336,308,429 |
| 2020-04-24 | 2020-04-22 | 21.040 | 15,973,121 | +1,504 | 0.29% | 336,071,122 |
| 2020-04-23 | 2020-04-21 | 20.880 | 15,971,617 | -1,504 | 0.29% | 333,490,506 |
| 2020-04-22 | 2020-04-20 | 21.705 | 15,973,121 | -60,800 | 0.29% | 346,692,839 |
| 2020-04-21 | 2020-04-17 | 21.386 | 16,033,921 | -132,192 | 0.29% | 342,894,658 |
| 2020-04-20 | 2020-04-16 | 20.534 | 16,166,113 | +151 | 0.29% | 331,961,594 |
| 2020-04-17 | 2020-04-15 | 20.800 | 16,165,962 | -29,325 | 0.29% | 336,258,474 |
| 2020-04-16 | 2020-04-14 | 20.933 | 16,195,287 | -94,289 | 0.29% | 339,022,336 |
| 2020-04-15 | 2020-04-09 | 20.854 | 16,289,576 | -48,273 | 0.29% | 339,696,266 |
| 2020-04-14 | 2020-04-08 | 20.588 | 16,337,849 | -18,046 | 0.29% | 336,357,231 |
| 2020-04-09 | 2020-04-07 | 21.066 | 16,355,895 | +39,852 | 0.29% | 344,559,657 |
| 2020-04-08 | 2020-04-06 | 20.614 | 16,316,043 | +56,543 | 0.29% | 336,342,288 |
| 2020-04-07 | 2020-04-03 | 20.082 | 16,259,500 | +12,031 | 0.29% | 326,526,978 |
| 2020-04-06 | 2020-04-02 | 20.082 | 16,247,469 | -6,016 | 0.29% | 326,285,368 |
| 2020-04-03 | 2020-04-01 | 19.949 | 16,253,485 | +15,790 | 0.29% | 324,244,553 |
| 2020-04-02 | 2020-03-31 | 20.189 | 16,237,695 | -3,759 | 0.29% | 327,816,709 |
| 2020-04-01 | 2020-03-30 | 19.843 | 16,241,454 | +50,378 | 0.29% | 322,276,519 |
| 2020-03-31 | 2020-03-27 | 20.189 | 16,191,076 | -57,145 | 0.29% | 326,875,536 |
| 2020-03-30 | 2020-03-26 | 20.109 | 16,248,221 | +2,406 | 0.29% | 326,732,656 |
| 2020-03-27 | 2020-03-25 | 20.242 | 16,245,815 | +83,011 | 0.29% | 328,844,885 |
| 2020-03-26 | 2020-03-24 | 18.832 | 16,162,804 | -29,325 | 0.29% | 304,379,146 |
| 2020-03-25 | 2020-03-23 | 17.901 | 16,192,129 | -685,440 | 0.29% | 289,857,105 |
| 2020-03-24 | 2020-03-20 | 18.566 | 16,877,569 | +87,638 | 0.30% | 313,350,394 |
| 2020-03-23 | 2020-03-19 | 17.103 | 16,789,931 | -25,537,824 | 0.30% | 287,160,575 |
| 2020-03-20 | 2020-03-18 | 17.981 | 42,327,755 | +84,514 | 0.76% | 761,091,482 |
| 2020-03-19 | 2020-03-17 | 19.284 | 42,243,241 | -7,492,769 | 0.76% | 814,629,565 |
| 2020-03-18 | 2020-03-16 | 19.816 | 49,736,010 | -7,475,288 | 0.89% | 985,580,597 |
| 2020-03-17 | 2020-03-13 | 20.960 | 57,211,298 | -7,534,138 | 1.02% | 1,199,148,446 |
| 2020-03-16 | 2020-03-12 | 21.598 | 64,745,436 | +11,429 | 1.16% | 1,398,395,828 |
| 2020-03-13 | 2020-03-11 | 22.662 | 64,734,007 | +14,738 | 1.16% | 1,467,023,314 |
| 2020-03-12 | 2020-03-10 | 22.822 | 64,719,269 | +24,738 | 1.16% | 1,477,018,114 |
| 2020-03-11 | 2020-03-09 | 22.662 | 64,694,531 | -107,027 | 1.16% | 1,466,128,696 |
| 2020-03-10 | 2020-03-06 | 24.072 | 64,801,558 | +31,843 | 1.16% | 1,559,907,899 |
| 2020-03-09 | 2020-03-05 | 24.684 | 64,769,715 | +37,445 | 1.16% | 1,598,765,959 |
| 2020-03-06 | 2020-03-04 | 24.178 | 64,732,270 | +148,126 | 1.16% | 1,565,127,242 |
| 2020-03-05 | 2020-03-03 | 24.285 | 64,584,144 | +159,405 | 1.15% | 1,568,417,270 |
| 2020-03-04 | 2020-03-02 | 24.418 | 64,424,739 | -18,798 | 1.15% | 1,573,114,302 |
| 2020-03-03 | 2020-02-28 | 24.285 | 64,443,537 | +118,802 | 1.15% | 1,565,002,648 |
| 2020-03-02 | 2020-02-27 | 24.870 | 64,324,735 | -75,943 | 1.15% | 1,599,758,944 |
| 2020-02-28 | 2020-02-26 | 24.604 | 64,400,678 | +21,354 | 1.15% | 1,584,517,729 |
| 2020-02-27 | 2020-02-25 | 24.710 | 64,379,324 | +1,423,664 | 1.15% | 1,590,842,030 |
| 2020-02-26 | 2020-02-24 | 25.003 | 62,955,660 | -248,401 | 1.13% | 1,574,082,771 |
| 2020-02-25 | 2020-02-21 | 25.641 | 63,204,061 | +52,896 | 1.13% | 1,620,641,471 |
| 2020-02-24 | 2020-02-20 | 26.014 | 63,151,165 | +15,791 | 1.13% | 1,642,801,732 |
| 2020-02-21 | 2020-02-19 | 25.907 | 63,135,374 | +118,801 | 1.13% | 1,635,673,602 |
| 2020-02-20 | 2020-02-18 | 25.615 | 63,016,573 | +9,023 | 1.13% | 1,614,157,837 |
| 2020-02-19 | 2020-02-17 | 25.907 | 63,007,550 | +133,919 | 1.13% | 1,632,362,015 |
| 2020-02-18 | 2020-02-14 | 25.641 | 62,873,631 | +74,439 | 1.12% | 1,612,168,778 |
| 2020-02-17 | 2020-02-13 | 25.881 | 62,799,192 | +84,213 | 1.12% | 1,625,293,606 |
| 2020-02-14 | 2020-02-12 | 26.306 | 62,714,979 | +203,016 | 1.12% | 1,649,804,574 |
| 2020-02-13 | 2020-02-11 | 25.854 | 62,511,963 | -90,981 | 1.12% | 1,616,197,134 |
| 2020-02-12 | 2020-02-10 | 25.641 | 62,602,944 | +12,707 | 1.12% | 1,605,227,981 |
| 2020-02-11 | 2020-02-07 | 26.040 | 62,590,237 | +159,615 | 1.12% | 1,629,874,700 |
| 2020-02-10 | 2020-02-06 | 26.227 | 62,430,622 | +216,550 | 1.12% | 1,637,342,396 |
| 2020-02-07 | 2020-02-05 | 25.375 | 62,214,072 | -77,296 | 1.11% | 1,578,708,447 |
| 2020-02-06 | 2020-02-04 | 25.269 | 62,291,368 | -33,027 | 1.11% | 1,574,042,319 |
| 2020-02-05 | 2020-02-03 | 24.870 | 62,324,395 | +36,843 | 1.11% | 1,550,010,402 |
| 2020-02-04 | 2020-01-31 | 25.056 | 62,287,552 | +16,542 | 1.11% | 1,560,691,611 |
| 2020-02-03 | 2020-01-30 | 25.482 | 62,271,010 | -150,908 | 1.11% | 1,586,778,653 |
| 2020-01-31 | 2020-01-29 | 26.413 | 62,421,918 | -9,023 | 1.12% | 1,648,736,634 |
| 2020-01-30 | 2020-01-24 | 27.397 | 62,430,941 | -103,402 | 1.12% | 1,710,417,125 |
| 2020-01-29 | 2020-01-22 | 28.394 | 62,534,343 | +18,798 | 1.12% | 1,775,625,632 |
| 2020-01-23 | 2020-01-21 | 28.062 | 62,515,545 | -51,130 | 1.12% | 1,754,306,254 |
| 2020-01-22 | 2020-01-20 | 29.525 | 62,566,675 | +169,931 | 1.12% | 1,847,272,585 |
| 2020-01-21 | 2020-01-17 | 29.259 | 62,396,744 | +5,264 | 1.12% | 1,825,658,500 |
| 2020-01-20 | 2020-01-16 | 29.458 | 62,391,480 | -169,751 | 1.12% | 1,837,951,103 |
| 2020-01-17 | 2020-01-15 | 29.724 | 62,561,231 | +3,007 | 1.12% | 1,859,592,337 |
| 2020-01-16 | 2020-01-14 | 29.791 | 62,558,224 | -111,282 | 1.12% | 1,863,662,918 |
| 2020-01-15 | 2020-01-13 | 30.256 | 62,669,506 | -7,801 | 1.12% | 1,896,149,636 |
| 2020-01-14 | 2020-01-10 | 29.924 | 62,677,307 | -23,964 | 1.12% | 1,875,546,263 |
| 2020-01-13 | 2020-01-09 | 29.924 | 62,701,271 | -16,241 | 1.12% | 1,876,263,358 |
| 2020-01-10 | 2020-01-08 | 28.860 | 62,717,512 | -42,859 | 1.12% | 1,810,020,486 |
| 2020-01-09 | 2020-01-07 | 29.591 | 62,760,371 | -4,511 | 1.12% | 1,857,164,837 |
| 2020-01-08 | 2020-01-06 | 29.059 | 62,764,882 | +15,339 | 1.12% | 1,823,908,691 |
| 2020-01-07 | 2020-01-03 | 28.594 | 62,749,543 | -11,279 | 1.12% | 1,794,254,161 |
| 2020-01-06 | 2020-01-02 | 29.259 | 62,760,822 | +57,521 | 1.12% | 1,836,311,012 |
| 2020-01-03 | 2019-12-31 | 28.793 | 62,703,301 | +60,153 | 1.12% | 1,805,440,749 |
| 2020-01-02 | 2019-12-27 | 28.461 | 62,643,148 | -187,105 | 1.12% | 1,782,880,694 |
| 2019-12-30 | 2019-12-24 | 28.195 | 62,830,253 | -3,760 | 1.12% | 1,771,493,668 |
| 2019-12-27 | 2019-12-20 | 28.461 | 62,834,013 | +752 | 1.12% | 1,788,312,885 |
| 2019-12-23 | 2019-12-19 | 28.328 | 62,833,261 | -939 | 1.12% | 1,779,934,980 |
| 2019-12-20 | 2019-12-18 | 28.461 | 62,834,200 | -84,966 | 1.12% | 1,788,318,207 |
| 2019-12-19 | 2019-12-17 | 28.394 | 62,919,166 | -22,557 | 1.12% | 1,786,552,453 |
| 2019-12-18 | 2019-12-16 | 28.394 | 62,941,723 | -37,415 | 1.12% | 1,787,192,946 |
| 2019-12-17 | 2019-12-13 | 28.727 | 62,979,138 | -46,653 | 1.13% | 1,809,195,080 |
| 2019-12-16 | 2019-12-12 | 27.729 | 63,025,791 | -57,897 | 1.13% | 1,747,669,468 |
| 2019-12-13 | 2019-12-11 | 27.463 | 63,083,688 | -14,286 | 1.13% | 1,732,495,303 |
| 2019-12-12 | 2019-12-10 | 26.865 | 63,097,974 | -3,233 | 1.13% | 1,695,124,961 |
| 2019-12-11 | 2019-12-09 | 26.732 | 63,101,207 | +1,504 | 1.13% | 1,686,819,678 |
| 2019-12-10 | 2019-12-06 | 26.732 | 63,099,703 | -4,963 | 1.13% | 1,686,779,473 |
| 2019-12-09 | 2019-12-05 | 26.253 | 63,104,666 | -98,951 | 1.13% | 1,656,698,792 |
| 2019-12-06 | 2019-12-04 | 25.907 | 63,203,617 | +18,798 | 1.13% | 1,637,441,601 |
| 2019-12-05 | 2019-12-03 | 26.439 | 63,184,819 | -12,031 | 1.13% | 1,670,567,625 |
| 2019-12-03 | 2019-11-29 | 26.306 | 63,196,850 | +16,357 | 1.13% | 1,662,480,859 |
| 2019-12-02 | 2019-11-28 | 26.865 | 63,180,493 | -6,015 | 1.13% | 1,697,341,831 |
| 2019-11-28 | 2019-11-26 | 27.197 | 63,186,508 | -2,857 | 1.13% | 1,718,512,130 |
| 2019-11-27 | 2019-11-25 | 27.131 | 63,189,365 | -1,466 | 1.13% | 1,714,387,902 |
| 2019-11-26 | 2019-11-22 | 26.865 | 63,190,831 | +5,263 | 1.13% | 1,697,619,561 |
| 2019-11-25 | 2019-11-21 | 26.798 | 63,185,568 | +27,820 | 1.13% | 1,693,276,492 |
| 2019-11-22 | 2019-11-20 | 27.463 | 63,157,748 | +29,325 | 1.13% | 1,734,529,246 |
| 2019-11-21 | 2019-11-19 | 27.862 | 63,128,423 | -318,039 | 1.13% | 1,758,911,152 |
| 2019-11-20 | 2019-11-18 | 27.663 | 63,446,462 | +13,535 | 1.13% | 1,755,115,409 |
| 2019-11-19 | 2019-11-15 | 27.264 | 63,432,927 | -19,024 | 1.13% | 1,729,432,227 |
| 2019-11-18 | 2019-11-14 | 27.330 | 63,451,951 | -178,266 | 1.13% | 1,734,170,289 |
| 2019-11-15 | 2019-11-13 | 27.596 | 63,630,217 | -56,393 | 1.14% | 1,755,967,365 |
| 2019-11-14 | 2019-11-12 | 27.995 | 63,686,610 | +7,519 | 1.14% | 1,782,933,591 |
| 2019-11-13 | 2019-11-11 | 27.729 | 63,679,091 | -16,316 | 1.14% | 1,765,785,107 |
| 2019-11-12 | 2019-11-08 | 28.261 | 63,695,407 | -48,122 | 1.14% | 1,800,122,193 |
| 2019-11-11 | 2019-11-07 | 28.461 | 63,743,529 | +36,843 | 1.14% | 1,814,198,534 |
| 2019-11-08 | 2019-11-06 | 28.461 | 63,706,686 | -113,117 | 1.14% | 1,813,149,948 |
| 2019-11-07 | 2019-11-05 | 28.128 | 63,819,803 | +40,453 | 1.14% | 1,795,150,092 |
| 2019-11-06 | 2019-11-04 | 27.663 | 63,779,350 | +70,378 | 1.14% | 1,764,324,068 |
| 2019-11-05 | 2019-11-01 | 27.330 | 63,708,972 | +10,989 | 1.14% | 1,741,194,788 |
| 2019-11-04 | 2019-10-31 | 27.131 | 63,697,983 | +16,542 | 1.14% | 1,728,187,195 |
| 2019-11-01 | 2019-10-30 | 26.665 | 63,681,441 | -49,025 | 1.14% | 1,698,095,824 |
| 2019-10-31 | 2019-10-29 | 26.253 | 63,730,466 | +41,355 | 1.14% | 1,673,128,038 |
| 2019-10-30 | 2019-10-28 | 26.200 | 63,689,111 | -40,753 | 1.14% | 1,668,654,207 |
| 2019-10-29 | 2019-10-25 | 25.987 | 63,729,864 | +36,693 | 1.14% | 1,656,160,742 |
| 2019-10-28 | 2019-10-24 | 26.094 | 63,693,171 | +415,805 | 1.14% | 1,661,983,887 |
| 2019-10-25 | 2019-10-23 | 25.907 | 63,277,366 | +3,008 | 1.13% | 1,639,352,246 |
| 2019-10-24 | 2019-10-22 | 26.173 | 63,274,358 | +4,511 | 1.13% | 1,656,104,649 |
| 2019-10-23 | 2019-10-21 | 26.200 | 63,269,847 | -18,421 | 1.13% | 1,657,669,494 |
| 2019-10-22 | 2019-10-18 | 24.950 | 63,288,268 | +41,967 | 1.13% | 1,579,032,175 |
| 2019-10-21 | 2019-10-17 | 25.216 | 63,246,301 | -24,061 | 1.13% | 1,594,807,974 |
| 2019-10-18 | 2019-10-16 | 25.003 | 63,270,362 | +23,911 | 1.13% | 1,581,951,277 |
| 2019-10-17 | 2019-10-15 | 24.950 | 63,246,451 | -5,263 | 1.13% | 1,577,988,847 |
| 2019-10-16 | 2019-10-14 | 24.843 | 63,251,714 | -16,242 | 1.13% | 1,571,390,435 |
| 2019-10-15 | 2019-10-11 | 24.631 | 63,267,956 | -62,408 | 1.13% | 1,558,331,039 |
| 2019-10-14 | 2019-10-10 | 23.912 | 63,330,364 | +2,256 | 1.13% | 1,514,386,071 |
| 2019-10-11 | 2019-10-09 | 23.806 | 63,328,108 | +16,542 | 1.13% | 1,507,594,273 |
| 2019-10-10 | 2019-10-08 | 24.019 | 63,311,566 | +5,414 | 1.13% | 1,520,672,656 |
| 2019-10-09 | 2019-10-04 | 24.019 | 63,306,152 | -1,643 | 1.13% | 1,520,542,617 |
| 2019-10-08 | 2019-10-03 | 24.178 | 63,307,795 | -12,783 | 1.13% | 1,530,685,616 |
| 2019-10-04 | 2019-10-02 | 24.152 | 63,320,578 | -30,828 | 1.13% | 1,529,310,427 |
| 2019-10-02 | 2019-09-27 | 24.099 | 63,351,406 | +24,061 | 1.13% | 1,526,684,815 |
| 2019-09-30 | 2019-09-26 | 24.205 | 63,327,345 | +35,791 | 1.13% | 1,532,842,748 |
| 2019-09-27 | 2019-09-25 | 24.444 | 63,291,554 | +9,324 | 1.13% | 1,547,127,839 |
| 2019-09-26 | 2019-09-24 | 24.657 | 63,282,230 | +7,519 | 1.13% | 1,560,365,859 |
| 2019-09-25 | 2019-09-23 | 24.764 | 63,274,711 | -21,225 | 1.13% | 1,566,912,632 |
| 2019-09-24 | 2019-09-20 | 25.056 | 63,295,936 | +10,038 | 1.13% | 1,585,957,919 |
| 2019-09-23 | 2019-09-19 | 25.136 | 63,285,898 | +7,426 | 1.13% | 1,590,756,425 |
| 2019-09-19 | 2019-09-17 | 25.402 | 63,278,472 | +31,580 | 1.13% | 1,607,401,191 |
| 2019-09-18 | 2019-09-16 | 25.881 | 63,246,892 | +39,129 | 1.13% | 1,636,880,442 |
| 2019-09-17 | 2019-09-13 | 26.333 | 63,207,763 | +135,344 | 1.13% | 1,664,449,203 |
| 2019-09-16 | 2019-09-12 | 26.200 | 63,072,419 | +6,015 | 1.13% | 1,652,496,882 |
| 2019-09-13 | 2019-09-11 | 25.801 | 63,066,404 | -8,271 | 1.13% | 1,627,176,762 |
| 2019-09-12 | 2019-09-10 | 25.322 | 63,074,675 | +5,650 | 1.13% | 1,597,191,169 |
| 2019-09-11 | 2019-09-09 | 25.216 | 63,069,025 | +63,386 | 1.13% | 1,590,337,812 |
| 2019-09-10 | 2019-09-06 | 25.296 | 63,005,639 | -30,565 | 1.13% | 1,593,767,138 |
| 2019-09-09 | 2019-09-05 | 25.083 | 63,036,204 | -106,019 | 1.13% | 1,581,126,711 |
| 2019-09-06 | 2019-09-04 | 24.843 | 63,142,223 | -43,611 | 1.13% | 1,568,670,301 |
| 2019-09-05 | 2019-09-03 | 23.939 | 63,185,834 | +26,317 | 1.13% | 1,512,610,679 |
| 2019-09-04 | 2019-09-02 | 24.152 | 63,159,517 | +19,550 | 1.13% | 1,525,420,502 |
| 2019-09-03 | 2019-08-30 | 24.391 | 63,139,967 | -13,534 | 1.13% | 1,540,063,460 |
| 2019-09-02 | 2019-08-29 | 24.338 | 63,153,501 | +15,790 | 1.13% | 1,537,033,934 |
| 2019-08-30 | 2019-08-28 | 24.471 | 63,137,711 | -29,325 | 1.13% | 1,545,046,629 |
| 2019-08-29 | 2019-08-27 | 24.311 | 63,167,036 | +16,542 | 1.13% | 1,535,683,171 |
| 2019-08-28 | 2019-08-26 | 24.311 | 63,150,494 | +35,641 | 1.13% | 1,535,281,011 |
| 2019-08-27 | 2019-08-23 | 24.897 | 63,114,853 | -74,590 | 1.13% | 1,571,347,917 |
| 2019-08-26 | 2019-08-22 | 24.125 | 63,189,443 | +19,550 | 1.13% | 1,524,462,497 |
| 2019-08-23 | 2019-08-21 | 24.338 | 63,169,893 | -3,760 | 1.13% | 1,537,432,884 |
| 2019-08-22 | 2019-08-20 | 24.311 | 63,173,653 | -20,301 | 1.13% | 1,535,844,040 |
| 2019-08-21 | 2019-08-19 | 24.444 | 63,193,954 | -12,313 | 1.13% | 1,544,742,060 |
| 2019-08-20 | 2019-08-16 | 23.753 | 63,206,267 | +22,798 | 1.13% | 1,501,331,272 |
| 2019-08-19 | 2019-08-15 | 23.540 | 63,183,469 | -148,878 | 1.13% | 1,487,344,828 |
| 2019-08-16 | 2019-08-14 | 23.434 | 63,332,347 | +13,234 | 1.13% | 1,484,111,128 |
| 2019-08-15 | 2019-08-13 | 23.567 | 63,319,113 | -41,355 | 1.13% | 1,492,222,125 |
| 2019-08-14 | 2019-08-12 | 23.912 | 63,360,468 | +1,579 | 1.13% | 1,515,105,932 |
| 2019-08-13 | 2019-08-09 | 23.992 | 63,358,889 | +29,915 | 1.13% | 1,520,124,019 |
| 2019-08-12 | 2019-08-08 | 24.285 | 63,328,974 | +15,038 | 1.13% | 1,537,935,635 |
| 2019-08-09 | 2019-08-07 | 24.152 | 63,313,936 | +110,242 | 1.13% | 1,529,150,010 |
| 2019-08-08 | 2019-08-06 | 24.524 | 63,203,694 | -11,501 | 1.13% | 1,550,023,610 |
| 2019-08-07 | 2019-08-05 | 25.109 | 63,215,195 | +20,900 | 1.13% | 1,587,297,772 |
| 2019-08-06 | 2019-08-02 | 25.934 | 63,194,295 | +53,386 | 1.13% | 1,638,880,996 |
| 2019-08-05 | 2019-08-01 | 26.931 | 63,140,909 | -17,294 | 1.13% | 1,700,477,117 |
| 2019-08-02 | 2019-07-31 | 26.798 | 63,158,203 | +15,790 | 1.13% | 1,692,543,152 |
| 2019-08-01 | 2019-07-30 | 27.197 | 63,142,413 | +16,316 | 1.13% | 1,717,312,858 |
| 2019-07-31 | 2019-07-29 | 26.798 | 63,126,097 | -30,076 | 1.13% | 1,691,682,761 |
| 2019-07-30 | 2019-07-26 | 27.264 | 63,156,173 | -3,251 | 1.13% | 1,721,886,819 |
| 2019-07-29 | 2019-07-25 | 27.530 | 63,159,424 | +15,579 | 1.13% | 1,738,775,215 |
| 2019-07-26 | 2019-07-24 | 27.131 | 63,143,845 | -20,301 | 1.13% | 1,713,152,901 |
| 2019-07-25 | 2019-07-23 | 27.131 | 63,164,146 | +752 | 1.13% | 1,713,703,686 |
| 2019-07-24 | 2019-07-22 | 27.064 | 63,163,394 | -8,271 | 1.13% | 1,709,483,080 |
| 2019-07-23 | 2019-07-19 | 27.596 | 63,171,665 | -36,374 | 1.13% | 1,743,312,963 |
| 2019-07-22 | 2019-07-18 | 27.264 | 63,208,039 | -46,618 | 1.13% | 1,723,300,891 |
| 2019-07-19 | 2019-07-17 | 27.197 | 63,254,657 | -116,546 | 1.13% | 1,720,365,609 |
| 2019-07-18 | 2019-07-16 | 27.264 | 63,371,203 | -137,750 | 1.13% | 1,727,749,387 |
| 2019-07-17 | 2019-07-15 | 27.131 | 63,508,953 | +3,008 | 1.14% | 1,723,058,630 |
| 2019-07-16 | 2019-07-12 | 26.865 | 63,505,945 | +135,956 | 1.14% | 1,706,085,088 |
| 2019-07-12 | 2019-07-10 | 25.934 | 63,369,989 | -4,737 | 1.13% | 1,643,437,445 |
| 2019-07-11 | 2019-07-09 | 26.040 | 63,374,726 | +4,512 | 1.13% | 1,650,303,106 |
| 2019-07-10 | 2019-07-08 | 26.094 | 63,370,214 | +15,790 | 1.13% | 1,653,556,777 |
| 2019-07-09 | 2019-07-05 | 26.493 | 63,354,424 | +65,867 | 1.13% | 1,678,422,202 |
| 2019-07-08 | 2019-07-04 | 26.466 | 63,288,557 | +2,256 | 1.13% | 1,674,993,804 |
| 2019-07-05 | 2019-07-03 | 26.493 | 63,286,301 | -9,775 | 1.13% | 1,676,617,448 |
| 2019-07-04 | 2019-07-02 | 26.599 | 63,296,076 | -148,352 | 1.13% | 1,683,610,856 |
| 2019-07-03 | 2019-06-28 | 25.588 | 63,444,428 | -3,496 | 1.13% | 1,623,429,707 |
| 2019-07-02 | 2019-06-27 | 25.668 | 63,447,924 | -53,386 | 1.13% | 1,628,582,113 |
| 2019-06-28 | 2019-06-26 | 25.163 | 63,501,310 | +151 | 1.13% | 1,597,860,098 |
| 2019-06-27 | 2019-06-25 | 25.375 | 63,501,159 | +53,085 | 1.13% | 1,611,368,825 |
| 2019-06-26 | 2019-06-24 | 25.748 | 63,448,074 | -5,903 | 1.13% | 1,633,648,924 |
| 2019-06-25 | 2019-06-21 | 25.695 | 63,453,977 | +89,437 | 1.13% | 1,630,425,292 |
| 2019-06-24 | 2019-06-20 | 25.774 | 63,364,540 | -29,325 | 1.13% | 1,633,183,539 |
| 2019-06-21 | 2019-06-19 | 24.950 | 63,393,865 | -52,915 | 1.13% | 1,581,666,803 |
| 2019-06-20 | 2019-06-18 | 24.205 | 63,446,780 | +2,030 | 1.13% | 1,535,733,680 |
| 2019-06-19 | 2019-06-17 | 24.019 | 63,444,750 | -289,756 | 1.13% | 1,523,871,586 |
| 2019-06-18 | 2019-06-14 | 23.939 | 63,734,506 | +9,335 | 1.14% | 1,525,745,381 |
| 2019-06-17 | 2019-06-13 | 24.099 | 63,725,171 | +18,798 | 1.14% | 1,535,692,056 |
| 2019-06-14 | 2019-06-12 | 24.391 | 63,706,373 | +81,633 | 1.14% | 1,553,878,817 |
| 2019-06-13 | 2019-06-11 | 24.604 | 63,624,740 | -9,775 | 1.14% | 1,565,426,509 |
| 2019-06-12 | 2019-06-10 | 24.258 | 63,634,515 | -151,885 | 1.14% | 1,543,663,044 |
| 2019-06-11 | 2019-06-06 | 23.460 | 63,786,400 | +10,526 | 1.14% | 1,496,447,922 |
| 2019-06-10 | 2019-06-05 | 23.918 | 63,775,874 | +1,504 | 1.14% | 1,525,374,487 |
| 2019-06-06 | 2019-06-04 | 23.891 | 63,774,370 | +776,908 | 1.14% | 1,523,624,652 |
| 2019-06-05 | 2019-06-03 | 24.428 | 62,997,462 | -46,141 | 1.14% | 1,538,923,350 |
| 2019-06-04 | 2019-05-31 | 24.455 | 63,043,603 | -10,159 | 1.14% | 1,541,744,723 |
| 2019-06-03 | 2019-05-30 | 24.536 | 63,053,762 | -7,442 | 1.14% | 1,547,076,657 |
| 2019-05-31 | 2019-05-29 | 24.563 | 63,061,204 | +17,861 | 1.14% | 1,548,953,951 |
| 2019-05-30 | 2019-05-28 | 24.428 | 63,043,343 | -55,816 | 1.14% | 1,540,044,146 |
| 2019-05-29 | 2019-05-27 | 24.348 | 63,099,159 | +86,329 | 1.14% | 1,536,320,485 |
| 2019-05-28 | 2019-05-24 | 24.428 | 63,012,830 | +63,033 | 1.14% | 1,539,298,764 |
| 2019-05-27 | 2019-05-23 | 24.428 | 62,949,797 | +12,131 | 1.14% | 1,537,758,973 |
| 2019-05-24 | 2019-05-22 | 24.751 | 62,937,666 | -61,026 | 1.14% | 1,557,759,169 |
| 2019-05-23 | 2019-05-21 | 24.616 | 62,998,692 | +4,540 | 1.14% | 1,550,804,523 |
| 2019-05-22 | 2019-05-20 | 24.590 | 62,994,152 | +83,445 | 1.14% | 1,548,999,868 |
| 2019-05-21 | 2019-05-17 | 25.127 | 62,910,707 | +49,033 | 1.14% | 1,580,761,061 |
| 2019-05-20 | 2019-05-16 | 25.665 | 62,861,674 | +7,085 | 1.14% | 1,613,315,723 |
| 2019-05-17 | 2019-05-15 | 25.718 | 62,854,589 | +107,167 | 1.13% | 1,616,512,180 |
| 2019-05-16 | 2019-05-14 | 25.718 | 62,747,422 | -46,588 | 1.13% | 1,613,756,029 |
| 2019-05-15 | 2019-05-10 | 26.283 | 62,794,010 | -29,769 | 1.13% | 1,650,392,059 |
| 2019-05-14 | 2019-05-09 | 25.960 | 62,823,779 | -179,058 | 1.13% | 1,630,914,657 |
| 2019-05-10 | 2019-05-08 | 27.008 | 63,002,837 | -8,187 | 1.14% | 1,701,595,077 |
| 2019-05-09 | 2019-05-07 | 27.882 | 63,011,024 | +79,148 | 1.14% | 1,756,850,051 |
| 2019-05-08 | 2019-05-06 | 28.150 | 62,931,876 | -7,889 | 1.14% | 1,771,555,500 |
| 2019-05-07 | 2019-05-03 | 29.964 | 62,939,765 | +3,394 | 1.14% | 1,885,949,403 |
| 2019-05-06 | 2019-05-02 | 29.964 | 62,936,371 | -41,974 | 1.14% | 1,885,847,704 |
| 2019-05-03 | 2019-04-30 | 29.830 | 62,978,345 | -25,601 | 1.14% | 1,878,643,071 |
| 2019-05-02 | 2019-04-29 | 29.830 | 63,003,946 | -35,723 | 1.14% | 1,879,406,749 |
| 2019-04-30 | 2019-04-26 | 29.427 | 63,039,669 | -57,304 | 1.14% | 1,855,060,577 |
| 2019-04-29 | 2019-04-25 | 29.158 | 63,096,973 | +22,400 | 1.14% | 1,839,790,262 |
| 2019-04-26 | 2019-04-24 | 29.628 | 63,074,573 | +23,071 | 1.14% | 1,868,800,622 |
| 2019-04-25 | 2019-04-23 | 29.897 | 63,051,502 | -34,494 | 1.14% | 1,885,061,437 |
| 2019-04-24 | 2019-04-18 | 29.427 | 63,085,996 | -7,718 | 1.14% | 1,856,423,836 |
| 2019-04-23 | 2019-04-17 | 29.494 | 63,093,714 | -27,536 | 1.14% | 1,860,889,881 |
| 2019-04-18 | 2019-04-16 | 29.360 | 63,121,250 | +1,518 | 1.14% | 1,853,220,472 |
| 2019-04-17 | 2019-04-15 | 28.486 | 63,119,732 | -16,670 | 1.14% | 1,798,047,101 |
| 2019-04-16 | 2019-04-12 | 28.285 | 63,136,402 | +28,280 | 1.14% | 1,785,796,576 |
| 2019-04-15 | 2019-04-11 | 28.218 | 63,108,122 | +24,559 | 1.14% | 1,780,756,787 |
| 2019-04-12 | 2019-04-10 | 29.024 | 63,083,563 | +43,165 | 1.14% | 1,830,922,757 |
| 2019-04-11 | 2019-04-09 | 29.158 | 63,040,398 | +6,437 | 1.14% | 1,838,140,641 |
| 2019-04-10 | 2019-04-08 | 29.427 | 63,033,961 | +16,820 | 1.14% | 1,854,892,608 |
| 2019-04-09 | 2019-04-04 | 29.427 | 63,017,141 | -49,648 | 1.14% | 1,854,397,648 |
| 2019-04-08 | 2019-04-03 | 29.293 | 63,066,789 | -16,373 | 1.14% | 1,847,384,393 |
| 2019-04-04 | 2019-04-02 | 28.822 | 63,083,162 | +34,979 | 1.14% | 1,818,196,458 |
| 2019-04-03 | 2019-04-01 | 28.755 | 63,048,183 | -18,159 | 1.14% | 1,812,952,416 |
| 2019-04-02 | 2019-03-29 | 28.352 | 63,066,342 | -32,746 | 1.14% | 1,788,052,038 |
| 2019-04-01 | 2019-03-28 | 27.344 | 63,099,088 | +7,442 | 1.14% | 1,725,391,097 |
| 2019-03-29 | 2019-03-27 | 27.479 | 63,091,646 | -12,651 | 1.14% | 1,733,665,182 |
| 2019-03-28 | 2019-03-26 | 27.210 | 63,104,297 | +8,037 | 1.14% | 1,717,054,253 |
| 2019-03-27 | 2019-03-25 | 27.479 | 63,096,260 | +70,999 | 1.14% | 1,733,791,968 |
| 2019-03-26 | 2019-03-22 | 28.553 | 63,025,261 | +34,010 | 1.14% | 1,799,590,303 |
| 2019-03-25 | 2019-03-21 | 28.889 | 62,991,251 | +3,498 | 1.14% | 1,819,779,425 |
| 2019-03-22 | 2019-03-20 | 28.822 | 62,987,753 | -8,930 | 1.14% | 1,815,446,560 |
| 2019-03-21 | 2019-03-19 | 29.225 | 62,996,683 | -1,489 | 1.14% | 1,841,098,403 |
| 2019-03-20 | 2019-03-18 | 29.158 | 62,998,172 | -15,480 | 1.14% | 1,836,909,409 |
| 2019-03-19 | 2019-03-15 | 28.486 | 63,013,652 | -161,495 | 1.14% | 1,795,025,275 |
| 2019-03-18 | 2019-03-14 | 28.419 | 63,175,147 | +19,052 | 1.14% | 1,795,381,269 |
| 2019-03-15 | 2019-03-13 | 28.688 | 63,156,095 | -35,722 | 1.14% | 1,811,812,309 |
| 2019-03-14 | 2019-03-12 | 28.621 | 63,191,817 | +16,856 | 1.14% | 1,808,591,576 |
| 2019-03-13 | 2019-03-11 | 28.083 | 63,174,961 | -25,303 | 1.14% | 1,774,154,044 |
| 2019-03-12 | 2019-03-08 | 27.613 | 63,200,264 | +31,778 | 1.14% | 1,745,142,020 |
| 2019-03-11 | 2019-03-07 | 28.755 | 63,168,486 | -87,074 | 1.14% | 1,816,411,732 |
| 2019-03-08 | 2019-03-06 | 30.032 | 63,255,560 | +40,932 | 1.14% | 1,899,661,799 |
| 2019-03-07 | 2019-03-05 | 30.099 | 63,214,628 | +206,149 | 1.14% | 1,902,679,600 |
| 2019-03-06 | 2019-03-04 | 30.166 | 63,008,479 | -3,023,756 | 1.14% | 1,900,707,981 |
| 2019-03-05 | 2019-03-01 | 30.636 | 66,032,235 | +69,807 | 1.19% | 2,022,976,795 |
| 2019-03-04 | 2019-02-28 | 29.024 | 65,962,428 | -12,205 | 1.19% | 1,914,478,270 |
| 2019-03-01 | 2019-02-27 | 29.225 | 65,974,633 | -28,280 | 1.19% | 1,928,129,953 |
| 2019-02-28 | 2019-02-26 | 29.964 | 66,002,913 | +45,062 | 1.19% | 1,977,734,654 |
| 2019-02-27 | 2019-02-25 | 30.435 | 65,957,851 | -2,020,580 | 1.19% | 2,007,403,886 |
| 2019-02-26 | 2019-02-22 | 28.486 | 67,978,431 | -689,179 | 1.23% | 1,936,453,418 |
| 2019-02-25 | 2019-02-21 | 27.680 | 68,667,610 | -741,985 | 1.24% | 1,900,724,660 |
| 2019-02-22 | 2019-02-20 | 27.680 | 69,409,595 | -864,781 | 1.25% | 1,921,262,861 |
| 2019-02-21 | 2019-02-19 | 26.551 | 70,274,376 | -1,218,285 | 1.27% | 1,865,881,227 |
| 2019-02-20 | 2019-02-18 | 25.772 | 71,492,661 | +5,805 | 1.29% | 1,842,511,138 |
| 2019-02-19 | 2019-02-15 | 25.342 | 71,486,856 | +738,264 | 1.29% | 1,811,623,487 |
| 2019-02-18 | 2019-02-14 | 26.014 | 70,748,592 | -5,209 | 1.28% | 1,840,446,558 |
| 2019-02-15 | 2019-02-13 | 26.605 | 70,753,801 | -5,253,730 | 1.28% | 1,882,413,475 |
| 2019-02-14 | 2019-02-12 | 25.745 | 76,007,531 | +98,311 | 1.37% | 1,956,825,896 |
| 2019-02-13 | 2019-02-11 | 25.718 | 75,909,220 | +172,659 | 1.37% | 1,952,254,890 |
| 2019-02-12 | 2019-02-08 | 25.799 | 75,736,561 | +5,019 | 1.37% | 1,953,920,398 |
| 2019-02-11 | 2019-02-04 | 25.987 | 75,731,542 | -143,783 | 1.37% | 1,968,037,305 |
| 2019-02-08 | 2019-01-31 | 25.987 | 75,875,325 | -40,932 | 1.37% | 1,971,773,798 |
| 2019-02-01 | 2019-01-30 | 25.396 | 75,916,257 | +432,391 | 1.37% | 1,927,953,915 |
| 2019-01-31 | 2019-01-29 | 25.880 | 75,483,866 | +215,823 | 1.36% | 1,953,486,772 |
| 2019-01-30 | 2019-01-28 | 26.310 | 75,268,043 | -280,570 | 1.36% | 1,980,265,261 |
| 2019-01-29 | 2019-01-25 | 26.444 | 75,548,613 | -249,410 | 1.36% | 1,997,798,334 |
| 2019-01-28 | 2019-01-24 | 25.396 | 75,798,023 | +5,954 | 1.37% | 1,924,951,268 |
| 2019-01-25 | 2019-01-23 | 25.584 | 75,792,069 | -58,905 | 1.37% | 1,939,057,840 |
| 2019-01-24 | 2019-01-22 | 25.261 | 75,850,974 | -81,864 | 1.37% | 1,916,103,959 |
| 2019-01-23 | 2019-01-21 | 25.638 | 75,932,838 | -118,777 | 1.37% | 1,946,740,479 |
| 2019-01-22 | 2019-01-18 | 25.665 | 76,051,615 | +15,629 | 1.37% | 1,951,829,444 |
| 2019-01-21 | 2019-01-17 | 24.751 | 76,035,986 | -251,546 | 1.37% | 1,881,953,398 |
| 2019-01-18 | 2019-01-16 | 24.778 | 76,287,532 | -70,700 | 1.38% | 1,890,229,509 |
| 2019-01-17 | 2019-01-15 | 23.649 | 76,358,232 | -103,447 | 1.38% | 1,805,795,594 |
| 2019-01-16 | 2019-01-14 | 22.682 | 76,461,679 | +99,725 | 1.38% | 1,734,268,475 |
| 2019-01-15 | 2019-01-11 | 23.407 | 76,361,954 | +745 | 1.38% | 1,787,414,351 |
| 2019-01-14 | 2019-01-10 | 23.353 | 76,361,209 | -109,400 | 1.38% | 1,783,292,672 |
| 2019-01-11 | 2019-01-09 | 23.085 | 76,470,609 | -162,761 | 1.38% | 1,765,296,928 |
| 2019-01-10 | 2019-01-08 | 22.278 | 76,633,370 | +1,489 | 1.38% | 1,707,271,174 |
| 2019-01-09 | 2019-01-07 | 22.386 | 76,631,881 | -6,698 | 1.38% | 1,715,475,579 |
| 2019-01-08 | 2019-01-04 | 22.037 | 76,638,579 | -84,097 | 1.38% | 1,688,851,052 |
| 2019-01-07 | 2019-01-03 | 21.526 | 76,722,676 | +32,671 | 1.39% | 1,651,529,406 |
| 2019-01-04 | 2019-01-02 | 21.768 | 76,690,005 | -155,839 | 1.38% | 1,669,374,740 |
| 2019-01-03 | 2018-12-31 | 22.359 | 76,845,844 | +18,680 | 1.39% | 1,718,200,194 |
| 2019-01-02 | 2018-12-27 | 21.902 | 76,827,164 | +48,520 | 1.39% | 1,682,683,605 |
| 2018-12-28 | 2018-12-24 | 22.037 | 76,778,644 | +2,791 | 1.39% | 1,691,937,603 |
| 2018-12-27 | 2018-12-20 | 21.956 | 76,775,853 | +12,652 | 1.39% | 1,685,686,309 |
| 2018-12-20 | 2018-12-18 | 22.144 | 76,763,201 | -6,698 | 1.39% | 1,699,848,987 |
| 2018-12-19 | 2018-12-17 | 22.171 | 76,769,899 | +15,628 | 1.39% | 1,702,060,411 |
| 2018-12-18 | 2018-12-14 | 22.252 | 76,754,271 | +27,239 | 1.39% | 1,707,901,975 |
| 2018-12-17 | 2018-12-13 | 22.520 | 76,727,032 | -32,151 | 1.39% | 1,727,915,380 |
| 2018-12-14 | 2018-12-12 | 22.090 | 76,759,183 | +57,305 | 1.39% | 1,695,634,381 |
| 2018-12-13 | 2018-12-11 | 21.607 | 76,701,878 | +40,539 | 1.39% | 1,657,265,536 |
| 2018-12-12 | 2018-12-10 | 21.741 | 76,661,339 | +42,644 | 1.38% | 1,666,690,557 |
| 2018-12-11 | 2018-12-07 | 22.090 | 76,618,695 | +188,287 | 1.38% | 1,692,530,957 |
| 2018-12-10 | 2018-12-06 | 22.547 | 76,430,408 | +198,706 | 1.38% | 1,723,289,300 |
| 2018-12-07 | 2018-12-05 | 23.273 | 76,231,702 | -6,698 | 1.38% | 1,774,122,325 |
| 2018-12-06 | 2018-12-04 | 23.542 | 76,238,400 | +32,001 | 1.38% | 1,794,766,407 |
| 2018-12-05 | 2018-12-03 | 23.676 | 76,206,399 | -68,617 | 1.38% | 1,804,252,856 |
| 2018-12-04 | 2018-11-30 | 22.574 | 76,275,016 | -17,861 | 1.38% | 1,721,835,454 |
| 2018-12-03 | 2018-11-29 | 22.547 | 76,292,877 | -180,100 | 1.38% | 1,720,188,365 |
| 2018-11-30 | 2018-11-28 | 22.413 | 76,472,977 | +744 | 1.38% | 1,713,973,490 |
| 2018-11-28 | 2018-11-26 | 22.386 | 76,472,233 | -13,491 | 1.38% | 1,711,901,711 |
| 2018-11-27 | 2018-11-23 | 21.956 | 76,485,724 | +69,547 | 1.38% | 1,679,316,253 |
| 2018-11-26 | 2018-11-22 | 22.037 | 76,416,177 | +12,651 | 1.38% | 1,683,950,076 |
| 2018-11-23 | 2018-11-21 | 22.171 | 76,403,526 | +154,500 | 1.38% | 1,693,937,579 |
| 2018-11-22 | 2018-11-20 | 22.171 | 76,249,026 | +37,955 | 1.38% | 1,690,512,170 |
| 2018-11-21 | 2018-11-19 | 22.682 | 76,211,071 | -72,189 | 1.38% | 1,728,584,300 |
| 2018-11-20 | 2018-11-16 | 22.843 | 76,283,260 | -12,652 | 1.38% | 1,742,521,811 |
| 2018-11-19 | 2018-11-15 | 22.520 | 76,295,912 | -29,024 | 1.38% | 1,718,206,430 |
| 2018-11-16 | 2018-11-14 | 21.956 | 76,324,936 | -8,335 | 1.38% | 1,675,786,000 |
| 2018-11-15 | 2018-11-13 | 22.117 | 76,333,271 | +58,049 | 1.38% | 1,688,277,221 |
| 2018-11-14 | 2018-11-12 | 21.929 | 76,275,222 | +98,236 | 1.38% | 1,672,644,673 |
| 2018-11-13 | 2018-11-09 | 21.875 | 76,176,986 | +51,798 | 1.38% | 1,666,396,110 |
| 2018-11-12 | 2018-11-08 | 22.225 | 76,125,188 | +1,488 | 1.37% | 1,691,858,121 |
| 2018-11-09 | 2018-11-07 | 22.063 | 76,123,700 | -6,698 | 1.37% | 1,679,550,625 |
| 2018-11-08 | 2018-11-06 | 22.090 | 76,130,398 | +1,489 | 1.37% | 1,681,744,323 |
| 2018-11-07 | 2018-11-05 | 22.010 | 76,128,909 | -5,210 | 1.37% | 1,675,573,798 |
| 2018-11-06 | 2018-11-02 | 22.493 | 76,134,119 | -276,849 | 1.37% | 1,712,516,787 |
| 2018-11-05 | 2018-11-01 | 21.123 | 76,410,968 | +392,501 | 1.38% | 1,614,017,727 |
| 2018-11-02 | 2018-10-31 | 20.988 | 76,018,467 | -8,187 | 1.37% | 1,595,512,437 |
| 2018-11-01 | 2018-10-30 | 20.827 | 76,026,654 | -55,072 | 1.37% | 1,583,425,492 |
| 2018-10-31 | 2018-10-29 | 21.230 | 76,081,726 | +27,536 | 1.37% | 1,615,241,634 |
| 2018-10-30 | 2018-10-26 | 21.445 | 76,054,190 | +167,360 | 1.37% | 1,631,007,993 |
| 2018-10-29 | 2018-10-25 | 22.977 | 75,886,830 | +105,042 | 1.37% | 1,743,663,108 |
| 2018-10-26 | 2018-10-24 | 23.112 | 75,781,788 | +58,049 | 1.37% | 1,751,432,288 |
| 2018-10-25 | 2018-10-23 | 23.327 | 75,723,739 | +9,972 | 1.37% | 1,766,370,601 |
| 2018-10-24 | 2018-10-22 | 23.945 | 75,713,767 | +41,230 | 1.37% | 1,812,936,576 |
| 2018-10-23 | 2018-10-19 | 23.165 | 75,672,537 | +232,196 | 1.37% | 1,752,974,558 |
| 2018-10-22 | 2018-10-18 | 22.816 | 75,440,341 | -8,187 | 1.36% | 1,721,239,824 |
| 2018-10-19 | 2018-10-16 | 22.870 | 75,448,528 | -1,488 | 1.36% | 1,725,481,804 |
| 2018-10-18 | 2018-10-15 | 22.655 | 75,450,016 | +221,181 | 1.36% | 1,709,294,769 |
| 2018-10-16 | 2018-10-12 | 23.004 | 75,228,835 | -50,606 | 1.36% | 1,730,565,947 |
| 2018-10-15 | 2018-10-11 | 22.386 | 75,279,441 | +4,885,267 | 1.36% | 1,685,199,958 |
| 2018-10-12 | 2018-10-10 | 23.031 | 70,394,174 | +3,721 | 1.27% | 1,621,241,051 |
| 2018-10-11 | 2018-10-09 | 22.897 | 70,390,453 | +39,742 | 1.27% | 1,611,697,037 |
| 2018-10-10 | 2018-10-08 | 22.816 | 70,350,711 | -4,466 | 1.27% | 1,605,115,298 |
| 2018-10-09 | 2018-10-05 | 22.950 | 70,355,177 | +17,117 | 1.27% | 1,614,670,770 |
| 2018-10-08 | 2018-10-04 | 23.058 | 70,338,060 | +63,399 | 1.27% | 1,621,838,951 |
| 2018-10-05 | 2018-10-03 | 23.488 | 70,274,661 | +25,303 | 1.27% | 1,650,593,933 |
| 2018-10-04 | 2018-10-02 | 23.353 | 70,249,358 | +77,101 | 1.27% | 1,640,560,266 |
| 2018-10-03 | 2018-09-28 | 23.891 | 70,172,257 | -744 | 1.27% | 1,676,475,685 |
| 2018-10-02 | 2018-09-27 | 23.783 | 70,173,001 | +68,691 | 1.27% | 1,668,950,182 |
| 2018-09-28 | 2018-09-26 | 23.783 | 70,104,310 | +56,706 | 1.27% | 1,667,316,479 |
| 2018-09-27 | 2018-09-24 | 23.595 | 70,047,604 | -3,721 | 1.26% | 1,652,790,673 |
| 2018-09-26 | 2018-09-21 | 24.106 | 70,051,325 | +6,624 | 1.26% | 1,688,646,911 |
| 2018-09-24 | 2018-09-20 | 23.488 | 70,044,701 | -287,268 | 1.26% | 1,645,192,690 |
| 2018-09-21 | 2018-09-19 | 23.219 | 70,331,969 | +125,773 | 1.27% | 1,633,039,055 |
| 2018-09-19 | 2018-09-17 | 22.708 | 70,206,196 | -54,328 | 1.27% | 1,594,271,211 |
| 2018-09-18 | 2018-09-14 | 22.762 | 70,260,524 | +136,489 | 1.27% | 1,599,281,257 |
| 2018-09-17 | 2018-09-13 | 22.708 | 70,124,035 | +125,922 | 1.27% | 1,592,405,465 |
| 2018-09-14 | 2018-09-12 | 22.332 | 69,998,113 | +61,770 | 1.26% | 1,563,210,304 |
| 2018-09-13 | 2018-09-11 | 22.413 | 69,936,343 | -69,212 | 1.26% | 1,567,469,224 |
| 2018-09-12 | 2018-09-10 | 22.547 | 70,005,555 | -9,973 | 1.26% | 1,578,427,056 |
| 2018-09-11 | 2018-09-07 | 22.708 | 70,015,528 | +109,400 | 1.26% | 1,589,941,444 |
| 2018-09-10 | 2018-09-06 | 22.897 | 69,906,128 | +64,003 | 1.26% | 1,600,607,676 |
| 2018-09-07 | 2018-09-05 | 23.353 | 69,842,125 | +23,815 | 1.26% | 1,631,049,997 |
| 2018-09-06 | 2018-09-04 | 23.998 | 69,818,310 | -17,716 | 1.26% | 1,675,524,736 |
| 2018-09-05 | 2018-09-03 | 23.864 | 69,836,026 | +1,950 | 1.26% | 1,666,566,073 |
| 2018-09-04 | 2018-08-31 | 23.837 | 69,834,076 | +800,034 | 1.26% | 1,664,642,827 |
| 2018-09-03 | 2018-08-30 | 24.401 | 69,034,042 | +848,408 | 1.25% | 1,684,531,760 |
| 2018-08-31 | 2018-08-29 | 24.912 | 68,185,634 | +87,817 | 1.23% | 1,698,645,175 |
| 2018-08-30 | 2018-08-28 | 25.100 | 68,097,817 | +717,426 | 1.23% | 1,709,267,830 |
| 2018-08-29 | 2018-08-27 | 25.046 | 67,380,391 | +89,714 | 1.22% | 1,687,638,762 |
| 2018-08-28 | 2018-08-24 | 24.724 | 67,290,677 | +26,792 | 1.22% | 1,663,691,423 |
| 2018-08-27 | 2018-08-23 | 25.127 | 67,263,885 | +93,021 | 1.21% | 1,690,143,623 |
| 2018-08-24 | 2018-08-22 | 25.288 | 67,170,864 | +9,675 | 1.21% | 1,698,637,121 |
| 2018-08-23 | 2018-08-21 | 25.046 | 67,161,189 | -22,103 | 1.21% | 1,682,148,533 |
| 2018-08-22 | 2018-08-20 | 24.939 | 67,183,292 | +6,698 | 1.21% | 1,675,480,237 |
| 2018-08-21 | 2018-08-17 | 24.778 | 67,176,594 | +16,372 | 1.21% | 1,664,481,429 |
| 2018-08-20 | 2018-08-16 | 24.858 | 67,160,222 | +114,658 | 1.21% | 1,669,490,332 |
| 2018-08-17 | 2018-08-15 | 24.805 | 67,045,564 | +70,700 | 1.21% | 1,663,036,581 |
| 2018-08-16 | 2018-08-14 | 25.369 | 66,974,864 | +43,760 | 1.21% | 1,699,080,233 |
| 2018-08-15 | 2018-08-13 | 25.476 | 66,931,104 | +15,182 | 1.21% | 1,705,164,877 |
| 2018-08-14 | 2018-08-10 | 25.745 | 66,915,922 | -27,536 | 1.21% | 1,722,760,986 |
| 2018-08-13 | 2018-08-09 | 25.960 | 66,943,458 | -47,704 | 1.21% | 1,737,862,137 |
| 2018-08-10 | 2018-08-08 | 25.691 | 66,991,162 | +82,863 | 1.21% | 1,721,097,429 |
| 2018-08-09 | 2018-08-07 | 25.638 | 66,908,299 | +61,770 | 1.21% | 1,715,372,393 |
| 2018-08-08 | 2018-08-06 | 25.342 | 66,846,529 | +8,886 | 1.21% | 1,694,028,088 |
| 2018-08-07 | 2018-08-03 | 25.450 | 66,837,643 | -25,304 | 1.21% | 1,700,987,640 |
| 2018-08-06 | 2018-08-02 | 25.530 | 66,862,947 | +86,329 | 1.21% | 1,707,022,212 |
| 2018-08-03 | 2018-08-01 | 26.229 | 66,776,618 | -41,378 | 1.21% | 1,751,476,401 |
| 2018-08-02 | 2018-07-31 | 26.310 | 66,817,996 | +90,050 | 1.21% | 1,757,948,672 |
| 2018-08-01 | 2018-07-30 | 26.739 | 66,727,946 | +46,142 | 1.20% | 1,784,271,301 |
| 2018-07-31 | 2018-07-27 | 26.941 | 66,681,804 | +77,410 | 1.20% | 1,796,477,468 |
| 2018-07-30 | 2018-07-26 | 26.941 | 66,604,394 | +29,025 | 1.20% | 1,794,391,962 |
| 2018-07-27 | 2018-07-25 | 27.143 | 66,575,369 | +832,181 | 1.20% | 1,807,028,527 |
| 2018-07-26 | 2018-07-24 | 27.008 | 65,743,188 | +1,560,624 | 1.19% | 1,775,607,106 |
| 2018-07-25 | 2018-07-23 | 26.632 | 64,182,564 | +14,699 | 1.16% | 1,709,309,749 |
| 2018-07-24 | 2018-07-20 | 26.847 | 64,167,865 | +38,699 | 1.16% | 1,722,713,791 |
| 2018-07-23 | 2018-07-19 | 26.524 | 64,129,166 | -627,376 | 1.16% | 1,700,994,061 |
| 2018-07-20 | 2018-07-18 | 26.256 | 64,756,542 | -26,047 | 1.17% | 1,700,232,313 |
| 2018-07-19 | 2018-07-17 | 26.336 | 64,782,589 | +18,605 | 1.17% | 1,706,139,072 |
| 2018-07-18 | 2018-07-16 | 26.659 | 64,763,984 | +94,516 | 1.17% | 1,726,534,582 |
| 2018-07-17 | 2018-07-13 | 26.686 | 64,669,468 | +37,322 | 1.17% | 1,725,752,811 |
| 2018-07-13 | 2018-07-11 | 26.336 | 64,632,146 | +89,307 | 1.17% | 1,702,176,947 |
| 2018-07-12 | 2018-07-10 | 26.713 | 64,542,839 | -83,948 | 1.17% | 1,724,108,137 |
| 2018-07-11 | 2018-07-09 | 26.417 | 64,626,787 | -16,075 | 1.17% | 1,707,246,124 |
| 2018-07-10 | 2018-07-06 | 25.745 | 64,642,862 | +1,265,170 | 1.17% | 1,664,240,697 |
| 2018-07-09 | 2018-07-05 | 25.853 | 63,377,692 | -26,569 | 1.14% | 1,638,481,508 |
| 2018-07-06 | 2018-07-04 | 26.256 | 63,404,261 | +6,698 | 1.14% | 1,664,727,146 |
| 2018-07-05 | 2018-07-03 | 26.686 | 63,397,563 | +8,224 | 1.14% | 1,691,811,081 |
| 2018-07-04 | 2018-06-29 | 27.210 | 63,389,339 | +856 | 1.14% | 1,724,810,184 |
| 2018-07-03 | 2018-06-28 | 26.847 | 63,388,483 | +90,794 | 1.14% | 1,701,789,734 |
| 2018-06-29 | 2018-06-27 | 27.008 | 63,297,689 | -4,442 | 1.14% | 1,709,558,508 |
| 2018-06-28 | 2018-06-26 | 27.411 | 63,302,131 | -41,528 | 1.14% | 1,735,196,068 |
| 2018-06-27 | 2018-06-25 | 27.613 | 63,343,659 | +577,894 | 1.14% | 1,749,101,570 |
| 2018-06-26 | 2018-06-22 | 28.016 | 62,765,765 | +11,907 | 1.13% | 1,758,445,622 |
| 2018-06-25 | 2018-06-21 | 28.218 | 62,753,858 | +159,114 | 1.13% | 1,770,760,323 |
| 2018-06-22 | 2018-06-20 | 28.755 | 62,594,744 | -40,932 | 1.13% | 1,799,913,764 |
| 2018-06-21 | 2018-06-19 | 28.688 | 62,635,676 | +609 | 1.13% | 1,796,882,609 |
| 2018-06-20 | 2018-06-15 | 29.494 | 62,635,067 | +49,490 | 1.13% | 1,847,362,519 |
| 2018-06-19 | 2018-06-14 | 29.897 | 62,585,577 | +4,465 | 1.13% | 1,871,131,598 |
| 2018-06-15 | 2018-06-13 | 30.032 | 62,581,112 | -32,150 | 1.13% | 1,879,407,087 |
| 2018-06-14 | 2018-06-12 | 31.443 | 62,613,262 | -8,930 | 1.13% | 1,968,723,126 |
| 2018-06-13 | 2018-06-11 | 31.374 | 62,622,192 | +1,338,616 | 1.13% | 1,964,704,773 |
| 2018-06-12 | 2018-06-08 | 31.305 | 61,283,576 | -9,468 | 1.13% | 1,918,499,881 |
| 2018-06-11 | 2018-06-07 | 31.649 | 61,293,044 | -14,858 | 1.13% | 1,939,835,712 |
| 2018-06-08 | 2018-06-06 | 31.305 | 61,307,902 | +728 | 1.13% | 1,919,261,413 |
| 2018-06-07 | 2018-06-05 | 31.305 | 61,307,174 | -54,987 | 1.13% | 1,919,238,623 |
| 2018-06-06 | 2018-06-04 | 31.031 | 61,362,161 | -615,423 | 1.13% | 1,904,109,481 |
| 2018-06-05 | 2018-06-01 | 30.276 | 61,977,584 | +21,521 | 1.14% | 1,876,402,776 |
| 2018-06-04 | 2018-05-31 | 30.070 | 61,956,063 | -728 | 1.14% | 1,862,991,005 |
| 2018-06-01 | 2018-05-30 | 29.726 | 61,956,791 | +66,640 | 1.14% | 1,841,745,625 |
| 2018-05-31 | 2018-05-29 | 30.207 | 61,890,151 | +13,984 | 1.14% | 1,869,506,819 |
| 2018-05-30 | 2018-05-28 | 30.344 | 61,876,167 | -872 | 1.14% | 1,877,580,244 |
| 2018-05-29 | 2018-05-25 | 30.207 | 61,877,039 | +27,603 | 1.14% | 1,869,110,747 |
| 2018-05-28 | 2018-05-24 | 30.276 | 61,849,436 | +3,897 | 1.14% | 1,872,523,031 |
| 2018-05-25 | 2018-05-23 | 30.207 | 61,845,539 | +328,468 | 1.14% | 1,868,159,231 |
| 2018-05-24 | 2018-05-21 | 30.687 | 61,517,071 | +10,561 | 1.14% | 1,887,800,111 |
| 2018-05-23 | 2018-05-18 | 30.756 | 61,506,510 | +19,664 | 1.13% | 1,891,698,562 |
| 2018-05-21 | 2018-05-17 | 30.756 | 61,486,846 | +36,416 | 1.13% | 1,891,093,775 |
| 2018-05-18 | 2018-05-16 | 31.031 | 61,450,430 | +15,294 | 1.13% | 1,906,848,528 |
| 2018-05-17 | 2018-05-15 | 30.962 | 61,435,136 | +58,994 | 1.13% | 1,902,156,303 |
| 2018-05-16 | 2018-05-14 | 31.168 | 61,376,142 | -20,682 | 1.13% | 1,912,970,503 |
| 2018-05-15 | 2018-05-11 | 30.962 | 61,396,824 | +13,109 | 1.13% | 1,900,970,086 |
| 2018-05-14 | 2018-05-10 | 30.962 | 61,383,715 | -7,829 | 1.13% | 1,900,564,205 |
| 2018-05-11 | 2018-05-09 | 30.962 | 61,391,544 | -728 | 1.13% | 1,900,806,606 |
| 2018-05-10 | 2018-05-08 | 30.825 | 61,392,272 | -60,195 | 1.13% | 1,892,399,749 |
| 2018-05-09 | 2018-05-07 | 30.207 | 61,452,467 | -8,631 | 1.13% | 1,856,285,762 |
| 2018-05-08 | 2018-05-04 | 30.001 | 61,461,098 | +1,479,419 | 1.13% | 1,843,888,206 |
| 2018-05-07 | 2018-05-03 | 30.207 | 59,981,679 | -17,479 | 1.11% | 1,811,857,882 |
| 2018-05-04 | 2018-05-02 | 30.619 | 59,999,158 | +54,696 | 1.11% | 1,837,100,220 |
| 2018-05-03 | 2018-04-30 | 30.893 | 59,944,462 | -70,501 | 1.11% | 1,851,886,711 |
| 2018-05-02 | 2018-04-27 | 30.070 | 60,014,963 | -45,883 | 1.11% | 1,804,622,999 |
| 2018-04-30 | 2018-04-26 | 29.658 | 60,060,846 | +1,092,467 | 1.11% | 1,781,262,918 |
| 2018-04-27 | 2018-04-25 | 29.932 | 58,968,379 | +20,134 | 1.09% | 1,765,056,100 |
| 2018-04-26 | 2018-04-24 | 30.070 | 58,948,245 | +49,161 | 1.09% | 1,772,547,268 |
| 2018-04-25 | 2018-04-23 | 29.795 | 58,899,084 | +12,781 | 1.09% | 1,754,894,872 |
| 2018-04-24 | 2018-04-20 | 29.864 | 58,886,303 | +41,514 | 1.09% | 1,758,556,722 |
| 2018-04-23 | 2018-04-19 | 30.070 | 58,844,789 | +10,197 | 1.09% | 1,769,436,392 |
| 2018-04-20 | 2018-04-18 | 29.658 | 58,834,592 | +214,487 | 1.09% | 1,744,895,119 |
| 2018-04-19 | 2018-04-17 | 29.658 | 58,620,105 | +8,886 | 1.08% | 1,738,533,940 |
| 2018-04-18 | 2018-04-16 | 29.795 | 58,611,219 | -28,404 | 1.08% | 1,746,317,951 |
| 2018-04-17 | 2018-04-13 | 30.001 | 58,639,623 | -40,349 | 1.08% | 1,759,241,419 |
| 2018-04-16 | 2018-04-12 | 30.138 | 58,679,972 | -25,928 | 1.08% | 1,768,508,913 |
| 2018-04-13 | 2018-04-11 | 30.276 | 58,705,900 | +29,133 | 1.08% | 1,777,350,885 |
| 2018-04-12 | 2018-04-10 | 30.207 | 58,676,767 | +36,452 | 1.08% | 1,772,440,594 |
| 2018-04-11 | 2018-04-09 | 29.795 | 58,640,315 | -23,707 | 1.08% | 1,747,184,864 |
| 2018-04-10 | 2018-04-06 | 29.452 | 58,664,022 | -23,379 | 1.08% | 1,727,754,218 |
| 2018-04-09 | 2018-04-04 | 29.177 | 58,687,401 | +26,220 | 1.08% | 1,712,326,752 |
| 2018-04-06 | 2018-04-03 | 29.726 | 58,661,181 | -44,427 | 1.08% | 1,743,779,362 |
| 2018-04-04 | 2018-03-29 | 29.658 | 58,705,608 | +785,993 | 1.08% | 1,741,069,758 |
| 2018-04-03 | 2018-03-28 | 29.932 | 57,919,615 | +7,294,768 | 1.07% | 1,733,664,237 |
| 2018-03-29 | 2018-03-27 | 30.481 | 50,624,847 | -23,670 | 0.93% | 1,543,119,391 |
| 2018-03-28 | 2018-03-26 | 30.276 | 50,648,517 | +32,060 | 0.93% | 1,533,409,529 |
| 2018-03-27 | 2018-03-23 | 30.413 | 50,616,457 | -546,328 | 0.93% | 1,539,388,733 |
| 2018-03-26 | 2018-03-22 | 30.893 | 51,162,785 | -264,377 | 0.94% | 1,580,591,075 |
| 2018-03-23 | 2018-03-21 | 31.099 | 51,427,162 | +126,508 | 0.95% | 1,599,350,297 |
| 2018-03-22 | 2018-03-20 | 31.580 | 51,300,654 | -5,098 | 0.95% | 1,620,069,210 |
| 2018-03-21 | 2018-03-19 | 31.717 | 51,305,752 | +156,587 | 0.95% | 1,627,274,683 |
| 2018-03-20 | 2018-03-16 | 31.649 | 51,149,165 | -729 | 0.94% | 1,618,796,693 |
| 2018-03-19 | 2018-03-15 | 32.060 | 51,149,894 | -364 | 0.94% | 1,639,889,002 |
| 2018-03-16 | 2018-03-14 | 31.923 | 51,150,258 | -13,109 | 0.94% | 1,632,877,543 |
| 2018-03-15 | 2018-03-13 | 32.266 | 51,163,367 | -5,026 | 0.94% | 1,650,858,347 |
| 2018-03-14 | 2018-03-12 | 32.129 | 51,168,393 | +14,931 | 0.94% | 1,643,994,898 |
| 2018-03-13 | 2018-03-09 | 31.855 | 51,153,462 | +17,479 | 0.94% | 1,629,468,040 |
| 2018-03-12 | 2018-03-08 | 31.511 | 51,135,983 | +88,854 | 0.94% | 1,611,358,333 |
| 2018-03-09 | 2018-03-07 | 31.237 | 51,047,129 | +46,393 | 0.94% | 1,594,540,494 |
| 2018-03-08 | 2018-03-06 | 31.786 | 51,000,736 | -59,721 | 0.94% | 1,621,101,730 |
| 2018-03-07 | 2018-03-05 | 31.099 | 51,060,457 | -168,968 | 0.94% | 1,587,946,017 |
| 2018-03-06 | 2018-03-02 | 31.511 | 51,229,425 | +21,849 | 0.95% | 1,614,302,806 |
| 2018-03-05 | 2018-03-01 | 31.992 | 51,207,576 | -342,306 | 0.94% | 1,638,222,814 |
| 2018-03-02 | 2018-02-28 | 31.923 | 51,549,882 | -15,295 | 0.95% | 1,645,634,802 |
| 2018-03-01 | 2018-02-27 | 32.404 | 51,565,177 | +230,292 | 0.95% | 1,670,903,413 |
| 2018-02-28 | 2018-02-26 | 32.678 | 51,334,885 | +101,742 | 0.95% | 1,677,538,055 |
| 2018-02-27 | 2018-02-23 | 32.610 | 51,233,143 | +96,866 | 0.95% | 1,670,696,042 |
| 2018-02-26 | 2018-02-22 | 32.266 | 51,136,277 | +16,023 | 0.94% | 1,649,984,250 |
| 2018-02-23 | 2018-02-21 | 32.335 | 51,120,254 | +3,818,537 | 0.94% | 1,652,976,750 |
| 2018-02-22 | 2018-02-20 | 31.717 | 47,301,717 | +3,650,297 | 0.87% | 1,500,277,913 |
| 2018-02-21 | 2018-02-15 | 31.786 | 43,651,420 | +44,791 | 0.81% | 1,387,497,476 |
| 2018-02-20 | 2018-02-13 | 31.237 | 43,606,629 | +20,903 | 0.80% | 1,362,124,318 |
| 2018-02-14 | 2018-02-12 | 31.443 | 43,585,726 | +7,647 | 0.80% | 1,370,448,113 |
| 2018-02-12 | 2018-02-08 | 33.159 | 43,578,079 | +77,929 | 0.80% | 1,445,000,666 |
| 2018-02-09 | 2018-02-07 | 33.433 | 43,500,150 | -127,697 | 0.80% | 1,454,362,107 |
| 2018-02-08 | 2018-02-06 | 33.914 | 43,627,847 | +170,075 | 0.81% | 1,479,597,419 |
| 2018-02-07 | 2018-02-05 | 36.042 | 43,457,772 | -299,227 | 0.80% | 1,566,316,761 |
| 2018-02-06 | 2018-02-02 | 36.454 | 43,756,999 | -85,212 | 0.81% | 1,595,125,599 |
| 2018-02-05 | 2018-02-01 | 36.180 | 43,842,211 | -50,327 | 0.81% | 1,586,192,521 |
| 2018-02-02 | 2018-01-31 | 36.317 | 43,892,538 | -130,367 | 0.81% | 1,594,039,947 |
| 2018-02-01 | 2018-01-30 | 35.218 | 44,022,905 | +5,641,501 | 0.81% | 1,550,418,341 |
| 2018-01-31 | 2018-01-29 | 35.699 | 38,381,404 | +2,594,609 | 0.71% | 1,370,178,144 |
| 2018-01-30 | 2018-01-26 | 36.454 | 35,786,795 | -1,188,240 | 0.66% | 1,304,578,333 |
| 2018-01-29 | 2018-01-25 | 36.111 | 36,975,035 | +1,210,454 | 0.68% | 1,335,202,610 |
| 2018-01-26 | 2018-01-24 | 37.003 | 35,764,581 | -7,243,744 | 0.66% | 1,323,411,004 |
| 2018-01-25 | 2018-01-23 | 36.317 | 43,008,325 | +91,767 | 0.79% | 1,561,928,091 |
| 2018-01-24 | 2018-01-22 | 35.562 | 42,916,558 | -4,479 | 0.79% | 1,526,186,044 |
| 2018-01-23 | 2018-01-19 | 35.356 | 42,921,037 | -470,489 | 0.79% | 1,517,505,487 |
| 2018-01-22 | 2018-01-18 | 35.974 | 43,391,526 | +697,358 | 0.80% | 1,560,950,192 |
| 2018-01-19 | 2018-01-17 | 35.974 | 42,694,168 | +221,407 | 0.79% | 1,535,863,702 |
| 2018-01-18 | 2018-01-16 | 35.012 | 42,472,761 | +229,732 | 0.78% | 1,487,077,165 |
| 2018-01-17 | 2018-01-15 | 34.326 | 42,243,029 | +251,107 | 0.78% | 1,450,033,015 |
| 2018-01-16 | 2018-01-12 | 34.189 | 41,991,922 | -31,937 | 0.77% | 1,435,647,869 |
| 2018-01-15 | 2018-01-11 | 33.639 | 42,023,859 | +65,549 | 0.78% | 1,413,659,596 |
| 2018-01-12 | 2018-01-10 | 33.502 | 41,958,310 | +195,551 | 0.77% | 1,405,693,524 |
| 2018-01-11 | 2018-01-09 | 33.639 | 41,762,759 | +194,459 | 0.77% | 1,404,876,335 |
| 2018-01-10 | 2018-01-08 | 33.433 | 41,568,300 | +5,154,989 | 0.77% | 1,389,773,607 |
| 2018-01-09 | 2018-01-05 | 33.777 | 36,413,311 | +2,081,660 | 0.67% | 1,229,923,524 |
| 2018-01-08 | 2018-01-04 | 34.120 | 34,331,651 | +4,611,268 | 0.63% | 1,171,396,474 |
| 2018-01-05 | 2018-01-03 | 34.601 | 29,720,383 | +6,360,344 | 0.55% | 1,028,342,472 |
| 2018-01-04 | 2018-01-02 | 34.601 | 23,360,039 | -34,376 | 0.43% | 808,270,884 |
| 2018-01-03 | 2017-12-29 | 33.708 | 23,394,415 | +2,367 | 0.43% | 788,581,377 |
| 2018-01-02 | 2017-12-28 | 33.639 | 23,392,048 | +114,345 | 0.43% | 786,895,680 |
| 2017-12-29 | 2017-12-27 | 33.433 | 23,277,703 | +17,479 | 0.43% | 778,254,998 |
| 2017-12-28 | 2017-12-22 | 33.845 | 23,260,224 | +21,365 | 0.43% | 787,251,772 |
| 2017-12-27 | 2017-12-21 | 33.845 | 23,238,859 | -27,822 | 0.43% | 786,528,665 |
| 2017-12-22 | 2017-12-20 | 33.365 | 23,266,681 | -14,566 | 0.43% | 776,289,192 |
| 2017-12-21 | 2017-12-19 | 33.708 | 23,281,247 | +160,957 | 0.43% | 784,766,698 |
| 2017-12-20 | 2017-12-18 | 33.090 | 23,120,290 | +9,832 | 0.43% | 765,055,867 |
| 2017-12-19 | 2017-12-15 | 32.884 | 23,110,458 | -364 | 0.43% | 759,970,791 |
| 2017-12-18 | 2017-12-14 | 33.639 | 23,110,822 | +8,740 | 0.43% | 777,435,392 |
| 2017-12-15 | 2017-12-13 | 33.983 | 23,102,082 | +17,042 | 0.43% | 785,071,397 |
| 2017-12-14 | 2017-12-12 | 33.914 | 23,085,040 | -3,641 | 0.43% | 782,907,431 |
| 2017-12-13 | 2017-12-11 | 34.120 | 23,088,681 | -19,665 | 0.43% | 787,786,160 |
| 2017-12-12 | 2017-12-08 | 33.845 | 23,108,346 | +2,185 | 0.43% | 782,111,399 |
| 2017-12-11 | 2017-12-07 | 33.228 | 23,106,161 | -20,757 | 0.43% | 767,760,901 |
| 2017-12-08 | 2017-12-06 | 33.159 | 23,126,918 | -37,144 | 0.43% | 766,862,897 |
| 2017-12-07 | 2017-12-05 | 34.669 | 23,164,062 | -167,511 | 0.43% | 803,080,224 |
| 2017-12-06 | 2017-12-04 | 34.944 | 23,331,573 | +12,017 | 0.43% | 815,294,733 |
| 2017-12-05 | 2017-12-01 | 34.738 | 23,319,556 | +43,626 | 0.43% | 810,072,014 |
| 2017-12-04 | 2017-11-30 | 34.807 | 23,275,930 | +34,230 | 0.43% | 810,154,477 |
| 2017-12-01 | 2017-11-29 | 35.768 | 23,241,700 | +72,103 | 0.43% | 831,301,280 |
| 2017-11-30 | 2017-11-28 | 35.974 | 23,169,597 | +6,555 | 0.43% | 833,494,238 |
| 2017-11-29 | 2017-11-27 | 36.523 | 23,163,042 | +21,849 | 0.43% | 845,979,933 |
| 2017-11-28 | 2017-11-24 | 36.935 | 23,141,193 | +132,553 | 0.43% | 854,714,073 |
| 2017-11-27 | 2017-11-23 | 36.660 | 23,008,640 | -193,731 | 0.42% | 843,499,910 |
| 2017-11-24 | 2017-11-22 | 37.347 | 23,202,371 | -1,210,454 | 0.43% | 866,530,994 |
| 2017-11-23 | 2017-11-21 | 37.553 | 24,412,825 | +69,190 | 0.45% | 916,765,368 |
| 2017-11-22 | 2017-11-20 | 36.454 | 24,343,635 | +19,664 | 0.45% | 887,427,297 |
| 2017-11-21 | 2017-11-17 | 36.866 | 24,323,971 | -187,904 | 0.45% | 896,729,790 |
| 2017-11-20 | 2017-11-16 | 36.935 | 24,511,875 | +77,929 | 0.45% | 905,339,864 |
| 2017-11-17 | 2017-11-15 | 36.042 | 24,433,946 | +8,740 | 0.45% | 880,654,884 |
| 2017-11-16 | 2017-11-14 | 36.729 | 24,425,206 | +60,450 | 0.45% | 897,108,253 |
| 2017-11-15 | 2017-11-13 | 37.278 | 24,364,756 | +28,404 | 0.45% | 908,269,500 |
| 2017-11-14 | 2017-11-10 | 38.033 | 24,336,352 | -514,916 | 0.45% | 925,588,772 |
| 2017-11-13 | 2017-11-09 | 37.759 | 24,851,268 | -26,948 | 0.46% | 938,348,312 |
| 2017-11-10 | 2017-11-08 | 36.935 | 24,878,216 | -16,023 | 0.46% | 918,870,576 |
| 2017-11-09 | 2017-11-07 | 37.209 | 24,894,239 | +85,864 | 0.46% | 926,298,533 |
| 2017-11-08 | 2017-11-06 | 37.003 | 24,808,375 | -10,196 | 0.46% | 917,994,159 |
| 2017-11-07 | 2017-11-03 | 37.415 | 24,818,571 | +369,254 | 0.46% | 928,594,505 |
| 2017-11-06 | 2017-11-02 | 37.621 | 24,449,317 | -334,441 | 0.45% | 919,814,231 |
| 2017-11-03 | 2017-11-01 | 38.033 | 24,783,758 | -4,158,360 | 0.46% | 942,605,044 |
| 2017-11-02 | 2017-10-31 | 35.424 | 28,942,118 | +32,191 | 0.53% | 1,025,257,243 |
| 2017-11-01 | 2017-10-30 | 35.424 | 28,909,927 | -56,808 | 0.53% | 1,024,116,896 |
| 2017-10-31 | 2017-10-27 | 35.218 | 28,966,735 | -284,551 | 0.53% | 1,020,163,418 |
| 2017-10-30 | 2017-10-26 | 34.257 | 29,251,286 | +227,961 | 0.54% | 1,002,070,655 |
| 2017-10-27 | 2017-10-25 | 34.738 | 29,023,325 | +73,560 | 0.54% | 1,008,208,876 |
| 2017-10-26 | 2017-10-24 | 34.463 | 28,949,765 | -92,496 | 0.53% | 997,703,727 |
| 2017-10-25 | 2017-10-23 | 34.944 | 29,042,261 | +14,406 | 0.54% | 1,014,848,096 |
| 2017-10-24 | 2017-10-20 | 33.777 | 29,027,855 | +19,664 | 0.54% | 980,466,778 |
| 2017-10-23 | 2017-10-19 | 33.228 | 29,008,191 | -268,018 | 0.54% | 963,870,842 |
| 2017-10-20 | 2017-10-18 | 34.051 | 29,276,209 | -27,676 | 0.54% | 996,894,845 |
| 2017-10-19 | 2017-10-17 | 33.296 | 29,303,885 | +72,015 | 0.54% | 975,707,795 |
| 2017-10-18 | 2017-10-16 | 33.228 | 29,231,870 | +98,322 | 0.54% | 971,303,145 |
| 2017-10-17 | 2017-10-13 | 33.090 | 29,133,548 | -10,167 | 0.54% | 964,035,998 |
| 2017-10-16 | 2017-10-12 | 33.090 | 29,143,715 | +38,601 | 0.54% | 964,372,426 |
| 2017-10-13 | 2017-10-11 | 32.678 | 29,105,114 | +3,257,737 | 0.54% | 951,106,374 |
| 2017-10-12 | 2017-10-10 | 32.816 | 25,847,377 | +2,203,142 | 0.48% | 848,197,931 |
| 2017-10-11 | 2017-10-09 | 32.953 | 23,644,235 | +14,176,584 | 0.44% | 779,146,886 |
| 2017-10-10 | 2017-10-06 | 33.090 | 9,467,651 | +19,664 | 0.17% | 313,286,812 |
| 2017-10-09 | 2017-10-04 | 32.816 | 9,447,987 | -8,739 | 0.17% | 310,041,635 |
| 2017-10-06 | 2017-10-03 | 32.610 | 9,456,726 | +346,215 | 0.17% | 308,380,743 |
| 2017-10-04 | 2017-09-29 | 31.923 | 9,110,511 | +6,410 | 0.17% | 290,836,242 |
| 2017-10-03 | 2017-09-28 | 31.923 | 9,104,101 | -32,774 | 0.17% | 290,631,615 |
| 2017-09-29 | 2017-09-27 | 32.472 | 9,136,875 | +13,838 | 0.17% | 296,695,978 |
| 2017-09-28 | 2017-09-26 | 32.198 | 9,123,037 | +3,641 | 0.17% | 293,741,368 |
| 2017-09-27 | 2017-09-25 | 32.198 | 9,119,396 | +39,329 | 0.17% | 293,624,136 |
| 2017-09-26 | 2017-09-22 | 32.472 | 9,080,067 | -179,165 | 0.17% | 294,851,288 |
| 2017-09-25 | 2017-09-21 | 32.747 | 9,259,232 | +178,437 | 0.17% | 303,211,857 |
| 2017-09-22 | 2017-09-20 | 32.747 | 9,080,795 | +5,826 | 0.17% | 297,368,584 |
| 2017-09-21 | 2017-09-19 | 32.747 | 9,074,969 | +11,070 | 0.17% | 297,177,800 |
| 2017-09-20 | 2017-09-18 | 33.090 | 9,063,899 | -16,022 | 0.17% | 299,926,563 |
| 2017-09-19 | 2017-09-15 | 32.610 | 9,079,921 | +7,137 | 0.17% | 296,093,255 |
| 2017-09-18 | 2017-09-14 | 32.678 | 9,072,784 | -110,376 | 0.17% | 296,483,384 |
| 2017-09-15 | 2017-09-13 | 33.090 | 9,183,160 | +17,480 | 0.17% | 303,872,938 |
| 2017-09-14 | 2017-09-12 | 33.502 | 9,165,680 | -49,525 | 0.17% | 307,069,971 |
| 2017-09-13 | 2017-09-11 | 33.296 | 9,215,205 | +27,676 | 0.17% | 306,831,239 |
| 2017-09-12 | 2017-09-08 | 33.090 | 9,187,529 | -21,121 | 0.17% | 304,017,509 |
| 2017-09-11 | 2017-09-07 | 33.022 | 9,208,650 | -6,555 | 0.17% | 304,084,216 |
| 2017-09-08 | 2017-09-06 | 33.296 | 9,215,205 | +30,589 | 0.17% | 306,831,239 |
| 2017-09-07 | 2017-09-05 | 33.777 | 9,184,616 | +83,756 | 0.17% | 310,226,534 |
| 2017-09-06 | 2017-09-04 | 33.777 | 9,100,860 | +463,206 | 0.17% | 307,397,528 |
| 2017-09-05 | 2017-09-01 | 34.189 | 8,637,654 | +6,409 | 0.16% | 295,309,883 |
| 2017-09-04 | 2017-08-31 | 34.463 | 8,631,245 | -27,676 | 0.16% | 297,460,974 |
| 2017-09-01 | 2017-08-30 | 34.601 | 8,658,921 | +75,016 | 0.16% | 299,603,684 |
| 2017-08-31 | 2017-08-29 | 34.189 | 8,583,905 | -314,258 | 0.16% | 293,472,276 |
| 2017-08-30 | 2017-08-28 | 34.738 | 8,898,163 | -16,751 | 0.16% | 309,103,348 |
| 2017-08-29 | 2017-08-25 | 34.326 | 8,914,914 | -44,427 | 0.16% | 306,013,085 |
| 2017-08-28 | 2017-08-24 | 32.953 | 8,959,341 | +15,295 | 0.17% | 295,236,562 |
| 2017-08-25 | 2017-08-22 | 32.747 | 8,944,046 | +855,766 | 0.17% | 292,890,468 |
| 2017-08-24 | 2017-08-21 | 31.923 | 8,088,280 | +135,466 | 0.15% | 258,203,405 |
| 2017-08-22 | 2017-08-18 | 31.786 | 7,952,814 | +233,998 | 0.15% | 252,786,951 |
| 2017-08-21 | 2017-08-17 | 32.198 | 7,718,816 | +16,022 | 0.14% | 248,528,596 |
| 2017-08-18 | 2017-08-16 | 32.472 | 7,702,794 | +64,092 | 0.14% | 250,127,970 |
| 2017-08-17 | 2017-08-15 | 32.335 | 7,638,702 | -53,167 | 0.14% | 246,997,928 |
| 2017-08-16 | 2017-08-14 | 32.472 | 7,691,869 | -150,651 | 0.14% | 249,773,210 |
| 2017-08-15 | 2017-08-11 | 32.335 | 7,842,520 | +92,495 | 0.14% | 253,588,396 |
| 2017-08-14 | 2017-08-10 | 33.296 | 7,750,025 | -248,354 | 0.14% | 258,046,324 |
| 2017-08-11 | 2017-08-09 | 33.983 | 7,998,379 | -10,925 | 0.15% | 271,806,609 |
| 2017-08-10 | 2017-08-08 | 34.395 | 8,009,304 | +2,185 | 0.15% | 275,476,996 |
| 2017-08-09 | 2017-08-07 | 34.257 | 8,007,119 | +29,861 | 0.15% | 274,302,435 |
| 2017-08-08 | 2017-08-04 | 34.189 | 7,977,258 | +22,578 | 0.15% | 272,731,823 |
| 2017-08-07 | 2017-08-03 | 34.532 | 7,954,680 | -6,555 | 0.15% | 274,690,433 |
| 2017-08-04 | 2017-08-02 | 34.807 | 7,961,235 | -10,925 | 0.15% | 277,103,006 |
| 2017-08-03 | 2017-08-01 | 35.218 | 7,972,160 | -9,104 | 0.15% | 280,767,094 |
| 2017-08-02 | 2017-07-31 | 33.983 | 7,981,264 | +68,462 | 0.15% | 271,224,995 |
| 2017-08-01 | 2017-07-28 | 33.914 | 7,912,802 | +46,612 | 0.15% | 268,355,241 |
| 2017-07-31 | 2017-07-27 | 34.326 | 7,866,190 | +110,703 | 0.15% | 270,014,615 |
| 2017-07-28 | 2017-07-26 | 34.326 | 7,755,487 | -4,370 | 0.14% | 266,214,627 |
| 2017-07-27 | 2017-07-25 | 34.395 | 7,759,857 | -23,306 | 0.14% | 266,897,360 |
| 2017-07-26 | 2017-07-24 | 34.807 | 7,783,163 | +11,653 | 0.14% | 270,904,937 |
| 2017-07-25 | 2017-07-21 | 34.601 | 7,771,510 | +17,480 | 0.14% | 268,898,749 |
| 2017-07-24 | 2017-07-20 | 35.012 | 7,754,030 | +106,333 | 0.14% | 271,487,906 |
| 2017-07-21 | 2017-07-19 | 35.356 | 7,647,697 | +19,665 | 0.14% | 270,390,069 |
| 2017-07-20 | 2017-07-18 | 35.150 | 7,628,032 | -230,147 | 0.14% | 268,123,761 |
| 2017-07-19 | 2017-07-17 | 35.424 | 7,858,179 | -420,964 | 0.14% | 278,371,297 |
| 2017-07-18 | 2017-07-14 | 34.326 | 8,279,143 | -29,861 | 0.15% | 284,189,628 |
| 2017-07-17 | 2017-07-13 | 34.463 | 8,309,004 | +37,144 | 0.15% | 286,355,494 |
| 2017-07-14 | 2017-07-12 | 33.914 | 8,271,860 | +18,936 | 0.15% | 280,532,356 |
| 2017-07-13 | 2017-07-11 | 33.777 | 8,252,924 | -37,872 | 0.15% | 278,757,001 |
| 2017-07-12 | 2017-07-10 | 32.884 | 8,290,796 | -57,537 | 0.15% | 272,636,864 |
| 2017-07-11 | 2017-07-07 | 32.747 | 8,348,333 | +8,740 | 0.15% | 273,382,668 |
| 2017-07-10 | 2017-07-06 | 33.022 | 8,339,593 | +186,448 | 0.15% | 275,386,577 |
| 2017-07-07 | 2017-07-05 | 32.953 | 8,153,145 | +728 | 0.15% | 268,670,039 |
| 2017-07-06 | 2017-07-04 | 32.335 | 8,152,417 | +182,806 | 0.15% | 263,608,936 |
| 2017-07-05 | 2017-07-03 | 33.090 | 7,969,611 | -42,242 | 0.15% | 263,716,314 |
| 2017-07-04 | 2017-06-30 | 32.747 | 8,011,853 | +26,220 | 0.15% | 262,363,965 |
| 2017-07-03 | 2017-06-29 | 32.953 | 7,985,633 | +21,849 | 0.15% | 263,150,027 |
| 2017-06-30 | 2017-06-28 | 32.884 | 7,963,784 | +12,381 | 0.15% | 261,883,309 |
| 2017-06-29 | 2017-06-27 | 33.090 | 7,951,403 | -131,096 | 0.15% | 263,113,807 |
| 2017-06-28 | 2017-06-26 | 33.502 | 8,082,499 | -60,450 | 0.15% | 270,781,080 |
| 2017-06-27 | 2017-06-23 | 33.228 | 8,142,949 | -64,091 | 0.15% | 270,570,168 |
| 2017-06-26 | 2017-06-22 | 33.296 | 8,207,040 | +42,970 | 0.15% | 273,263,183 |
| 2017-06-23 | 2017-06-21 | 32.678 | 8,164,070 | +7,283 | 0.15% | 266,788,133 |
| 2017-06-22 | 2017-06-20 | 33.022 | 8,156,787 | +4,370 | 0.15% | 269,350,033 |
| 2017-06-21 | 2017-06-19 | 33.365 | 8,152,417 | +75,016 | 0.15% | 272,004,125 |
| 2017-06-20 | 2017-06-16 | 32.953 | 8,077,401 | -56,080 | 0.15% | 266,174,052 |
| 2017-06-19 | 2017-06-15 | 32.953 | 8,133,481 | +104,149 | 0.15% | 268,022,052 |
| 2017-06-16 | 2017-06-14 | 34.051 | 8,029,332 | +7,283 | 0.15% | 273,409,705 |
| 2017-06-15 | 2017-06-13 | 34.189 | 8,022,049 | +26,219 | 0.15% | 274,263,168 |
| 2017-06-14 | 2017-06-12 | 34.120 | 7,995,830 | -5,826 | 0.15% | 272,817,846 |
| 2017-06-13 | 2017-06-09 | 34.944 | 8,001,656 | +4,370 | 0.15% | 279,608,580 |
| 2017-06-12 | 2017-06-08 | 34.875 | 7,997,286 | +211,938 | 0.15% | 278,906,846 |
| 2017-06-09 | 2017-06-07 | 34.978 | 7,785,348 | -8,739 | 0.14% | 272,318,483 |
| 2017-06-08 | 2017-06-06 | 34.770 | 7,794,087 | -456,882 | 0.14% | 271,001,396 |
| 2017-06-07 | 2017-06-05 | 34.493 | 8,250,969 | +5,763 | 0.15% | 284,596,724 |
| 2017-06-06 | 2017-06-02 | 35.048 | 8,245,206 | +8,646 | 0.15% | 288,975,778 |
| 2017-06-05 | 2017-06-01 | 35.256 | 8,236,560 | +720 | 0.15% | 290,387,643 |
| 2017-06-02 | 2017-05-31 | 35.534 | 8,235,840 | -176,638 | 0.15% | 292,648,576 |
| 2017-06-01 | 2017-05-29 | 35.534 | 8,412,478 | -48,269 | 0.16% | 298,925,150 |
| 2017-05-31 | 2017-05-26 | 35.187 | 8,460,747 | -2,882 | 0.16% | 297,704,378 |
| 2017-05-29 | 2017-05-25 | 35.395 | 8,463,629 | +75,704 | 0.16% | 299,567,950 |
| 2017-05-26 | 2017-05-24 | 34.701 | 8,387,925 | -31,699 | 0.16% | 291,067,085 |
| 2017-05-25 | 2017-05-23 | 34.770 | 8,419,624 | +273,769 | 0.16% | 292,751,397 |
| 2017-05-24 | 2017-05-22 | 34.493 | 8,145,855 | -10,086 | 0.15% | 280,971,077 |
| 2017-05-23 | 2017-05-19 | 33.660 | 8,155,941 | -72,045 | 0.15% | 274,526,559 |
| 2017-05-22 | 2017-05-18 | 33.451 | 8,227,986 | +72,045 | 0.15% | 275,238,470 |
| 2017-05-19 | 2017-05-17 | 34.076 | 8,155,941 | -56,915 | 0.15% | 277,922,764 |
| 2017-05-18 | 2017-05-16 | 34.562 | 8,212,856 | +52,592 | 0.15% | 283,852,095 |
| 2017-05-17 | 2017-05-15 | 34.631 | 8,160,264 | -201,004 | 0.15% | 282,600,748 |
| 2017-05-16 | 2017-05-12 | 34.076 | 8,361,268 | +111,669 | 0.16% | 284,919,510 |
| 2017-05-15 | 2017-05-11 | 33.799 | 8,249,599 | -52,593 | 0.15% | 278,824,128 |
| 2017-05-12 | 2017-05-10 | 33.521 | 8,302,192 | +105,111 | 0.15% | 278,296,956 |
| 2017-05-11 | 2017-05-09 | 32.827 | 8,197,081 | -11,522 | 0.15% | 269,084,648 |
| 2017-05-10 | 2017-05-08 | 31.994 | 8,208,603 | -14,409 | 0.15% | 262,626,611 |
| 2017-05-09 | 2017-05-05 | 31.786 | 8,223,012 | +5,043 | 0.15% | 261,375,547 |
| 2017-05-08 | 2017-05-04 | 32.619 | 8,217,969 | -23,774 | 0.15% | 268,059,319 |
| 2017-05-05 | 2017-05-02 | 32.827 | 8,241,743 | -37,464 | 0.15% | 270,550,762 |
| 2017-05-04 | 2017-04-28 | 32.827 | 8,279,207 | -1,440 | 0.15% | 271,780,589 |
| 2017-05-02 | 2017-04-27 | 32.966 | 8,280,647 | -126,078 | 0.15% | 272,977,237 |
| 2017-04-28 | 2017-04-26 | 33.035 | 8,406,725 | -113,462 | 0.16% | 277,716,924 |
| 2017-04-27 | 2017-04-25 | 32.549 | 8,520,187 | +178,671 | 0.16% | 277,325,958 |
| 2017-04-26 | 2017-04-24 | 31.925 | 8,341,516 | -29,539 | 0.16% | 266,300,126 |
| 2017-04-25 | 2017-04-21 | 31.508 | 8,371,055 | +5,764 | 0.16% | 263,757,368 |
| 2017-04-24 | 2017-04-20 | 31.716 | 8,365,291 | +1,441 | 0.16% | 265,317,445 |
| 2017-04-21 | 2017-04-19 | 31.231 | 8,363,850 | -3,603 | 0.16% | 261,208,498 |
| 2017-04-20 | 2017-04-18 | 31.300 | 8,367,453 | -101,582 | 0.16% | 261,901,736 |
| 2017-04-19 | 2017-04-13 | 31.994 | 8,469,035 | -7,925 | 0.16% | 270,958,891 |
| 2017-04-13 | 2017-04-11 | 31.994 | 8,476,960 | -53,313 | 0.16% | 271,212,444 |
| 2017-04-12 | 2017-04-10 | 32.341 | 8,530,273 | +6,484 | 0.16% | 275,878,210 |
| 2017-04-11 | 2017-04-07 | 32.688 | 8,523,789 | -345,094 | 0.16% | 278,626,327 |
| 2017-04-10 | 2017-04-06 | 32.827 | 8,868,883 | +21,613 | 0.17% | 291,137,816 |
| 2017-04-07 | 2017-04-05 | 33.243 | 8,847,270 | +36,743 | 0.17% | 294,112,408 |
| 2017-04-06 | 2017-04-03 | 33.243 | 8,810,527 | +12,248 | 0.16% | 292,890,950 |
| 2017-04-05 | 2017-03-31 | 33.104 | 8,798,279 | -7,205 | 0.16% | 291,262,559 |
| 2017-04-03 | 2017-03-30 | 33.243 | 8,805,484 | -17,290 | 0.16% | 292,723,304 |
| 2017-03-31 | 2017-03-29 | 33.382 | 8,822,774 | -110,949 | 0.16% | 294,522,707 |
| 2017-03-30 | 2017-03-28 | 33.382 | 8,933,723 | +25,216 | 0.17% | 298,226,418 |
| 2017-03-29 | 2017-03-27 | 33.035 | 8,908,507 | -22,334 | 0.17% | 294,293,338 |
| 2017-03-28 | 2017-03-24 | 33.313 | 8,930,841 | -20,173 | 0.17% | 297,510,397 |
| 2017-03-27 | 2017-03-23 | 33.729 | 8,951,014 | +10,086 | 0.17% | 301,909,694 |
| 2017-03-24 | 2017-03-22 | 33.729 | 8,940,928 | +73,486 | 0.17% | 301,569,503 |
| 2017-03-23 | 2017-03-21 | 34.978 | 8,867,442 | +517,280 | 0.17% | 310,168,326 |
| 2017-03-22 | 2017-03-20 | 34.978 | 8,350,162 | +14,409 | 0.16% | 292,074,734 |
| 2017-03-21 | 2017-03-17 | 34.770 | 8,335,753 | -480,537 | 0.16% | 289,835,192 |
| 2017-03-20 | 2017-03-16 | 34.423 | 8,816,290 | -226,220 | 0.16% | 303,484,208 |
| 2017-03-17 | 2017-03-15 | 33.174 | 9,042,510 | +37,463 | 0.17% | 299,975,266 |
| 2017-03-16 | 2017-03-14 | 33.313 | 9,005,047 | -58,356 | 0.17% | 299,982,399 |
| 2017-03-15 | 2017-03-13 | 33.313 | 9,063,403 | -11,528 | 0.17% | 301,926,395 |
| 2017-03-14 | 2017-03-10 | 32.549 | 9,074,931 | +7,205 | 0.17% | 295,382,476 |
| 2017-03-13 | 2017-03-09 | 32.480 | 9,067,726 | -5,764 | 0.17% | 294,518,646 |
| 2017-03-10 | 2017-03-08 | 33.174 | 9,073,490 | +146,251 | 0.17% | 301,002,993 |
| 2017-03-09 | 2017-03-07 | 32.896 | 8,927,239 | -34,582 | 0.17% | 293,673,025 |
| 2017-03-08 | 2017-03-06 | 32.480 | 8,961,821 | +31,700 | 0.17% | 291,078,864 |
| 2017-03-07 | 2017-03-03 | 32.480 | 8,930,121 | -23,054 | 0.17% | 290,049,252 |
| 2017-03-06 | 2017-03-02 | 32.827 | 8,953,175 | -2,161 | 0.17% | 293,904,860 |
| 2017-03-03 | 2017-03-01 | 32.757 | 8,955,336 | +12,968 | 0.17% | 293,354,285 |
| 2017-03-02 | 2017-02-28 | 32.827 | 8,942,368 | -41,066 | 0.17% | 293,550,099 |
| 2017-03-01 | 2017-02-27 | 33.382 | 8,983,434 | +109,508 | 0.17% | 299,885,875 |
| 2017-02-28 | 2017-02-24 | 33.799 | 8,873,926 | -721 | 0.17% | 299,925,448 |
| 2017-02-27 | 2017-02-23 | 33.868 | 8,874,647 | -4,322 | 0.17% | 300,565,731 |
| 2017-02-24 | 2017-02-22 | 34.146 | 8,878,969 | -64,120 | 0.17% | 303,176,961 |
| 2017-02-23 | 2017-02-21 | 33.937 | 8,943,089 | -77,808 | 0.17% | 303,504,381 |
| 2017-02-22 | 2017-02-20 | 33.660 | 9,020,897 | +54,754 | 0.17% | 303,640,722 |
| 2017-02-21 | 2017-02-17 | 33.729 | 8,966,143 | -8,646 | 0.17% | 302,419,982 |
| 2017-02-20 | 2017-02-16 | 33.729 | 8,974,789 | +213,252 | 0.17% | 302,711,604 |
| 2017-02-17 | 2017-02-15 | 34.007 | 8,761,537 | -15,849 | 0.16% | 297,951,058 |
| 2017-02-16 | 2017-02-14 | 33.937 | 8,777,386 | -11,527 | 0.16% | 297,880,867 |
| 2017-02-15 | 2017-02-13 | 33.937 | 8,788,913 | -144,810 | 0.16% | 298,272,063 |
| 2017-02-14 | 2017-02-10 | 32.896 | 8,933,723 | -50,431 | 0.17% | 293,886,324 |
| 2017-02-13 | 2017-02-09 | 32.827 | 8,984,154 | +42,506 | 0.17% | 294,921,804 |
| 2017-02-10 | 2017-02-08 | 32.619 | 8,941,648 | +11,527 | 0.17% | 291,664,774 |
| 2017-02-09 | 2017-02-07 | 32.619 | 8,930,121 | +386,880 | 0.17% | 291,288,778 |
| 2017-02-08 | 2017-02-06 | 31.925 | 8,543,241 | +90,776 | 0.16% | 272,740,129 |
| 2017-02-07 | 2017-02-03 | 29.704 | 8,452,465 | -41,786 | 0.16% | 251,070,509 |
| 2017-02-06 | 2017-02-02 | 29.426 | 8,494,251 | +22,334 | 0.16% | 249,953,659 |
| 2017-02-03 | 2017-02-01 | 29.773 | 8,471,917 | +14,409 | 0.16% | 252,236,271 |
| 2017-02-02 | 2017-01-27 | 29.912 | 8,457,508 | -42,507 | 0.16% | 252,981,195 |
| 2017-01-26 | 2017-01-24 | 29.843 | 8,500,015 | -30,979 | 0.16% | 253,662,752 |
| 2017-01-25 | 2017-01-23 | 29.565 | 8,530,994 | +36,023 | 0.16% | 252,218,994 |
| 2017-01-24 | 2017-01-20 | 29.704 | 8,494,971 | -10,087 | 0.16% | 252,333,100 |
| 2017-01-23 | 2017-01-19 | 30.120 | 8,505,058 | -49,710 | 0.16% | 256,174,302 |
| 2017-01-20 | 2017-01-18 | 29.981 | 8,554,768 | -98,350 | 0.16% | 256,484,152 |
| 2017-01-19 | 2017-01-17 | 29.357 | 8,653,118 | +51,872 | 0.16% | 254,027,975 |
| 2017-01-18 | 2017-01-16 | 29.218 | 8,601,246 | +16,570 | 0.16% | 251,311,300 |
| 2017-01-17 | 2017-01-13 | 29.912 | 8,584,676 | +11,527 | 0.16% | 256,785,048 |
| 2017-01-16 | 2017-01-12 | 29.634 | 8,573,149 | +18,732 | 0.16% | 254,060,296 |
| 2017-01-13 | 2017-01-11 | 29.912 | 8,554,417 | -75,647 | 0.16% | 255,879,940 |
| 2017-01-12 | 2017-01-10 | 29.287 | 8,630,064 | -5,043 | 0.16% | 252,752,244 |
| 2017-01-11 | 2017-01-09 | 29.149 | 8,635,107 | +20,893 | 0.16% | 251,701,363 |
| 2017-01-10 | 2017-01-06 | 29.287 | 8,614,214 | +11,527 | 0.16% | 252,288,039 |
| 2017-01-09 | 2017-01-05 | 29.287 | 8,602,687 | +15,130 | 0.16% | 251,950,443 |
| 2017-01-06 | 2017-01-04 | 28.593 | 8,587,557 | -24,496 | 0.16% | 245,547,435 |
| 2017-01-05 | 2017-01-03 | 28.871 | 8,612,053 | -28,817 | 0.16% | 248,638,615 |
| 2017-01-04 | 2016-12-30 | 28.038 | 8,640,870 | +612,379 | 0.16% | 242,274,323 |
| 2017-01-03 | 2016-12-29 | 27.830 | 8,028,491 | -56,195 | 0.15% | 223,432,760 |
| 2016-12-30 | 2016-12-28 | 28.038 | 8,084,686 | +91,497 | 0.15% | 226,679,933 |
| 2016-12-29 | 2016-12-23 | 27.830 | 7,993,189 | +36,742 | 0.15% | 222,450,306 |
| 2016-12-28 | 2016-12-22 | 27.830 | 7,956,447 | +69,884 | 0.15% | 221,427,777 |
| 2016-12-23 | 2016-12-21 | 28.316 | 7,886,563 | -20,893 | 0.15% | 223,314,279 |
| 2016-12-22 | 2016-12-20 | 27.622 | 7,907,456 | +14,409 | 0.15% | 218,417,991 |
| 2016-12-21 | 2016-12-19 | 27.969 | 7,893,047 | +80,689 | 0.15% | 220,758,934 |
| 2016-12-20 | 2016-12-16 | 28.455 | 7,812,358 | -214,692 | 0.15% | 222,297,483 |
| 2016-12-19 | 2016-12-15 | 28.732 | 8,027,050 | +82,130 | 0.15% | 230,634,813 |
| 2016-12-15 | 2016-12-13 | 29.843 | 7,944,920 | +38,905 | 0.15% | 237,097,261 |
| 2016-12-14 | 2016-12-12 | 29.704 | 7,906,015 | +39,624 | 0.15% | 234,838,856 |
| 2016-12-13 | 2016-12-09 | 30.814 | 7,866,391 | +33,861 | 0.15% | 242,396,895 |
| 2016-12-12 | 2016-12-08 | 30.884 | 7,832,530 | +64,120 | 0.15% | 241,897,083 |
| 2016-12-09 | 2016-12-07 | 31.231 | 7,768,410 | +24,495 | 0.14% | 242,612,518 |
| 2016-12-08 | 2016-12-06 | 30.953 | 7,743,915 | +2,161 | 0.14% | 239,697,767 |
| 2016-12-07 | 2016-12-05 | 29.912 | 7,741,754 | +140,487 | 0.14% | 231,571,543 |
| 2016-12-06 | 2016-12-02 | 30.120 | 7,601,267 | +28,818 | 0.14% | 228,951,910 |
| 2016-12-05 | 2016-12-01 | 30.953 | 7,572,449 | -38,184 | 0.14% | 234,390,372 |
| 2016-12-02 | 2016-11-30 | 31.300 | 7,610,633 | -49,710 | 0.14% | 238,213,228 |
| 2016-12-01 | 2016-11-29 | 30.884 | 7,660,343 | +52,592 | 0.14% | 236,579,320 |
| 2016-11-30 | 2016-11-28 | 31.092 | 7,607,751 | +116,712 | 0.14% | 236,539,055 |
| 2016-11-29 | 2016-11-25 | 31.508 | 7,491,039 | -9,365 | 0.14% | 236,029,596 |
| 2016-11-28 | 2016-11-24 | 30.328 | 7,500,404 | -145,530 | 0.14% | 227,475,510 |
| 2016-11-25 | 2016-11-23 | 29.426 | 7,645,934 | -92,938 | 0.14% | 224,990,901 |
| 2016-11-24 | 2016-11-22 | 29.912 | 7,738,872 | -37,463 | 0.14% | 231,485,337 |
| 2016-11-23 | 2016-11-21 | 29.079 | 7,776,335 | +57,635 | 0.15% | 226,129,664 |
| 2016-11-22 | 2016-11-18 | 27.705 | 7,718,700 | +1,441 | 0.14% | 213,847,042 |
| 2016-11-21 | 2016-11-17 | 27.650 | 7,717,259 | -7,204 | 0.14% | 213,378,648 |
| 2016-11-18 | 2016-11-16 | 27.899 | 7,724,463 | -22,334 | 0.14% | 215,507,755 |
| 2016-11-17 | 2016-11-15 | 27.483 | 7,746,797 | -47,009 | 0.14% | 212,905,026 |
| 2016-11-16 | 2016-11-14 | 26.928 | 7,793,806 | +2,882 | 0.15% | 209,869,762 |
| 2016-11-15 | 2016-11-11 | 26.678 | 7,790,924 | +33,861 | 0.15% | 207,845,631 |
| 2016-11-14 | 2016-11-10 | 26.872 | 7,757,063 | -249,995 | 0.14% | 208,449,674 |
| 2016-11-11 | 2016-11-09 | 26.456 | 8,007,058 | -736,296 | 0.15% | 211,833,391 |
| 2016-11-10 | 2016-11-08 | 27.178 | 8,743,354 | -25,216 | 0.16% | 237,623,451 |
| 2016-11-09 | 2016-11-07 | 27.067 | 8,768,570 | -110,228 | 0.16% | 237,335,079 |
| 2016-11-08 | 2016-11-04 | 26.678 | 8,878,798 | -121,035 | 0.17% | 236,867,844 |
| 2016-11-07 | 2016-11-03 | 26.706 | 8,999,833 | +51,872 | 0.17% | 240,346,647 |
| 2016-11-04 | 2016-11-02 | 26.706 | 8,947,961 | +108,788 | 0.17% | 238,961,370 |
| 2016-11-03 | 2016-11-01 | 27.205 | 8,839,173 | -54,754 | 0.16% | 240,472,963 |
| 2016-11-02 | 2016-10-31 | 26.733 | 8,893,927 | -48,990 | 0.17% | 237,765,256 |
| 2016-11-01 | 2016-10-28 | 26.761 | 8,942,917 | +158,498 | 0.17% | 239,323,187 |
| 2016-10-31 | 2016-10-27 | 27.483 | 8,784,419 | +14,409 | 0.16% | 241,421,966 |
| 2016-10-28 | 2016-10-26 | 27.761 | 8,770,010 | -63,400 | 0.16% | 243,460,569 |
| 2016-10-27 | 2016-10-25 | 27.969 | 8,833,410 | -5,043 | 0.16% | 247,059,744 |
| 2016-10-26 | 2016-10-24 | 28.108 | 8,838,453 | +84,292 | 0.16% | 248,427,594 |
| 2016-10-25 | 2016-10-20 | 27.899 | 8,754,161 | -42,272 | 0.16% | 244,235,695 |
| 2016-10-24 | 2016-10-19 | 27.969 | 8,796,433 | +5,043 | 0.16% | 246,025,543 |
| 2016-10-20 | 2016-10-18 | 28.732 | 8,791,390 | -17,291 | 0.16% | 252,595,983 |
| 2016-10-19 | 2016-10-17 | 28.316 | 8,808,681 | -5,043 | 0.16% | 249,424,780 |
| 2016-10-18 | 2016-10-14 | 28.732 | 8,813,724 | -20,893 | 0.16% | 253,237,688 |
| 2016-10-17 | 2016-10-13 | 28.316 | 8,834,617 | -93,658 | 0.16% | 250,159,179 |
| 2016-10-14 | 2016-10-12 | 28.802 | 8,928,275 | +44,668 | 0.17% | 257,148,626 |
| 2016-10-13 | 2016-10-11 | 29.149 | 8,883,607 | +245,672 | 0.17% | 258,944,792 |
| 2016-10-12 | 2016-10-07 | 29.843 | 8,637,935 | +720 | 0.16% | 257,778,647 |
| 2016-10-11 | 2016-10-06 | 29.773 | 8,637,215 | -284,576 | 0.16% | 257,157,725 |
| 2016-10-07 | 2016-10-05 | 28.663 | 8,921,791 | -4,323 | 0.17% | 255,723,506 |
| 2016-10-06 | 2016-10-04 | 28.455 | 8,926,114 | +68,443 | 0.17% | 253,988,959 |
| 2016-10-05 | 2016-10-03 | 28.108 | 8,857,671 | -68,443 | 0.17% | 248,967,765 |
| 2016-10-04 | 2016-09-30 | 27.761 | 8,926,114 | +172,187 | 0.17% | 247,794,107 |
| 2016-10-03 | 2016-09-29 | 28.732 | 8,753,927 | -172,187 | 0.16% | 251,519,589 |
| 2016-09-30 | 2016-09-28 | 28.871 | 8,926,114 | -45,388 | 0.17% | 257,705,871 |
| 2016-09-29 | 2016-09-27 | 28.871 | 8,971,502 | +6,853 | 0.17% | 259,016,268 |
| 2016-09-28 | 2016-09-26 | 28.455 | 8,964,649 | +59,077 | 0.17% | 255,085,457 |
| 2016-09-27 | 2016-09-23 | 29.079 | 8,905,572 | -38,184 | 0.17% | 258,966,982 |
| 2016-09-26 | 2016-09-22 | 29.565 | 8,943,756 | +85,733 | 0.17% | 264,422,310 |
| 2016-09-23 | 2016-09-21 | 29.634 | 8,858,023 | +93,658 | 0.17% | 262,502,372 |
| 2016-09-22 | 2016-09-20 | 29.357 | 8,764,365 | +179,391 | 0.16% | 257,293,833 |
| 2016-09-21 | 2016-09-19 | 29.843 | 8,584,974 | +157,057 | 0.16% | 256,198,152 |
| 2016-09-20 | 2016-09-15 | 28.593 | 8,427,917 | +131,842 | 0.16% | 240,982,785 |
| 2016-09-19 | 2016-09-14 | 27.830 | 8,296,075 | -21,613 | 0.15% | 230,879,618 |
| 2016-09-15 | 2016-09-13 | 27.969 | 8,317,688 | +351 | 0.16% | 232,635,627 |
| 2016-09-14 | 2016-09-12 | 28.038 | 8,317,337 | -138,326 | 0.16% | 233,203,045 |
| 2016-09-13 | 2016-09-09 | 29.704 | 8,455,663 | +399,848 | 0.16% | 251,165,502 |
| 2016-09-12 | 2016-09-08 | 28.524 | 8,055,815 | +95,819 | 0.15% | 229,784,039 |
| 2016-09-09 | 2016-09-07 | 27.969 | 7,959,996 | -167,864 | 0.15% | 222,631,416 |
| 2016-09-08 | 2016-09-06 | 26.872 | 8,127,860 | +18,012 | 0.15% | 218,413,821 |
| 2016-09-07 | 2016-09-05 | 26.817 | 8,109,848 | +25,936 | 0.15% | 217,479,530 |
| 2016-09-06 | 2016-09-02 | 26.400 | 8,083,912 | +13,688 | 0.15% | 213,417,800 |
| 2016-09-05 | 2016-09-01 | 25.901 | 8,070,224 | -115,271 | 0.15% | 209,023,818 |
| 2016-09-02 | 2016-08-31 | 25.734 | 8,185,495 | +77,808 | 0.15% | 210,646,004 |
| 2016-09-01 | 2016-08-30 | 26.150 | 8,107,687 | +7,925 | 0.15% | 212,019,800 |
| 2016-08-31 | 2016-08-29 | 26.095 | 8,099,762 | -111,669 | 0.15% | 211,362,850 |
| 2016-08-30 | 2016-08-26 | 26.484 | 8,211,431 | -90,776 | 0.15% | 217,468,203 |
| 2016-08-29 | 2016-08-25 | 25.623 | 8,302,207 | -31,700 | 0.15% | 212,727,582 |
| 2016-08-26 | 2016-08-24 | 25.373 | 8,333,907 | +63,399 | 0.16% | 211,457,644 |
| 2016-08-25 | 2016-08-23 | 25.567 | 8,270,508 | +79,249 | 0.15% | 211,456,169 |
| 2016-08-24 | 2016-08-22 | 25.762 | 8,191,259 | -28,097 | 0.15% | 211,021,730 |
| 2016-08-23 | 2016-08-19 | 26.067 | 8,219,356 | +53,313 | 0.15% | 214,255,475 |
| 2016-08-22 | 2016-08-18 | 26.428 | 8,166,043 | -49,207 | 0.15% | 215,812,778 |
| 2016-08-19 | 2016-08-17 | 26.317 | 8,215,250 | -30,258 | 0.15% | 216,200,984 |
| 2016-08-18 | 2016-08-16 | 26.844 | 8,245,508 | +154,175 | 0.15% | 221,346,386 |
| 2016-08-17 | 2016-08-15 | 26.761 | 8,091,333 | -49,711 | 0.15% | 216,533,778 |
| 2016-08-16 | 2016-08-12 | 25.845 | 8,141,044 | -227,661 | 0.15% | 210,406,100 |
| 2016-08-15 | 2016-08-11 | 25.262 | 8,368,705 | -15,129 | 0.16% | 211,411,299 |
| 2016-08-12 | 2016-08-10 | 25.096 | 8,383,834 | -24,495 | 0.16% | 210,397,050 |
| 2016-08-11 | 2016-08-09 | 25.068 | 8,408,329 | +16,570 | 0.16% | 210,778,345 |
| 2016-08-10 | 2016-08-08 | 25.179 | 8,391,759 | +28,097 | 0.16% | 211,294,812 |
| 2016-08-09 | 2016-08-05 | 24.596 | 8,363,662 | -30,979 | 0.16% | 205,711,580 |
| 2016-08-08 | 2016-08-04 | 24.068 | 8,394,641 | +4,323 | 0.16% | 202,045,773 |
| 2016-08-05 | 2016-08-03 | 24.041 | 8,390,318 | -422,902 | 0.16% | 201,708,805 |
| 2016-08-04 | 2016-08-01 | 24.679 | 8,813,220 | -1,296,803 | 0.16% | 217,502,832 |
| 2016-08-03 | 2016-07-29 | 24.540 | 10,110,023 | +24,495 | 0.19% | 248,103,535 |
| 2016-08-01 | 2016-07-28 | 24.957 | 10,085,528 | +51,152 | 0.19% | 251,702,121 |
| 2016-07-29 | 2016-07-27 | 25.123 | 10,034,376 | +24,495 | 0.19% | 252,096,893 |
| 2016-07-28 | 2016-07-26 | 24.707 | 10,009,881 | -31,699 | 0.19% | 247,313,296 |
| 2016-07-27 | 2016-07-25 | 24.429 | 10,041,580 | +2,881 | 0.19% | 245,308,880 |
| 2016-07-26 | 2016-07-22 | 24.596 | 10,038,699 | -2,161 | 0.19% | 246,910,579 |
| 2016-07-25 | 2016-07-21 | 24.624 | 10,040,860 | -1,441 | 0.19% | 247,242,471 |
| 2016-07-22 | 2016-07-20 | 24.568 | 10,042,301 | +100,863 | 0.19% | 246,720,394 |
| 2016-07-21 | 2016-07-19 | 24.346 | 9,941,438 | +14,409 | 0.19% | 242,034,539 |
| 2016-07-20 | 2016-07-18 | 24.540 | 9,927,029 | +36,742 | 0.19% | 243,612,798 |
| 2016-07-19 | 2016-07-15 | 24.540 | 9,890,287 | -46,108 | 0.18% | 242,711,136 |
| 2016-07-18 | 2016-07-14 | 24.096 | 9,936,395 | -58,356 | 0.19% | 239,429,201 |
| 2016-07-15 | 2016-07-13 | 23.652 | 9,994,751 | +18,731 | 0.19% | 236,395,997 |
| 2016-07-14 | 2016-07-12 | 23.402 | 9,976,020 | -22,334 | 0.19% | 233,460,510 |
| 2016-07-13 | 2016-07-11 | 22.958 | 9,998,354 | -83,571 | 0.19% | 229,542,212 |
| 2016-07-12 | 2016-07-08 | 22.653 | 10,081,925 | +77,087 | 0.19% | 228,382,154 |
| 2016-07-11 | 2016-07-07 | 22.875 | 10,004,838 | +10,807 | 0.19% | 228,857,852 |
| 2016-07-08 | 2016-07-06 | 22.764 | 9,994,031 | +30,979 | 0.19% | 227,500,884 |
| 2016-07-07 | 2016-07-05 | 23.125 | 9,963,052 | -22,387 | 0.19% | 230,391,230 |
| 2016-07-06 | 2016-07-04 | 23.402 | 9,985,439 | +48,990 | 0.19% | 233,680,935 |
| 2016-07-05 | 2016-06-30 | 23.069 | 9,936,449 | +24,496 | 0.19% | 229,224,364 |
| 2016-07-04 | 2016-06-29 | 22.819 | 9,911,953 | +31,699 | 0.18% | 226,182,810 |
| 2016-06-30 | 2016-06-28 | 22.597 | 9,880,254 | +6,484 | 0.18% | 223,265,212 |
| 2016-06-29 | 2016-06-27 | 22.653 | 9,873,770 | +2,882 | 0.18% | 223,666,895 |
| 2016-06-28 | 2016-06-24 | 22.847 | 9,870,888 | +125,358 | 0.18% | 225,519,762 |
| 2016-06-27 | 2016-06-23 | 23.569 | 9,745,530 | -11,527 | 0.18% | 229,689,793 |
| 2016-06-24 | 2016-06-22 | 23.374 | 9,757,057 | -17,291 | 0.18% | 228,065,439 |
| 2016-06-23 | 2016-06-21 | 23.236 | 9,774,348 | -14,409 | 0.18% | 227,112,898 |
| 2016-06-22 | 2016-06-20 | 23.208 | 9,788,757 | -32,420 | 0.18% | 227,175,959 |
| 2016-06-21 | 2016-06-17 | 22.791 | 9,821,177 | +388,320 | 0.18% | 223,838,733 |
| 2016-06-20 | 2016-06-16 | 22.597 | 9,432,857 | +58,356 | 0.18% | 213,155,331 |
| 2016-06-17 | 2016-06-15 | 22.847 | 9,374,501 | -6,484 | 0.17% | 214,178,829 |
| 2016-06-16 | 2016-06-14 | 22.875 | 9,380,985 | +112,390 | 0.17% | 214,587,390 |
| 2016-06-15 | 2016-06-13 | 23.041 | 9,268,595 | +43,947 | 0.17% | 213,560,310 |
| 2016-06-14 | 2016-06-10 | 23.569 | 9,224,648 | +1,344,352 | 0.17% | 217,413,265 |
| 2016-06-13 | 2016-06-08 | 23.985 | 7,880,296 | +3,603 | 0.15% | 189,010,015 |
| 2016-06-10 | 2016-06-07 | 24.041 | 7,876,693 | -16,571 | 0.15% | 189,360,920 |
| 2016-06-08 | 2016-06-06 | 25.001 | 7,893,264 | +77,088 | 0.15% | 197,338,512 |
| 2016-06-07 | 2016-06-03 | 25.087 | 7,816,176 | +203,187 | 0.15% | 196,081,226 |
| 2016-06-06 | 2016-06-02 | 24.944 | 7,612,989 | +11,900 | 0.15% | 189,896,349 |
| 2016-06-03 | 2016-06-01 | 24.801 | 7,601,089 | -95,897 | 0.15% | 188,513,610 |
| 2016-06-02 | 2016-05-31 | 24.829 | 7,696,986 | +125,296 | 0.15% | 191,111,861 |
| 2016-06-01 | 2016-05-30 | 24.372 | 7,571,690 | -37,099 | 0.15% | 184,539,366 |
| 2016-05-31 | 2016-05-27 | 24.172 | 7,608,789 | +102,897 | 0.15% | 183,921,742 |
| 2016-05-30 | 2016-05-26 | 24.029 | 7,505,892 | -28,834 | 0.14% | 180,362,180 |
| 2016-05-27 | 2016-05-25 | 24.001 | 7,534,726 | -31,499 | 0.14% | 180,839,758 |
| 2016-05-25 | 2016-05-23 | 23.572 | 7,566,225 | +27,999 | 0.15% | 178,352,979 |
| 2016-05-24 | 2016-05-20 | 23.687 | 7,538,226 | -39,898 | 0.14% | 178,554,522 |
| 2016-05-23 | 2016-05-19 | 23.515 | 7,578,124 | +79,097 | 0.15% | 178,200,415 |
| 2016-05-20 | 2016-05-18 | 23.772 | 7,499,027 | +9,800 | 0.14% | 178,268,829 |
| 2016-05-19 | 2016-05-17 | 24.001 | 7,489,227 | -16,800 | 0.14% | 179,747,744 |
| 2016-05-18 | 2016-05-16 | 23.487 | 7,506,027 | -18,899 | 0.14% | 176,290,581 |
| 2016-05-17 | 2016-05-13 | 23.487 | 7,524,926 | -14,000 | 0.14% | 176,734,453 |
| 2016-05-16 | 2016-05-12 | 23.658 | 7,538,926 | +7,000 | 0.14% | 178,355,697 |
| 2016-05-13 | 2016-05-11 | 23.915 | 7,531,926 | +29,956 | 0.14% | 180,126,940 |
| 2016-05-12 | 2016-05-10 | 24.287 | 7,501,970 | +104,997 | 0.14% | 182,197,082 |
| 2016-05-11 | 2016-05-09 | 24.201 | 7,396,973 | -14,000 | 0.14% | 179,013,017 |
| 2016-05-10 | 2016-05-06 | 24.258 | 7,410,973 | +46,613 | 0.14% | 179,775,328 |
| 2016-05-09 | 2016-05-05 | 24.772 | 7,364,360 | +6,300 | 0.14% | 182,432,108 |
| 2016-05-06 | 2016-05-04 | 24.972 | 7,358,060 | +39,198 | 0.14% | 183,747,706 |
| 2016-05-05 | 2016-05-03 | 25.229 | 7,318,862 | +51,798 | 0.14% | 184,650,901 |
| 2016-05-04 | 2016-04-29 | 25.801 | 7,267,064 | +109,897 | 0.14% | 187,496,819 |
| 2016-05-03 | 2016-04-28 | 26.315 | 7,157,167 | +6,299 | 0.14% | 188,342,335 |
| 2016-04-29 | 2016-04-27 | 26.458 | 7,150,868 | -50,739 | 0.14% | 189,198,163 |
| 2016-04-28 | 2016-04-26 | 26.601 | 7,201,607 | +130,150 | 0.14% | 191,569,456 |
| 2016-04-27 | 2016-04-25 | 26.458 | 7,071,457 | -144,895 | 0.14% | 187,097,102 |
| 2016-04-26 | 2016-04-22 | 26.858 | 7,216,352 | +17,500 | 0.14% | 193,817,386 |
| 2016-04-25 | 2016-04-21 | 27.258 | 7,198,852 | -44,099 | 0.14% | 196,227,011 |
| 2016-04-22 | 2016-04-20 | 27.487 | 7,242,951 | +31,499 | 0.14% | 199,084,655 |
| 2016-04-21 | 2016-04-19 | 28.001 | 7,211,452 | -23,099 | 0.14% | 201,927,729 |
| 2016-04-20 | 2016-04-18 | 27.658 | 7,234,551 | +23,799 | 0.14% | 200,094,019 |
| 2016-04-19 | 2016-04-15 | 28.201 | 7,210,752 | +38,499 | 0.14% | 203,350,329 |
| 2016-04-18 | 2016-04-14 | 28.201 | 7,172,253 | -52,848 | 0.14% | 202,264,619 |
| 2016-04-15 | 2016-04-13 | 27.372 | 7,225,101 | -81,898 | 0.14% | 197,768,263 |
| 2016-04-14 | 2016-04-12 | 26.087 | 7,306,999 | -4,899 | 0.14% | 190,614,965 |
| 2016-04-13 | 2016-04-11 | 26.058 | 7,311,898 | +16,799 | 0.14% | 190,533,845 |
| 2016-04-12 | 2016-04-08 | 25.801 | 7,295,099 | -3,150 | 0.14% | 188,220,147 |
| 2016-04-11 | 2016-04-07 | 25.601 | 7,298,249 | +17,500 | 0.14% | 186,841,719 |
| 2016-04-08 | 2016-04-06 | 25.858 | 7,280,749 | +22,740 | 0.14% | 188,265,962 |
| 2016-04-07 | 2016-04-05 | 26.001 | 7,258,009 | +13,300 | 0.14% | 188,714,844 |
| 2016-04-06 | 2016-04-01 | 26.458 | 7,244,709 | +25,899 | 0.14% | 191,681,015 |
| 2016-04-05 | 2016-03-31 | 27.344 | 7,218,810 | +700 | 0.14% | 197,389,805 |
| 2016-04-01 | 2016-03-30 | 27.287 | 7,218,110 | -2,800 | 0.14% | 196,958,186 |
| 2016-03-31 | 2016-03-29 | 26.315 | 7,220,910 | +37,715 | 0.14% | 190,019,745 |
| 2016-03-30 | 2016-03-24 | 26.515 | 7,183,195 | -3,500 | 0.14% | 190,463,956 |
| 2016-03-29 | 2016-03-23 | 27.601 | 7,186,695 | +10,499 | 0.14% | 198,359,730 |
| 2016-03-24 | 2016-03-22 | 27.858 | 7,176,196 | -40,598 | 0.14% | 199,915,320 |
| 2016-03-23 | 2016-03-21 | 27.544 | 7,216,794 | -179,894 | 0.14% | 198,778,089 |
| 2016-03-22 | 2016-03-18 | 27.172 | 7,396,688 | +50,398 | 0.14% | 200,985,620 |
| 2016-03-21 | 2016-03-17 | 26.715 | 7,346,290 | -11,475 | 0.14% | 196,257,764 |
| 2016-03-18 | 2016-03-16 | 26.144 | 7,357,765 | +11,900 | 0.14% | 192,359,737 |
| 2016-03-17 | 2016-03-15 | 26.287 | 7,345,865 | +98,696 | 0.14% | 193,098,072 |
| 2016-03-16 | 2016-03-14 | 26.258 | 7,247,169 | -41,998 | 0.14% | 190,296,617 |
| 2016-03-15 | 2016-03-11 | 25.572 | 7,289,167 | -56,698 | 0.14% | 186,400,942 |
| 2016-03-14 | 2016-03-10 | 25.087 | 7,345,865 | +72,797 | 0.14% | 184,282,726 |
| 2016-03-11 | 2016-03-09 | 25.601 | 7,273,068 | +700 | 0.14% | 186,197,063 |
| 2016-03-10 | 2016-03-08 | 25.429 | 7,272,368 | +21,699 | 0.14% | 184,932,407 |
| 2016-03-09 | 2016-03-07 | 25.772 | 7,250,669 | +60,467 | 0.14% | 186,866,644 |
| 2016-03-08 | 2016-03-04 | 25.858 | 7,190,202 | -156,095 | 0.14% | 185,924,593 |
| 2016-03-07 | 2016-03-03 | 24.915 | 7,346,297 | +12,600 | 0.14% | 183,034,154 |
| 2016-03-04 | 2016-03-02 | 24.829 | 7,333,697 | +12,600 | 0.14% | 182,091,598 |
| 2016-03-03 | 2016-03-01 | 24.001 | 7,321,097 | -256,191 | 0.14% | 175,712,483 |
| 2016-03-02 | 2016-02-29 | 24.172 | 7,577,288 | +21,699 | 0.15% | 183,160,291 |
| 2016-03-01 | 2016-02-26 | 24.801 | 7,555,589 | +9,099 | 0.15% | 187,385,171 |
| 2016-02-29 | 2016-02-25 | 24.344 | 7,546,490 | -5,599 | 0.14% | 183,709,563 |
| 2016-02-26 | 2016-02-24 | 25.087 | 7,552,089 | +49,698 | 0.14% | 189,456,183 |
| 2016-02-25 | 2016-02-23 | 25.715 | 7,502,391 | +29,399 | 0.14% | 192,925,383 |
| 2016-02-24 | 2016-02-22 | 26.115 | 7,472,992 | -4,200 | 0.14% | 195,158,684 |
| 2016-02-23 | 2016-02-19 | 25.201 | 7,477,192 | +4,900 | 0.14% | 188,431,839 |
| 2016-02-22 | 2016-02-18 | 25.229 | 7,472,292 | -52,498 | 0.14% | 188,521,856 |
| 2016-02-19 | 2016-02-17 | 24.344 | 7,524,790 | +43,120 | 0.14% | 183,181,304 |
| 2016-02-18 | 2016-02-16 | 24.715 | 7,481,670 | +356,287 | 0.14% | 184,910,607 |
| 2016-02-17 | 2016-02-15 | 24.544 | 7,125,383 | +15,400 | 0.14% | 174,883,383 |
| 2016-02-16 | 2016-02-12 | 23.315 | 7,109,983 | +5,599 | 0.14% | 165,769,982 |
| 2016-02-15 | 2016-02-11 | 23.487 | 7,104,384 | +76,085 | 0.14% | 166,857,377 |
| 2016-02-12 | 2016-02-05 | 25.144 | 7,028,299 | +81,897 | 0.13% | 176,717,708 |
| 2016-02-11 | 2016-02-04 | 24.487 | 6,946,402 | +20,999 | 0.13% | 170,093,573 |
| 2016-02-05 | 2016-02-03 | 24.801 | 6,925,403 | +132,996 | 0.13% | 171,756,011 |
| 2016-02-04 | 2016-02-02 | 25.887 | 6,792,407 | -1,400 | 0.13% | 175,832,466 |
| 2016-02-03 | 2016-02-01 | 25.715 | 6,793,807 | -193,194 | 0.13% | 174,704,014 |
| 2016-02-02 | 2016-01-29 | 26.830 | 6,987,001 | -27,299 | 0.13% | 187,457,822 |
| 2016-02-01 | 2016-01-28 | 25.944 | 7,014,300 | +36,399 | 0.13% | 181,977,357 |
| 2016-01-29 | 2016-01-27 | 26.229 | 6,977,901 | -39,898 | 0.13% | 183,026,786 |
| 2016-01-28 | 2016-01-26 | 25.887 | 7,017,799 | +747 | 0.13% | 181,667,103 |
| 2016-01-27 | 2016-01-25 | 27.601 | 7,017,052 | +17,499 | 0.13% | 193,677,419 |
| 2016-01-26 | 2016-01-22 | 27.258 | 6,999,553 | -63,697 | 0.13% | 190,794,499 |
| 2016-01-25 | 2016-01-21 | 27.144 | 7,063,250 | -8,400 | 0.14% | 191,723,501 |
| 2016-01-22 | 2016-01-20 | 27.887 | 7,071,650 | -39,199 | 0.14% | 197,204,919 |
| 2016-01-21 | 2016-01-19 | 29.715 | 7,110,849 | +241,492 | 0.14% | 211,301,200 |
| 2016-01-20 | 2016-01-18 | 28.858 | 6,869,357 | +41,298 | 0.13% | 198,236,960 |
| 2016-01-19 | 2016-01-15 | 29.072 | 6,828,059 | +23,800 | 0.13% | 198,508,383 |
| 2016-01-18 | 2016-01-14 | 30.001 | 6,804,259 | +64,397 | 0.13% | 204,134,920 |
| 2016-01-15 | 2016-01-13 | 30.287 | 6,739,862 | -95,531 | 0.13% | 204,128,685 |
| 2016-01-14 | 2016-01-12 | 29.930 | 6,835,393 | +50,398 | 0.13% | 204,580,714 |
| 2016-01-13 | 2016-01-11 | 30.572 | 6,784,995 | +20,300 | 0.13% | 207,434,256 |
| 2016-01-12 | 2016-01-08 | 32.215 | 6,764,695 | -58,798 | 0.13% | 217,927,451 |
| 2016-01-11 | 2016-01-07 | 32.073 | 6,823,493 | -44,799 | 0.13% | 218,846,834 |
| 2016-01-08 | 2016-01-06 | 33.215 | 6,868,292 | +31,579 | 0.13% | 228,133,404 |
| 2016-01-07 | 2016-01-05 | 33.644 | 6,836,713 | +15,399 | 0.13% | 230,014,616 |
| 2016-01-06 | 2016-01-04 | 34.001 | 6,821,314 | -30,099 | 0.13% | 231,932,800 |
| 2016-01-05 | 2015-12-31 | 35.787 | 6,851,413 | +59,498 | 0.13% | 245,191,297 |
| 2016-01-04 | 2015-12-29 | 36.573 | 6,791,915 | +700 | 0.13% | 248,398,735 |
| 2015-12-30 | 2015-12-28 | 36.073 | 6,791,215 | +17,010 | 0.13% | 244,977,408 |
| 2015-12-29 | 2015-12-24 | 37.073 | 6,774,205 | +53,898 | 0.13% | 251,138,254 |
| 2015-12-28 | 2015-12-22 | 36.073 | 6,720,307 | +12,599 | 0.13% | 242,419,565 |
| 2015-12-21 | 2015-12-17 | 36.716 | 6,707,708 | +55,299 | 0.13% | 246,277,335 |
| 2015-12-18 | 2015-12-16 | 36.287 | 6,652,409 | -23,800 | 0.13% | 241,395,868 |
| 2015-12-17 | 2015-12-15 | 35.716 | 6,676,209 | +2,100 | 0.13% | 238,444,388 |
| 2015-12-16 | 2015-12-14 | 35.501 | 6,674,109 | -111,996 | 0.13% | 236,939,169 |
| 2015-12-15 | 2015-12-11 | 34.858 | 6,786,105 | +10,500 | 0.13% | 236,552,517 |
| 2015-12-14 | 2015-12-10 | 35.787 | 6,775,605 | +23,099 | 0.13% | 242,478,358 |
| 2015-12-11 | 2015-12-09 | 35.930 | 6,752,506 | -162,394 | 0.13% | 242,616,392 |
| 2015-12-10 | 2015-12-08 | 36.501 | 6,914,900 | +55,998 | 0.13% | 252,402,691 |
| 2015-12-09 | 2015-12-07 | 37.287 | 6,858,902 | +8,814 | 0.13% | 255,748,019 |
| 2015-12-08 | 2015-12-04 | 37.287 | 6,850,088 | +118,296 | 0.13% | 255,419,371 |
| 2015-12-07 | 2015-12-03 | 38.216 | 6,731,792 | -129,496 | 0.13% | 257,259,634 |
| 2015-12-04 | 2015-12-02 | 38.716 | 6,861,288 | +327,589 | 0.13% | 265,639,169 |
| 2015-12-03 | 2015-12-01 | 38.430 | 6,533,699 | -5,600 | 0.13% | 251,089,514 |
| 2015-12-02 | 2015-11-30 | 38.216 | 6,539,299 | +17,499 | 0.13% | 249,903,394 |
| 2015-12-01 | 2015-11-27 | 39.001 | 6,521,800 | +9,734 | 0.13% | 254,359,110 |
| 2015-11-30 | 2015-11-26 | 40.430 | 6,512,066 | -45,290 | 0.13% | 263,282,748 |
| 2015-11-27 | 2015-11-25 | 40.359 | 6,557,356 | -3,499 | 0.13% | 264,645,423 |
| 2015-11-26 | 2015-11-24 | 40.144 | 6,560,855 | +80,497 | 0.13% | 263,380,691 |
| 2015-11-24 | 2015-11-20 | 40.787 | 6,480,358 | -309,389 | 0.12% | 264,315,288 |
| 2015-11-20 | 2015-11-18 | 39.359 | 6,789,747 | -11,200 | 0.13% | 267,234,403 |
| 2015-11-19 | 2015-11-17 | 39.430 | 6,800,947 | +8,400 | 0.13% | 268,161,018 |
| 2015-11-18 | 2015-11-16 | 39.287 | 6,792,547 | +160,994 | 0.13% | 266,859,408 |
| 2015-11-17 | 2015-11-13 | 40.287 | 6,631,553 | +172,194 | 0.13% | 267,166,208 |
| 2015-11-16 | 2015-11-12 | 41.287 | 6,459,359 | -400,386 | 0.12% | 266,688,592 |
| 2015-11-13 | 2015-11-11 | 39.787 | 6,859,745 | -76,997 | 0.13% | 272,929,415 |
| 2015-11-12 | 2015-11-10 | 40.073 | 6,936,742 | +389,886 | 0.13% | 277,974,898 |
| 2015-11-11 | 2015-11-09 | 40.859 | 6,546,856 | +47,598 | 0.13% | 267,495,201 |
| 2015-11-10 | 2015-11-06 | 41.644 | 6,499,258 | -700 | 0.12% | 270,657,153 |
| 2015-11-09 | 2015-11-05 | 41.287 | 6,499,958 | +344,388 | 0.12% | 268,364,809 |
| 2015-11-06 | 2015-11-04 | 40.930 | 6,155,570 | -724,474 | 0.12% | 251,947,512 |
| 2015-11-05 | 2015-11-03 | 39.501 | 6,880,044 | -46,899 | 0.13% | 271,771,258 |
| 2015-11-04 | 2015-11-02 | 38.859 | 6,926,943 | -287,552 | 0.13% | 269,170,642 |
| 2015-11-03 | 2015-10-30 | 40.073 | 7,214,495 | +23,799 | 0.14% | 289,105,248 |
| 2015-11-02 | 2015-10-29 | 41.001 | 7,190,696 | +501,882 | 0.14% | 294,828,863 |
| 2015-10-30 | 2015-10-28 | 43.359 | 6,688,814 | +44,099 | 0.13% | 290,018,023 |
| 2015-10-29 | 2015-10-27 | 44.002 | 6,644,715 | -700 | 0.13% | 292,377,701 |
| 2015-10-28 | 2015-10-26 | 44.002 | 6,645,415 | -76,228 | 0.13% | 292,408,502 |
| 2015-10-27 | 2015-10-23 | 43.787 | 6,721,643 | -28,699 | 0.13% | 294,322,249 |
| 2015-10-26 | 2015-10-22 | 42.716 | 6,750,342 | +3,500 | 0.13% | 288,346,137 |
| 2015-10-23 | 2015-10-20 | 43.144 | 6,746,842 | +24,499 | 0.13% | 291,088,237 |
| 2015-10-22 | 2015-10-19 | 43.002 | 6,722,343 | +276,491 | 0.13% | 289,070,874 |
| 2015-10-20 | 2015-10-16 | 42.787 | 6,445,852 | -11,200 | 0.12% | 275,800,043 |
| 2015-10-19 | 2015-10-15 | 42.144 | 6,457,052 | -19,249 | 0.12% | 272,128,152 |
| 2015-10-16 | 2015-10-14 | 40.930 | 6,476,301 | +5,600 | 0.12% | 265,075,033 |
| 2015-10-15 | 2015-10-13 | 42.001 | 6,470,701 | +5,599 | 0.12% | 271,778,962 |
| 2015-10-14 | 2015-10-12 | 42.144 | 6,465,102 | +120,396 | 0.12% | 272,467,414 |
| 2015-10-13 | 2015-10-09 | 41.930 | 6,344,706 | -12,599 | 0.12% | 266,033,777 |
| 2015-10-12 | 2015-10-08 | 41.644 | 6,357,305 | -319,889 | 0.12% | 264,745,617 |
| 2015-10-09 | 2015-10-07 | 42.359 | 6,677,194 | -335,078 | 0.13% | 282,836,767 |
| 2015-10-08 | 2015-10-06 | 40.930 | 7,012,272 | -51,099 | 0.13% | 287,012,329 |
| 2015-10-07 | 2015-10-05 | 40.716 | 7,063,371 | -20,299 | 0.14% | 287,590,179 |
| 2015-10-06 | 2015-10-02 | 39.573 | 7,083,670 | -62,298 | 0.14% | 280,320,760 |
| 2015-10-05 | 2015-09-30 | 38.287 | 7,145,968 | -100,096 | 0.14% | 273,598,073 |
| 2015-10-02 | 2015-09-29 | 37.930 | 7,246,064 | +4,830 | 0.14% | 274,842,483 |
| 2015-09-30 | 2015-09-25 | 38.716 | 7,241,234 | +2,099 | 0.14% | 280,349,022 |
| 2015-09-29 | 2015-09-24 | 38.073 | 7,239,135 | +358,388 | 0.14% | 275,613,865 |
| 2015-09-25 | 2015-09-23 | 38.787 | 6,880,747 | +11,200 | 0.13% | 266,884,036 |
| 2015-09-24 | 2015-09-22 | 39.716 | 6,869,547 | +51,798 | 0.13% | 272,828,709 |
| 2015-09-23 | 2015-09-21 | 40.287 | 6,817,749 | +13,299 | 0.13% | 274,667,509 |
| 2015-09-22 | 2015-09-18 | 41.216 | 6,804,450 | -349,987 | 0.13% | 280,450,370 |
| 2015-09-21 | 2015-09-17 | 40.573 | 7,154,437 | -17,500 | 0.14% | 290,275,897 |
| 2015-09-18 | 2015-09-16 | 39.787 | 7,171,937 | -22,399 | 0.14% | 285,350,632 |
| 2015-09-17 | 2015-09-15 | 38.358 | 7,194,336 | -1,400 | 0.14% | 275,963,840 |
| 2015-09-16 | 2015-09-14 | 38.144 | 7,195,736 | -32,899 | 0.14% | 274,475,545 |
| 2015-09-15 | 2015-09-11 | 37.430 | 7,228,635 | +37,799 | 0.14% | 270,566,959 |
| 2015-09-14 | 2015-09-10 | 38.573 | 7,190,836 | +34,299 | 0.14% | 277,370,533 |
| 2015-09-11 | 2015-09-09 | 39.287 | 7,156,537 | +667,076 | 0.14% | 281,159,516 |
| 2015-09-10 | 2015-09-08 | 37.358 | 6,489,461 | -9,799 | 0.12% | 242,436,214 |
| 2015-09-09 | 2015-09-07 | 35.716 | 6,499,260 | -25,200 | 0.12% | 232,124,559 |
| 2015-09-08 | 2015-09-04 | 36.001 | 6,524,460 | +18,900 | 0.13% | 234,888,788 |
| 2015-09-07 | 2015-09-02 | 36.787 | 6,505,560 | -52,498 | 0.12% | 239,320,054 |
| 2015-09-04 | 2015-09-01 | 36.501 | 6,558,058 | +70,697 | 0.13% | 239,377,502 |
| 2015-09-02 | 2015-08-31 | 38.287 | 6,487,361 | +56,698 | 0.12% | 248,381,950 |
| 2015-09-01 | 2015-08-28 | 38.644 | 6,430,663 | +26,599 | 0.12% | 248,507,896 |
| 2015-08-31 | 2015-08-27 | 38.716 | 6,404,064 | -85,397 | 0.12% | 247,937,448 |
| 2015-08-28 | 2015-08-26 | 35.073 | 6,489,461 | -50,678 | 0.12% | 227,602,640 |
| 2015-08-27 | 2015-08-25 | 35.644 | 6,540,139 | -11,900 | 0.13% | 233,117,406 |
| 2015-08-26 | 2015-08-24 | 34.716 | 6,552,039 | +35,769 | 0.13% | 227,457,321 |
| 2015-08-25 | 2015-08-21 | 36.716 | 6,516,270 | +16,100 | 0.13% | 239,248,579 |
| 2015-08-24 | 2015-08-20 | 37.501 | 6,500,170 | +4,899 | 0.12% | 243,764,914 |
| 2015-08-21 | 2015-08-19 | 38.216 | 6,495,271 | +41,299 | 0.12% | 248,220,836 |
| 2015-08-20 | 2015-08-18 | 39.216 | 6,453,972 | +12,600 | 0.12% | 253,096,767 |
| 2015-08-19 | 2015-08-17 | 40.430 | 6,441,372 | +6,299 | 0.12% | 260,424,590 |
| 2015-08-18 | 2015-08-14 | 41.073 | 6,435,073 | -1,400 | 0.12% | 264,306,899 |
| 2015-08-17 | 2015-08-13 | 41.216 | 6,436,473 | +7,700 | 0.12% | 265,283,929 |
| 2015-08-14 | 2015-08-12 | 41.001 | 6,428,773 | -1,400 | 0.12% | 263,588,926 |
| 2015-08-13 | 2015-08-11 | 42.216 | 6,430,173 | -47,598 | 0.12% | 271,454,669 |
| 2015-08-12 | 2015-08-10 | 41.644 | 6,477,771 | -97,997 | 0.12% | 269,762,341 |
| 2015-08-11 | 2015-08-07 | 40.930 | 6,575,768 | -85,397 | 0.13% | 269,146,218 |
| 2015-08-10 | 2015-08-06 | 40.430 | 6,661,165 | +27,999 | 0.13% | 269,310,818 |
| 2015-08-07 | 2015-08-05 | 41.001 | 6,633,166 | -39,898 | 0.13% | 271,969,332 |
| 2015-08-06 | 2015-08-04 | 40.787 | 6,673,064 | -188,994 | 0.13% | 272,175,215 |
| 2015-08-05 | 2015-08-03 | 39.430 | 6,862,058 | +170,794 | 0.13% | 270,570,621 |
| 2015-08-04 | 2015-07-31 | 40.787 | 6,691,264 | +35,699 | 0.13% | 272,917,541 |
| 2015-08-03 | 2015-07-30 | 41.287 | 6,655,565 | +250,591 | 0.13% | 274,789,380 |
| 2015-07-31 | 2015-07-29 | 42.359 | 6,404,974 | -26,599 | 0.12% | 271,305,902 |
| 2015-07-30 | 2015-07-28 | 41.787 | 6,431,573 | -62,298 | 0.12% | 268,757,286 |
| 2015-07-29 | 2015-07-27 | 41.501 | 6,493,871 | +27,299 | 0.12% | 269,505,087 |
| 2015-07-28 | 2015-07-24 | 43.930 | 6,466,572 | +113,396 | 0.12% | 284,077,221 |
| 2015-07-27 | 2015-07-23 | 45.287 | 6,353,176 | -34,298 | 0.12% | 287,718,191 |
| 2015-07-24 | 2015-07-22 | 45.359 | 6,387,474 | -76,998 | 0.12% | 289,727,719 |
| 2015-07-23 | 2015-07-21 | 45.430 | 6,464,472 | -98,696 | 0.12% | 293,682,015 |
| 2015-07-22 | 2015-07-20 | 44.644 | 6,563,168 | +700 | 0.13% | 293,008,835 |
| 2015-07-21 | 2015-07-17 | 45.002 | 6,562,468 | +37,798 | 0.13% | 295,321,404 |
| 2015-07-20 | 2015-07-16 | 44.502 | 6,524,670 | -116,195 | 0.13% | 290,357,986 |
| 2015-07-17 | 2015-07-15 | 43.930 | 6,640,865 | +29,398 | 0.13% | 291,733,931 |
| 2015-07-16 | 2015-07-14 | 45.144 | 6,611,467 | +73,498 | 0.13% | 298,470,965 |
| 2015-07-15 | 2015-07-13 | 45.430 | 6,537,969 | +208,593 | 0.13% | 297,020,996 |
| 2015-07-14 | 2015-07-10 | 44.930 | 6,329,376 | -25,200 | 0.12% | 284,379,783 |
| 2015-07-13 | 2015-07-09 | 42.144 | 6,354,576 | +89,597 | 0.12% | 267,809,369 |
| 2015-07-10 | 2015-07-08 | 39.859 | 6,264,979 | -408,785 | 0.12% | 249,712,910 |
| 2015-07-09 | 2015-07-07 | 43.716 | 6,673,764 | -45,499 | 0.13% | 291,749,046 |
| 2015-07-08 | 2015-07-06 | 45.073 | 6,719,263 | +41,299 | 0.13% | 302,857,391 |
| 2015-07-07 | 2015-07-03 | 46.073 | 6,677,964 | -38,499 | 0.13% | 307,674,119 |
| 2015-07-06 | 2015-07-02 | 47.287 | 6,716,463 | +32,199 | 0.13% | 317,603,875 |
| 2015-07-03 | 2015-06-30 | 48.216 | 6,684,264 | -60,898 | 0.13% | 322,288,303 |
| 2015-07-02 | 2015-06-29 | 46.644 | 6,745,162 | +276,490 | 0.13% | 314,624,648 |
| 2015-06-30 | 2015-06-26 | 47.430 | 6,468,672 | -238,761 | 0.12% | 306,810,619 |
| 2015-06-29 | 2015-06-25 | 48.930 | 6,707,433 | +4,200 | 0.13% | 328,196,611 |
| 2015-06-26 | 2015-06-24 | 50.002 | 6,703,233 | +113,396 | 0.13% | 335,173,390 |
| 2015-06-25 | 2015-06-23 | 50.145 | 6,589,837 | +620,178 | 0.13% | 330,444,830 |
| 2015-06-24 | 2015-06-22 | 49.145 | 5,969,659 | -191,793 | 0.11% | 293,376,376 |
| 2015-06-23 | 2015-06-19 | 47.716 | 6,161,452 | -52,498 | 0.12% | 293,999,579 |
| 2015-06-22 | 2015-06-18 | 48.502 | 6,213,950 | +88,196 | 0.12% | 301,387,132 |
| 2015-06-19 | 2015-06-17 | 49.573 | 6,125,754 | -27,299 | 0.12% | 303,673,014 |
| 2015-06-18 | 2015-06-16 | 48.859 | 6,153,053 | +32,199 | 0.12% | 300,631,120 |
| 2015-06-17 | 2015-06-15 | 50.287 | 6,120,854 | +43,399 | 0.12% | 307,802,297 |
| 2015-06-16 | 2015-06-12 | 51.859 | 6,077,455 | +83,997 | 0.12% | 315,170,492 |
| 2015-06-15 | 2015-06-11 | 50.716 | 5,993,458 | -128,796 | 0.12% | 303,964,589 |
| 2015-06-12 | 2015-06-10 | 49.287 | 6,122,254 | -73,497 | 0.12% | 301,750,231 |
| 2015-06-11 | 2015-06-09 | 50.073 | 6,195,751 | +116,196 | 0.12% | 310,240,971 |
| 2015-06-10 | 2015-06-08 | 51.645 | 6,079,555 | +65,098 | 0.12% | 313,976,588 |
| 2015-06-09 | 2015-06-05 | 50.859 | 6,014,457 | -41,299 | 0.12% | 305,888,813 |
| 2015-06-08 | 2015-06-04 | 51.930 | 6,055,756 | +149,095 | 0.12% | 314,477,773 |
| 2015-06-05 | 2015-06-03 | 52.073 | 5,906,661 | +79,797 | 0.11% | 307,579,050 |
| 2015-06-04 | 2015-06-02 | 53.950 | 5,826,864 | +105,696 | 0.11% | 314,361,623 |
| 2015-06-03 | 2015-06-01 | 54.964 | 5,721,168 | +117,910 | 0.11% | 314,459,591 |
| 2015-06-02 | 2015-05-29 | 53.950 | 5,603,258 | -26,928 | 0.11% | 302,297,991 |
| 2015-06-01 | 2015-05-28 | 54.168 | 5,630,186 | +259,930 | 0.11% | 304,973,925 |
| 2015-05-29 | 2015-05-27 | 56.630 | 5,370,256 | +127,733 | 0.10% | 304,116,589 |
| 2015-05-28 | 2015-05-26 | 57.861 | 5,242,523 | -283,084 | 0.10% | 303,337,073 |
| 2015-05-27 | 2015-05-22 | 55.833 | 5,525,607 | -143,614 | 0.11% | 308,512,482 |
| 2015-05-26 | 2015-05-21 | 54.095 | 5,669,221 | +109,091 | 0.11% | 306,677,813 |
| 2015-05-22 | 2015-05-20 | 54.675 | 5,560,130 | -72,497 | 0.11% | 303,997,678 |
| 2015-05-21 | 2015-05-19 | 54.602 | 5,632,627 | -130,495 | 0.11% | 307,553,524 |
| 2015-05-20 | 2015-05-18 | 53.081 | 5,763,122 | +108,401 | 0.11% | 305,914,566 |
| 2015-05-19 | 2015-05-15 | 53.588 | 5,654,721 | -208,516 | 0.11% | 303,026,961 |
| 2015-05-18 | 2015-05-14 | 52.574 | 5,863,237 | +19,333 | 0.11% | 308,256,639 |
| 2015-05-15 | 2015-05-13 | 53.299 | 5,843,904 | +149,137 | 0.11% | 311,472,175 |
| 2015-05-14 | 2015-05-12 | 54.168 | 5,694,767 | +89,068 | 0.11% | 308,472,126 |
| 2015-05-13 | 2015-05-11 | 55.326 | 5,605,699 | -5,524 | 0.11% | 310,142,656 |
| 2015-05-12 | 2015-05-08 | 54.457 | 5,611,223 | +4,833 | 0.11% | 305,572,127 |
| 2015-05-11 | 2015-05-07 | 53.950 | 5,606,390 | +11,048 | 0.11% | 302,466,964 |
| 2015-05-08 | 2015-05-06 | 54.892 | 5,595,342 | -8,286 | 0.11% | 307,138,466 |
| 2015-05-07 | 2015-05-05 | 53.733 | 5,603,628 | +12,428 | 0.11% | 301,100,565 |
| 2015-05-06 | 2015-05-04 | 54.530 | 5,591,200 | +13,119 | 0.11% | 304,886,624 |
| 2015-05-05 | 2015-04-30 | 54.675 | 5,578,081 | +78,020 | 0.11% | 304,979,141 |
| 2015-05-04 | 2015-04-29 | 55.616 | 5,500,061 | -5,523 | 0.11% | 305,891,278 |
| 2015-04-30 | 2015-04-28 | 55.181 | 5,505,584 | +4,143 | 0.11% | 303,806,270 |
| 2015-04-29 | 2015-04-27 | 55.326 | 5,501,441 | +6,214 | 0.11% | 304,374,445 |
| 2015-04-28 | 2015-04-24 | 54.530 | 5,495,227 | -31,761 | 0.11% | 299,653,243 |
| 2015-04-27 | 2015-04-23 | 54.675 | 5,526,988 | -70,426 | 0.11% | 302,185,653 |
| 2015-04-24 | 2015-04-22 | 55.978 | 5,597,414 | +691 | 0.11% | 313,332,390 |
| 2015-04-23 | 2015-04-21 | 56.050 | 5,596,723 | +18,642 | 0.11% | 313,699,006 |
| 2015-04-22 | 2015-04-20 | 53.806 | 5,578,081 | -113,523 | 0.11% | 300,131,790 |
| 2015-04-21 | 2015-04-17 | 55.978 | 5,691,604 | +163,637 | 0.11% | 318,604,964 |
| 2015-04-20 | 2015-04-16 | 57.137 | 5,527,967 | -91,139 | 0.11% | 315,849,951 |
| 2015-04-17 | 2015-04-15 | 54.892 | 5,619,106 | -5,524 | 0.11% | 308,442,915 |
| 2015-04-16 | 2015-04-14 | 55.978 | 5,624,630 | +130,495 | 0.11% | 314,855,889 |
| 2015-04-15 | 2015-04-13 | 57.933 | 5,494,135 | +326,009 | 0.11% | 318,293,436 |
| 2015-04-14 | 2015-04-10 | 57.933 | 5,168,126 | -4,950 | 0.10% | 299,406,655 |
| 2015-04-13 | 2015-04-09 | 56.630 | 5,173,076 | +145,684 | 0.10% | 292,950,322 |
| 2015-04-10 | 2015-04-08 | 54.095 | 5,027,392 | -127,733 | 0.10% | 271,957,926 |
| 2015-04-09 | 2015-04-02 | 50.619 | 5,155,125 | -18,642 | 0.10% | 260,948,464 |
| 2015-04-08 | 2015-04-01 | 50.330 | 5,173,767 | +4,143 | 0.10% | 260,393,440 |
| 2015-04-02 | 2015-03-31 | 49.171 | 5,169,624 | -26,237 | 0.10% | 254,195,056 |
| 2015-04-01 | 2015-03-30 | 49.316 | 5,195,861 | -220,253 | 0.10% | 256,237,687 |
| 2015-03-31 | 2015-03-27 | 46.781 | 5,416,114 | +2,761 | 0.11% | 253,372,037 |
| 2015-03-30 | 2015-03-26 | 46.781 | 5,413,353 | +4,143 | 0.11% | 253,242,874 |
| 2015-03-27 | 2015-03-25 | 47.288 | 5,409,210 | -197,468 | 0.11% | 255,791,078 |
| 2015-03-26 | 2015-03-24 | 48.012 | 5,606,678 | -174,684 | 0.11% | 269,189,125 |
| 2015-03-25 | 2015-03-23 | 48.736 | 5,781,362 | -490,219 | 0.11% | 281,762,762 |
| 2015-03-24 | 2015-03-20 | 47.650 | 6,271,581 | +217,492 | 0.12% | 298,841,768 |
| 2015-03-23 | 2015-03-19 | 47.433 | 6,054,089 | -59,379 | 0.12% | 287,162,992 |
| 2015-03-20 | 2015-03-18 | 46.854 | 6,113,468 | -247,181 | 0.12% | 286,437,776 |
| 2015-03-19 | 2015-03-17 | 46.057 | 6,360,649 | +276,870 | 0.12% | 292,952,302 |
| 2015-03-18 | 2015-03-16 | 46.274 | 6,083,779 | +63,522 | 0.12% | 281,522,205 |
| 2015-03-17 | 2015-03-13 | 45.260 | 6,020,257 | +20,023 | 0.12% | 272,479,239 |
| 2015-03-16 | 2015-03-12 | 44.898 | 6,000,234 | +11,737 | 0.12% | 269,400,406 |
| 2015-03-13 | 2015-03-11 | 44.029 | 5,988,497 | +74,569 | 0.12% | 263,669,432 |
| 2015-03-12 | 2015-03-10 | 44.319 | 5,913,928 | +107,710 | 0.12% | 262,099,277 |
| 2015-03-11 | 2015-03-09 | 45.405 | 5,806,218 | +239,586 | 0.11% | 263,632,682 |
| 2015-03-10 | 2015-03-06 | 44.898 | 5,566,632 | +690 | 0.11% | 249,932,406 |
| 2015-03-09 | 2015-03-05 | 44.826 | 5,565,942 | -17,261 | 0.11% | 249,498,359 |
| 2015-03-06 | 2015-03-04 | 45.333 | 5,583,203 | +156,041 | 0.11% | 253,102,317 |
| 2015-03-05 | 2015-03-03 | 46.419 | 5,427,162 | -111,162 | 0.11% | 251,923,791 |
| 2015-03-04 | 2015-03-02 | 48.229 | 5,538,324 | -20,195 | 0.11% | 267,110,498 |
| 2015-03-03 | 2015-02-27 | 48.157 | 5,558,519 | +5,523 | 0.11% | 267,681,963 |
| 2015-03-02 | 2015-02-26 | 47.940 | 5,552,996 | -88,377 | 0.11% | 266,209,603 |
| 2015-02-27 | 2015-02-25 | 47.360 | 5,641,373 | -170,541 | 0.11% | 267,178,146 |
| 2015-02-26 | 2015-02-24 | 46.926 | 5,811,914 | +26,237 | 0.11% | 272,729,775 |
| 2015-02-25 | 2015-02-23 | 46.781 | 5,785,677 | +37,975 | 0.11% | 270,660,619 |
| 2015-02-24 | 2015-02-18 | 46.926 | 5,747,702 | +35,212 | 0.11% | 269,716,563 |
| 2015-02-23 | 2015-02-16 | 46.347 | 5,712,490 | +15,881 | 0.11% | 264,754,771 |
| 2015-02-17 | 2015-02-13 | 46.347 | 5,696,609 | -22,785 | 0.11% | 264,018,740 |
| 2015-02-16 | 2015-02-12 | 45.550 | 5,719,394 | -134,638 | 0.11% | 260,518,776 |
| 2015-02-13 | 2015-02-11 | 44.826 | 5,854,032 | +131,876 | 0.11% | 262,412,253 |
| 2015-02-12 | 2015-02-10 | 44.971 | 5,722,156 | -690 | 0.11% | 257,329,551 |
| 2015-02-11 | 2015-02-09 | 44.753 | 5,722,846 | -11,048 | 0.11% | 256,117,293 |
| 2015-02-10 | 2015-02-06 | 44.536 | 5,733,894 | -19,850 | 0.11% | 255,366,041 |
| 2015-02-09 | 2015-02-05 | 44.971 | 5,753,744 | -285,155 | 0.11% | 258,750,086 |
| 2015-02-06 | 2015-02-04 | 44.536 | 6,038,899 | +93,210 | 0.12% | 268,949,815 |
| 2015-02-05 | 2015-02-03 | 45.260 | 5,945,689 | -93,901 | 0.12% | 269,104,261 |
| 2015-02-04 | 2015-02-02 | 43.305 | 6,039,590 | +73,188 | 0.12% | 261,545,354 |
| 2015-02-03 | 2015-01-30 | 44.319 | 5,966,402 | +177,445 | 0.12% | 264,424,872 |
| 2015-02-02 | 2015-01-29 | 44.536 | 5,788,957 | -27,618 | 0.11% | 257,818,340 |
| 2015-01-30 | 2015-01-28 | 45.260 | 5,816,575 | +17,261 | 0.11% | 263,260,510 |
| 2015-01-29 | 2015-01-27 | 46.202 | 5,799,314 | +7,595 | 0.11% | 267,938,839 |
| 2015-01-28 | 2015-01-26 | 47.143 | 5,791,719 | -3,452 | 0.11% | 273,040,355 |
| 2015-01-27 | 2015-01-23 | 46.998 | 5,795,171 | +126,281 | 0.11% | 272,363,760 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,668,890 | -312,774 | 0.11% | 260,681,447 |
| 2015-01-23 | 2015-01-21 | 46.057 | 5,981,664 | +76,640 | 0.12% | 275,497,396 |
| 2015-01-22 | 2015-01-20 | 44.681 | 5,905,024 | -300,345 | 0.11% | 263,842,771 |
| 2015-01-21 | 2015-01-19 | 42.871 | 6,205,369 | +496,432 | 0.12% | 266,028,207 |
| 2015-01-20 | 2015-01-16 | 45.985 | 5,708,937 | -200,230 | 0.11% | 262,522,991 |
| 2015-01-19 | 2015-01-15 | 45.840 | 5,909,167 | -439,125 | 0.12% | 270,874,637 |
| 2015-01-16 | 2015-01-14 | 44.247 | 6,348,292 | +80,782 | 0.12% | 280,890,126 |
| 2015-01-15 | 2015-01-13 | 44.391 | 6,267,510 | -31,650 | 0.12% | 278,223,544 |
| 2015-01-14 | 2015-01-12 | 44.029 | 6,299,160 | +432,912 | 0.12% | 277,347,712 |
| 2015-01-13 | 2015-01-09 | 44.102 | 5,866,248 | -79,402 | 0.11% | 258,711,706 |
| 2015-01-12 | 2015-01-08 | 43.378 | 5,945,650 | -289,298 | 0.12% | 257,907,832 |
| 2015-01-09 | 2015-01-07 | 43.160 | 6,234,948 | +226,467 | 0.12% | 269,102,334 |
| 2015-01-08 | 2015-01-06 | 43.015 | 6,008,481 | +200,921 | 0.12% | 258,457,718 |
| 2015-01-07 | 2015-01-05 | 44.319 | 5,807,560 | -128,424 | 0.11% | 257,385,156 |
| 2015-01-06 | 2015-01-02 | 45.478 | 5,935,984 | +113,924 | 0.12% | 269,954,601 |
| 2015-01-05 | 2014-12-31 | 44.102 | 5,822,060 | +20,603 | 0.11% | 256,762,939 |
| 2015-01-02 | 2014-12-29 | 44.174 | 5,801,457 | -190,577 | 0.11% | 256,274,433 |
| 2014-12-30 | 2014-12-24 | 40.626 | 5,992,034 | -92,520 | 0.12% | 243,430,784 |
| 2014-12-29 | 2014-12-22 | 40.988 | 6,084,554 | -36,594 | 0.12% | 249,392,592 |
| 2014-12-23 | 2014-12-19 | 40.264 | 6,121,148 | -311,392 | 0.12% | 246,459,771 |
| 2014-12-22 | 2014-12-18 | 39.974 | 6,432,540 | -36,055 | 0.13% | 257,134,258 |
| 2014-12-19 | 2014-12-17 | 39.033 | 6,468,595 | -306,768 | 0.13% | 252,485,879 |
| 2014-12-18 | 2014-12-16 | 38.598 | 6,775,363 | +109,781 | 0.13% | 261,515,928 |
| 2014-12-17 | 2014-12-15 | 38.598 | 6,665,582 | +49,022 | 0.13% | 257,278,594 |
| 2014-12-16 | 2014-12-12 | 38.743 | 6,616,560 | +186,421 | 0.13% | 256,344,737 |
| 2014-12-15 | 2014-12-11 | 39.105 | 6,430,139 | -96,663 | 0.13% | 251,450,492 |
| 2014-12-12 | 2014-12-10 | 39.322 | 6,526,802 | -154,660 | 0.13% | 256,648,444 |
| 2014-12-11 | 2014-12-09 | 39.177 | 6,681,462 | +176,064 | 0.13% | 261,762,323 |
| 2014-12-10 | 2014-12-08 | 41.205 | 6,505,398 | -13,118 | 0.13% | 268,055,367 |
| 2014-12-09 | 2014-12-05 | 40.481 | 6,518,516 | +14,257 | 0.13% | 263,875,405 |
| 2014-12-08 | 2014-12-04 | 40.481 | 6,504,259 | -28,757 | 0.13% | 263,298,268 |
| 2014-12-05 | 2014-12-03 | 39.105 | 6,533,016 | -168,469 | 0.13% | 255,473,495 |
| 2014-12-04 | 2014-12-02 | 39.322 | 6,701,485 | +27,618 | 0.13% | 263,517,370 |
| 2014-12-03 | 2014-12-01 | 37.150 | 6,673,867 | +9,666 | 0.13% | 247,932,398 |
| 2014-12-02 | 2014-11-28 | 39.033 | 6,664,201 | -28,999 | 0.13% | 260,120,884 |
| 2014-12-01 | 2014-11-27 | 39.105 | 6,693,200 | -209,896 | 0.13% | 261,737,488 |
| 2014-11-28 | 2014-11-26 | 38.815 | 6,903,096 | -162,946 | 0.13% | 267,945,872 |
| 2014-11-27 | 2014-11-25 | 36.208 | 7,066,042 | -29,690 | 0.14% | 255,849,509 |
| 2014-11-26 | 2014-11-24 | 36.136 | 7,095,732 | -384,580 | 0.14% | 256,410,685 |
| 2014-11-25 | 2014-11-21 | 33.312 | 7,480,312 | +9,666 | 0.15% | 249,181,567 |
| 2014-11-24 | 2014-11-20 | 33.022 | 7,470,646 | -3,452 | 0.15% | 246,695,580 |
| 2014-11-21 | 2014-11-19 | 32.877 | 7,474,098 | -2,762 | 0.15% | 245,727,074 |
| 2014-11-20 | 2014-11-18 | 32.805 | 7,476,860 | +6,905 | 0.15% | 245,276,432 |
| 2014-11-19 | 2014-11-17 | 32.950 | 7,469,955 | -3,452 | 0.15% | 246,131,813 |
| 2014-11-18 | 2014-11-14 | 33.456 | 7,473,407 | -8,286 | 0.15% | 250,033,948 |
| 2014-11-17 | 2014-11-13 | 33.746 | 7,481,693 | -13,118 | 0.15% | 252,478,365 |
| 2014-11-13 | 2014-11-11 | 33.239 | 7,494,811 | +28,256 | 0.15% | 249,121,804 |
| 2014-11-11 | 2014-11-07 | 32.950 | 7,466,555 | +14,499 | 0.15% | 246,019,784 |
| 2014-11-07 | 2014-11-05 | 33.384 | 7,452,056 | -3,452 | 0.15% | 248,779,966 |
| 2014-11-06 | 2014-11-04 | 33.312 | 7,455,508 | -43,711 | 0.15% | 248,355,305 |
| 2014-11-05 | 2014-11-03 | 33.312 | 7,499,219 | -23,475 | 0.15% | 249,811,390 |
| 2014-11-04 | 2014-10-31 | 33.601 | 7,522,694 | -29,690 | 0.15% | 252,772,454 |
| 2014-11-03 | 2014-10-30 | 32.805 | 7,552,384 | -4,142 | 0.15% | 247,753,977 |
| 2014-10-31 | 2014-10-29 | 33.094 | 7,556,526 | -13,809 | 0.15% | 250,078,727 |
| 2014-10-30 | 2014-10-28 | 32.370 | 7,570,335 | -43,609 | 0.15% | 245,053,545 |
| 2014-10-29 | 2014-10-27 | 31.574 | 7,613,944 | +15,190 | 0.15% | 240,400,040 |
| 2014-10-28 | 2014-10-24 | 31.646 | 7,598,754 | -13,809 | 0.15% | 240,470,713 |
| 2014-10-27 | 2014-10-23 | 31.863 | 7,612,563 | -20,714 | 0.15% | 242,561,542 |
| 2014-10-24 | 2014-10-22 | 31.718 | 7,633,277 | +3,453 | 0.15% | 242,116,006 |
| 2014-10-22 | 2014-10-20 | 31.212 | 7,629,824 | -2,762 | 0.15% | 238,138,799 |
| 2014-10-21 | 2014-10-17 | 30.994 | 7,632,586 | -4,143 | 0.15% | 236,566,826 |
| 2014-10-20 | 2014-10-16 | 30.777 | 7,636,729 | -14,499 | 0.15% | 235,036,157 |
| 2014-10-17 | 2014-10-15 | 31.139 | 7,651,228 | +4,142 | 0.15% | 238,252,775 |
| 2014-10-16 | 2014-10-14 | 31.067 | 7,647,086 | -6,904 | 0.15% | 237,570,020 |
| 2014-10-15 | 2014-10-13 | 31.212 | 7,653,990 | +13,519 | 0.15% | 238,893,058 |
| 2014-10-14 | 2014-10-10 | 31.212 | 7,640,471 | +13,118 | 0.15% | 238,471,108 |
| 2014-10-13 | 2014-10-09 | 31.718 | 7,627,353 | -34,522 | 0.15% | 241,928,106 |
| 2014-10-10 | 2014-10-08 | 31.646 | 7,661,875 | -6,905 | 0.15% | 242,468,244 |
| 2014-10-08 | 2014-10-06 | 31.501 | 7,668,780 | -1,381 | 0.15% | 241,576,066 |
| 2014-10-07 | 2014-10-03 | 31.356 | 7,670,161 | +18,643 | 0.15% | 240,508,675 |
| 2014-10-06 | 2014-09-30 | 31.212 | 7,651,518 | +10,356 | 0.15% | 238,815,903 |
| 2014-10-03 | 2014-09-29 | 31.646 | 7,641,162 | +136,709 | 0.15% | 241,812,759 |
| 2014-09-26 | 2014-09-24 | 32.153 | 7,504,453 | +9,667 | 0.15% | 241,290,587 |
| 2014-09-25 | 2014-09-23 | 32.081 | 7,494,786 | -5,006 | 0.15% | 240,437,017 |
| 2014-09-24 | 2014-09-22 | 32.225 | 7,499,792 | +6,904 | 0.15% | 241,683,832 |
| 2014-09-22 | 2014-09-18 | 32.805 | 7,492,888 | +24,166 | 0.15% | 245,802,226 |
| 2014-09-19 | 2014-09-17 | 33.094 | 7,468,722 | -8,976 | 0.15% | 247,172,906 |
| 2014-09-18 | 2014-09-16 | 32.587 | 7,477,698 | +5,524 | 0.15% | 243,679,393 |
| 2014-09-17 | 2014-09-15 | 32.805 | 7,472,174 | +3,452 | 0.15% | 245,122,709 |
| 2014-09-16 | 2014-09-12 | 33.456 | 7,468,722 | -690 | 0.15% | 249,877,204 |
| 2014-09-15 | 2014-09-11 | 33.384 | 7,469,412 | -185,731 | 0.15% | 249,359,380 |
| 2014-09-12 | 2014-09-10 | 33.746 | 7,655,143 | +24,165 | 0.15% | 258,331,635 |
| 2014-09-11 | 2014-09-08 | 34.688 | 7,630,978 | +191,945 | 0.15% | 264,700,087 |
| 2014-09-10 | 2014-09-05 | 34.108 | 7,439,033 | -7,595 | 0.14% | 253,732,303 |
| 2014-09-08 | 2014-09-04 | 34.325 | 7,446,628 | -62,830 | 0.14% | 255,609,134 |
| 2014-09-05 | 2014-09-03 | 33.384 | 7,509,458 | -27,618 | 0.15% | 250,696,278 |
| 2014-09-04 | 2014-09-02 | 32.225 | 7,537,076 | +4,833 | 0.15% | 242,885,324 |
| 2014-09-03 | 2014-09-01 | 32.081 | 7,532,243 | -43,499 | 0.15% | 241,638,659 |
| 2014-09-02 | 2014-08-29 | 32.225 | 7,575,742 | +24,166 | 0.15% | 244,131,351 |
| 2014-09-01 | 2014-08-28 | 32.587 | 7,551,576 | +31,070 | 0.15% | 246,086,891 |
| 2014-08-29 | 2014-08-27 | 32.805 | 7,520,506 | -28,999 | 0.15% | 246,708,227 |
| 2014-08-28 | 2014-08-26 | 33.167 | 7,549,505 | -27,618 | 0.15% | 250,393,081 |
| 2014-08-27 | 2014-08-25 | 32.950 | 7,577,123 | +37,285 | 0.15% | 249,662,953 |
| 2014-08-26 | 2014-08-22 | 33.022 | 7,539,838 | -691 | 0.15% | 248,980,438 |
| 2014-08-25 | 2014-08-21 | 32.732 | 7,540,529 | +26,928 | 0.15% | 246,819,017 |
| 2014-08-22 | 2014-08-20 | 33.167 | 7,513,601 | -1,562,486 | 0.15% | 249,202,259 |
| 2014-08-21 | 2014-08-19 | 33.456 | 9,076,087 | +25,546 | 0.18% | 303,653,991 |
| 2014-08-20 | 2014-08-18 | 33.674 | 9,050,541 | -690 | 0.18% | 304,765,541 |
| 2014-08-19 | 2014-08-15 | 33.239 | 9,051,231 | +17,951 | 0.18% | 300,856,018 |
| 2014-08-18 | 2014-08-14 | 33.312 | 9,033,280 | +456,387 | 0.18% | 300,913,500 |
| 2014-08-15 | 2014-08-13 | 33.819 | 8,576,893 | +12,428 | 0.17% | 290,058,262 |
| 2014-08-14 | 2014-08-12 | 33.239 | 8,564,465 | +9,667 | 0.17% | 284,676,287 |
| 2014-08-13 | 2014-08-11 | 33.456 | 8,554,798 | -28,999 | 0.17% | 286,213,493 |
| 2014-08-12 | 2014-08-08 | 32.587 | 8,583,797 | -23,475 | 0.17% | 279,724,380 |
| 2014-08-08 | 2014-08-06 | 33.167 | 8,607,272 | -18,643 | 0.17% | 285,475,849 |
| 2014-08-07 | 2014-08-05 | 33.384 | 8,625,915 | +31,071 | 0.17% | 287,968,158 |
| 2014-08-06 | 2014-08-04 | 33.674 | 8,594,844 | -27,895 | 0.17% | 289,420,520 |
| 2014-08-05 | 2014-08-01 | 33.312 | 8,622,739 | +13,119 | 0.17% | 287,237,700 |
| 2014-08-04 | 2014-07-31 | 33.819 | 8,609,620 | -29,689 | 0.17% | 291,165,043 |
| 2014-08-01 | 2014-07-30 | 33.239 | 8,639,309 | -25,547 | 0.17% | 287,164,045 |
| 2014-07-31 | 2014-07-29 | 33.167 | 8,664,856 | -1,381 | 0.17% | 287,385,728 |
| 2014-07-30 | 2014-07-28 | 32.153 | 8,666,237 | +691 | 0.17% | 278,645,414 |
| 2014-07-29 | 2014-07-25 | 32.008 | 8,665,546 | +93,210 | 0.17% | 277,368,137 |
| 2014-07-28 | 2014-07-24 | 31.863 | 8,572,336 | -26,927 | 0.17% | 273,143,098 |
| 2014-07-25 | 2014-07-23 | 31.067 | 8,599,263 | -53,165 | 0.17% | 267,151,054 |
| 2014-07-24 | 2014-07-22 | 30.198 | 8,652,428 | -37,975 | 0.17% | 261,283,760 |
| 2014-07-23 | 2014-07-21 | 29.329 | 8,690,403 | +31,144 | 0.17% | 254,878,562 |
| 2014-07-22 | 2014-07-18 | 29.691 | 8,659,259 | +1,381 | 0.17% | 257,100,520 |
| 2014-07-21 | 2014-07-17 | 29.763 | 8,657,878 | +20,023 | 0.17% | 257,686,491 |
| 2014-07-18 | 2014-07-16 | 29.980 | 8,637,855 | +38,085 | 0.17% | 258,967,115 |
| 2014-07-17 | 2014-07-15 | 30.343 | 8,599,770 | +5,524 | 0.17% | 260,939,141 |
| 2014-07-16 | 2014-07-14 | 30.343 | 8,594,246 | -1,381 | 0.17% | 260,771,528 |
| 2014-07-15 | 2014-07-11 | 30.125 | 8,595,627 | -5,524 | 0.17% | 258,946,032 |
| 2014-07-14 | 2014-07-10 | 30.198 | 8,601,151 | -4,143 | 0.17% | 259,735,311 |
| 2014-07-11 | 2014-07-09 | 29.836 | 8,605,294 | +53,165 | 0.17% | 256,744,588 |
| 2014-07-10 | 2014-07-08 | 30.125 | 8,552,129 | +6,214 | 0.17% | 257,635,641 |
| 2014-07-09 | 2014-07-07 | 30.270 | 8,545,915 | -2,762 | 0.17% | 258,686,175 |
| 2014-07-08 | 2014-07-04 | 30.270 | 8,548,677 | +8,976 | 0.17% | 258,769,781 |
| 2014-07-04 | 2014-07-02 | 30.125 | 8,539,701 | -4,143 | 0.17% | 257,261,243 |
| 2014-07-03 | 2014-06-30 | 29.401 | 8,543,844 | +14,500 | 0.17% | 251,198,888 |
| 2014-07-02 | 2014-06-27 | 29.546 | 8,529,344 | +173,302 | 0.17% | 252,007,904 |
| 2014-06-30 | 2014-06-26 | 29.691 | 8,356,042 | -6,214 | 0.16% | 248,097,758 |
| 2014-06-26 | 2014-06-24 | 29.546 | 8,362,256 | -27,618 | 0.16% | 247,071,124 |
| 2014-06-25 | 2014-06-23 | 29.474 | 8,389,874 | +11,738 | 0.16% | 247,279,558 |
| 2014-06-24 | 2014-06-20 | 30.415 | 8,378,136 | -4,143 | 0.16% | 254,820,911 |
| 2014-06-23 | 2014-06-19 | 30.270 | 8,382,279 | +691 | 0.16% | 253,732,888 |
| 2014-06-20 | 2014-06-18 | 30.777 | 8,381,588 | +17,261 | 0.16% | 257,960,736 |
| 2014-06-19 | 2014-06-17 | 31.139 | 8,364,327 | -48,331 | 0.16% | 260,458,075 |
| 2014-06-18 | 2014-06-16 | 31.284 | 8,412,658 | -8,286 | 0.16% | 263,181,495 |
| 2014-06-17 | 2014-06-13 | 30.994 | 8,420,944 | -13,118 | 0.16% | 261,001,448 |
| 2014-06-16 | 2014-06-12 | 30.922 | 8,434,062 | +22,785 | 0.16% | 260,797,265 |
| 2014-06-13 | 2014-06-11 | 31.356 | 8,411,277 | -7,595 | 0.16% | 263,747,408 |
| 2014-06-12 | 2014-06-10 | 31.574 | 8,418,872 | -10,357 | 0.16% | 265,814,559 |
| 2014-06-11 | 2014-06-09 | 30.922 | 8,429,229 | -691 | 0.16% | 260,647,819 |
| 2014-06-10 | 2014-06-06 | 30.849 | 8,429,920 | -33,832 | 0.16% | 260,058,720 |
| 2014-06-09 | 2014-06-05 | 30.922 | 8,463,752 | -8,975 | 0.16% | 261,715,336 |
| 2014-06-06 | 2014-06-04 | 30.487 | 8,472,727 | +15,189 | 0.16% | 258,311,462 |
| 2014-06-05 | 2014-06-03 | 30.849 | 8,457,538 | +691 | 0.16% | 260,910,721 |
| 2014-06-04 | 2014-05-30 | 31.405 | 8,456,847 | -20,714 | 0.16% | 265,590,607 |
| 2014-06-03 | 2014-05-29 | 31.184 | 8,477,561 | +109,368 | 0.17% | 264,366,201 |
| 2014-05-30 | 2014-05-28 | 30.889 | 8,368,193 | -51,546 | 0.17% | 258,487,979 |
| 2014-05-28 | 2014-05-26 | 30.226 | 8,419,739 | -6,782 | 0.17% | 254,493,752 |
| 2014-05-27 | 2014-05-23 | 30.152 | 8,426,521 | -14,243 | 0.17% | 254,077,528 |
| 2014-05-26 | 2014-05-22 | 30.152 | 8,440,764 | -37,302 | 0.17% | 254,506,984 |
| 2014-05-23 | 2014-05-21 | 29.562 | 8,478,066 | -1,357 | 0.17% | 250,631,588 |
| 2014-05-22 | 2014-05-20 | 29.459 | 8,479,423 | +10,174 | 0.17% | 249,796,541 |
| 2014-05-21 | 2014-05-19 | 29.400 | 8,469,249 | +8,817 | 0.17% | 248,997,330 |
| 2014-05-20 | 2014-05-16 | 29.562 | 8,460,432 | +16,277 | 0.17% | 250,110,285 |
| 2014-05-16 | 2014-05-14 | 29.857 | 8,444,155 | +35,268 | 0.17% | 252,119,165 |
| 2014-05-15 | 2014-05-13 | 29.784 | 8,408,887 | +27,129 | 0.17% | 250,446,243 |
| 2014-05-14 | 2014-05-12 | 30.005 | 8,381,758 | +20,347 | 0.17% | 251,491,995 |
| 2014-05-13 | 2014-05-09 | 29.430 | 8,361,411 | +5,426 | 0.17% | 246,073,442 |
| 2014-05-12 | 2014-05-08 | 29.562 | 8,355,985 | -81,388 | 0.17% | 247,022,586 |
| 2014-05-09 | 2014-05-07 | 29.164 | 8,437,373 | +23,060 | 0.17% | 246,069,718 |
| 2014-05-08 | 2014-05-05 | 29.400 | 8,414,313 | -678 | 0.17% | 247,382,203 |
| 2014-05-07 | 2014-05-02 | 29.562 | 8,414,991 | -21,808 | 0.17% | 248,766,942 |
| 2014-05-05 | 2014-04-30 | 29.459 | 8,436,799 | +6,782 | 0.17% | 248,540,874 |
| 2014-05-02 | 2014-04-29 | 30.078 | 8,430,017 | +38,659 | 0.17% | 253,561,465 |
| 2014-04-30 | 2014-04-28 | 29.489 | 8,391,358 | +140,916 | 0.17% | 247,449,671 |
| 2014-04-29 | 2014-04-25 | 30.152 | 8,250,442 | +13,564 | 0.16% | 248,768,371 |
| 2014-04-28 | 2014-04-24 | 30.594 | 8,236,878 | -3,391 | 0.16% | 252,002,802 |
| 2014-04-25 | 2014-04-23 | 30.594 | 8,240,269 | +6,782 | 0.16% | 252,106,548 |
| 2014-04-23 | 2014-04-17 | 31.184 | 8,233,487 | +5,426 | 0.16% | 256,754,942 |
| 2014-04-22 | 2014-04-16 | 31.258 | 8,228,061 | +17,634 | 0.16% | 257,192,322 |
| 2014-04-17 | 2014-04-15 | 31.332 | 8,210,427 | +12,208 | 0.16% | 257,246,405 |
| 2014-04-16 | 2014-04-14 | 32.069 | 8,198,219 | -281,844 | 0.16% | 262,907,764 |
| 2014-04-15 | 2014-04-11 | 31.774 | 8,480,063 | -8,139 | 0.17% | 269,445,533 |
| 2014-04-14 | 2014-04-10 | 33.543 | 8,488,202 | -18,312 | 0.17% | 284,722,470 |
| 2014-04-11 | 2014-04-09 | 33.175 | 8,506,514 | +6,782 | 0.17% | 282,201,147 |
| 2014-04-10 | 2014-04-08 | 33.175 | 8,499,732 | -50,867 | 0.17% | 281,976,156 |
| 2014-04-09 | 2014-04-07 | 32.732 | 8,550,599 | -8,138 | 0.17% | 279,881,472 |
| 2014-04-08 | 2014-04-04 | 32.216 | 8,558,737 | -13,565 | 0.17% | 275,731,103 |
| 2014-04-07 | 2014-04-03 | 32.069 | 8,572,302 | -10,173 | 0.17% | 274,904,190 |
| 2014-04-04 | 2014-04-02 | 32.216 | 8,582,475 | -6,783 | 0.17% | 276,495,854 |
| 2014-04-03 | 2014-04-01 | 32.290 | 8,589,258 | -2,034 | 0.17% | 277,347,591 |
| 2014-04-02 | 2014-03-31 | 32.364 | 8,591,292 | +46,780 | 0.17% | 278,046,633 |
| 2014-04-01 | 2014-03-28 | 31.921 | 8,544,512 | -93,595 | 0.17% | 272,753,166 |
| 2014-03-31 | 2014-03-27 | 31.553 | 8,638,107 | -35,268 | 0.17% | 272,556,779 |
| 2014-03-28 | 2014-03-26 | 31.258 | 8,673,375 | -5,426 | 0.17% | 271,111,925 |
| 2014-03-27 | 2014-03-25 | 31.184 | 8,678,801 | -2,713 | 0.17% | 270,641,715 |
| 2014-03-26 | 2014-03-24 | 31.184 | 8,681,514 | -14,921 | 0.17% | 270,726,318 |
| 2014-03-24 | 2014-03-20 | 29.710 | 8,696,435 | +46,798 | 0.17% | 258,369,319 |
| 2014-03-21 | 2014-03-19 | 30.447 | 8,649,637 | +2,783 | 0.17% | 263,355,609 |
| 2014-03-20 | 2014-03-18 | 30.447 | 8,646,854 | +4,069 | 0.17% | 263,270,875 |
| 2014-03-19 | 2014-03-17 | 30.005 | 8,642,785 | -14,921 | 0.17% | 259,324,028 |
| 2014-03-18 | 2014-03-14 | 29.857 | 8,657,706 | +14,921 | 0.17% | 258,495,208 |
| 2014-03-17 | 2014-03-13 | 30.152 | 8,642,785 | +39,338 | 0.17% | 260,598,347 |
| 2014-03-14 | 2014-03-12 | 30.521 | 8,603,447 | +34,589 | 0.17% | 262,583,521 |
| 2014-03-13 | 2014-03-11 | 31.627 | 8,568,858 | +12,886 | 0.17% | 271,003,486 |
| 2014-03-12 | 2014-03-10 | 31.553 | 8,555,972 | -5,425 | 0.17% | 269,965,187 |
| 2014-03-11 | 2014-03-07 | 32.290 | 8,561,397 | +13,564 | 0.17% | 276,447,958 |
| 2014-03-10 | 2014-03-06 | 32.585 | 8,547,833 | +2,035 | 0.17% | 278,530,615 |
| 2014-03-07 | 2014-03-05 | 32.732 | 8,545,798 | +27,129 | 0.17% | 279,724,324 |
| 2014-03-06 | 2014-03-04 | 32.659 | 8,518,669 | -4,748 | 0.17% | 278,208,317 |
| 2014-03-05 | 2014-03-03 | 32.437 | 8,523,417 | -6,104 | 0.17% | 276,478,301 |
| 2014-03-04 | 2014-02-28 | 33.470 | 8,529,521 | +2,713 | 0.17% | 285,479,637 |
| 2014-03-03 | 2014-02-27 | 33.396 | 8,526,808 | +6,104 | 0.17% | 284,760,224 |
| 2014-02-28 | 2014-02-26 | 33.175 | 8,520,704 | -37,302 | 0.17% | 282,671,896 |
| 2014-02-27 | 2014-02-25 | 32.954 | 8,558,006 | -6,783 | 0.17% | 282,016,650 |
| 2014-02-26 | 2014-02-24 | 33.396 | 8,564,789 | +1,357 | 0.17% | 286,028,633 |
| 2014-02-25 | 2014-02-21 | 33.691 | 8,563,432 | -14,243 | 0.17% | 288,508,553 |
| 2014-02-24 | 2014-02-20 | 33.617 | 8,577,675 | -6,782 | 0.17% | 288,356,051 |
| 2014-02-21 | 2014-02-19 | 33.986 | 8,584,457 | -16,278 | 0.17% | 291,748,341 |
| 2014-02-20 | 2014-02-18 | 34.059 | 8,600,735 | -47,476 | 0.17% | 292,935,619 |
| 2014-02-19 | 2014-02-17 | 33.691 | 8,648,211 | -115,976 | 0.17% | 291,364,822 |
| 2014-02-18 | 2014-02-14 | 31.848 | 8,764,187 | +5,425 | 0.17% | 279,119,399 |
| 2014-02-17 | 2014-02-13 | 31.700 | 8,758,762 | +35,268 | 0.17% | 277,655,206 |
| 2014-02-14 | 2014-02-12 | 32.143 | 8,723,494 | -13,564 | 0.17% | 280,395,859 |
| 2014-02-13 | 2014-02-11 | 31.848 | 8,737,058 | -84,779 | 0.17% | 278,255,402 |
| 2014-02-12 | 2014-02-10 | 30.300 | 8,821,837 | +8,817 | 0.17% | 267,297,865 |
| 2014-02-11 | 2014-02-07 | 30.300 | 8,813,020 | -407 | 0.17% | 267,030,714 |
| 2014-02-10 | 2014-02-06 | 30.005 | 8,813,427 | +4,748 | 0.17% | 264,444,087 |
| 2014-02-07 | 2014-02-05 | 29.857 | 8,808,679 | +16,277 | 0.17% | 263,002,845 |
| 2014-02-06 | 2014-02-04 | 30.078 | 8,792,402 | +45,442 | 0.17% | 264,461,428 |
| 2014-02-05 | 2014-01-30 | 31.258 | 8,746,960 | -1,357 | 0.17% | 273,412,041 |
| 2014-02-04 | 2014-01-28 | 31.479 | 8,748,317 | +149,210 | 0.17% | 275,389,277 |
| 2014-01-29 | 2014-01-27 | 32.143 | 8,599,107 | +58,328 | 0.17% | 276,397,736 |
| 2014-01-28 | 2014-01-24 | 33.101 | 8,540,779 | +25,772 | 0.17% | 282,708,239 |
| 2014-01-27 | 2014-01-23 | 33.764 | 8,515,007 | +38,659 | 0.17% | 287,504,818 |
| 2014-01-24 | 2014-01-22 | 34.354 | 8,476,348 | -10,173 | 0.17% | 291,198,635 |
| 2014-01-23 | 2014-01-21 | 33.764 | 8,486,521 | +18,312 | 0.17% | 286,543,003 |
| 2014-01-22 | 2014-01-20 | 33.101 | 8,468,209 | -18,990 | 0.17% | 280,306,100 |
| 2014-01-21 | 2014-01-17 | 33.396 | 8,487,199 | -28,486 | 0.17% | 283,437,446 |
| 2014-01-20 | 2014-01-16 | 33.764 | 8,515,685 | -4,069 | 0.17% | 287,527,710 |
| 2014-01-17 | 2014-01-15 | 33.543 | 8,519,754 | +59,006 | 0.17% | 285,780,829 |
| 2014-01-16 | 2014-01-14 | 33.101 | 8,460,748 | -15,600 | 0.17% | 280,059,133 |
| 2014-01-15 | 2014-01-13 | 32.511 | 8,476,348 | +5,426 | 0.17% | 275,576,391 |
| 2014-01-14 | 2014-01-10 | 32.511 | 8,470,922 | +6,104 | 0.17% | 275,399,985 |
| 2014-01-13 | 2014-01-09 | 32.659 | 8,464,818 | +45,441 | 0.17% | 276,449,616 |
| 2014-01-10 | 2014-01-08 | 33.543 | 8,419,377 | +23,788 | 0.17% | 282,413,851 |
| 2014-01-09 | 2014-01-07 | 33.101 | 8,395,589 | +19,669 | 0.17% | 277,902,306 |
| 2014-01-08 | 2014-01-06 | 33.543 | 8,375,920 | -16,956 | 0.17% | 280,956,159 |
| 2014-01-07 | 2014-01-03 | 33.986 | 8,392,876 | +60,362 | 0.17% | 285,237,336 |
| 2014-01-06 | 2014-01-02 | 35.165 | 8,332,514 | +10,852 | 0.17% | 293,014,472 |
| 2014-01-03 | 2013-12-31 | 35.755 | 8,321,662 | -23,738 | 0.16% | 297,540,748 |
| 2014-01-02 | 2013-12-27 | 35.902 | 8,345,400 | -8,139 | 0.17% | 299,619,971 |
| 2013-12-30 | 2013-12-24 | 35.534 | 8,353,539 | -16,277 | 0.17% | 296,833,001 |
| 2013-12-27 | 2013-12-20 | 34.575 | 8,369,816 | +48,154 | 0.17% | 289,389,915 |
| 2013-12-23 | 2013-12-19 | 35.534 | 8,321,662 | -50,189 | 0.16% | 295,700,290 |
| 2013-12-20 | 2013-12-18 | 36.418 | 8,371,851 | +2,035 | 0.17% | 304,889,929 |
| 2013-12-19 | 2013-12-17 | 35.902 | 8,369,816 | -58,328 | 0.17% | 300,496,565 |
| 2013-12-18 | 2013-12-16 | 36.271 | 8,428,144 | +14,243 | 0.17% | 305,697,361 |
| 2013-12-17 | 2013-12-13 | 36.787 | 8,413,901 | -88,848 | 0.17% | 309,522,755 |
| 2013-12-16 | 2013-12-12 | 35.976 | 8,502,749 | +8,817 | 0.17% | 305,896,016 |
| 2013-12-13 | 2013-12-11 | 36.345 | 8,493,932 | -16,956 | 0.17% | 308,709,745 |
| 2013-12-12 | 2013-12-10 | 37.598 | 8,510,888 | +4,070 | 0.17% | 319,992,420 |
| 2013-12-11 | 2013-12-09 | 37.745 | 8,506,818 | -10,174 | 0.17% | 321,093,668 |
| 2013-12-10 | 2013-12-06 | 37.377 | 8,516,992 | -4,069 | 0.17% | 318,338,260 |
| 2013-12-09 | 2013-12-05 | 37.524 | 8,521,061 | -8,139 | 0.17% | 319,746,719 |
| 2013-12-06 | 2013-12-04 | 37.672 | 8,529,200 | -14,243 | 0.17% | 321,309,701 |
| 2013-12-05 | 2013-12-03 | 37.672 | 8,543,443 | -21,025 | 0.17% | 321,846,259 |
| 2013-12-04 | 2013-12-02 | 37.893 | 8,564,468 | -54,936 | 0.17% | 324,532,466 |
| 2013-12-03 | 2013-11-29 | 36.861 | 8,619,404 | +12,208 | 0.17% | 317,718,044 |
| 2013-12-02 | 2013-11-28 | 36.713 | 8,607,196 | -30,520 | 0.17% | 315,998,976 |
| 2013-11-29 | 2013-11-27 | 36.713 | 8,637,716 | -59,006 | 0.17% | 317,119,467 |
| 2013-11-28 | 2013-11-26 | 36.345 | 8,696,722 | -14,921 | 0.17% | 316,080,094 |
| 2013-11-27 | 2013-11-25 | 36.787 | 8,711,643 | -46,120 | 0.17% | 320,475,811 |
| 2013-11-26 | 2013-11-22 | 36.861 | 8,757,763 | +44,085 | 0.17% | 322,818,067 |
| 2013-11-25 | 2013-11-21 | 35.902 | 8,713,678 | +50,867 | 0.17% | 312,842,039 |
| 2013-11-22 | 2013-11-20 | 35.902 | 8,662,811 | -106,481 | 0.17% | 311,015,791 |
| 2013-11-21 | 2013-11-19 | 35.681 | 8,769,292 | -321,480 | 0.17% | 312,899,258 |
| 2013-11-20 | 2013-11-18 | 34.059 | 9,090,772 | -166,177 | 0.18% | 309,625,970 |
| 2013-11-19 | 2013-11-15 | 31.332 | 9,256,949 | -27,129 | 0.18% | 290,035,689 |
| 2013-11-18 | 2013-11-14 | 30.373 | 9,284,078 | -14,243 | 0.18% | 281,988,006 |
| 2013-11-15 | 2013-11-13 | 30.078 | 9,298,321 | +12,887 | 0.18% | 279,678,665 |
| 2013-11-14 | 2013-11-12 | 30.889 | 9,285,434 | -679 | 0.18% | 286,820,950 |
| 2013-11-13 | 2013-11-11 | 30.742 | 9,286,113 | -16,955 | 0.18% | 285,472,750 |
| 2013-11-12 | 2013-11-08 | 30.226 | 9,303,068 | +10,851 | 0.18% | 281,193,121 |
| 2013-11-11 | 2013-11-07 | 30.521 | 9,292,217 | +2,713 | 0.18% | 283,605,288 |
| 2013-11-08 | 2013-11-06 | 30.889 | 9,289,504 | +2,713 | 0.18% | 286,946,670 |
| 2013-11-07 | 2013-11-05 | 31.111 | 9,286,791 | +16,956 | 0.18% | 288,916,778 |
| 2013-11-06 | 2013-11-04 | 31.184 | 9,269,835 | -31,199 | 0.18% | 289,072,655 |
| 2013-11-05 | 2013-11-01 | 30.889 | 9,301,034 | -10,851 | 0.18% | 287,302,824 |
| 2013-11-04 | 2013-10-31 | 30.373 | 9,311,885 | +13,564 | 0.18% | 282,832,596 |
| 2013-11-01 | 2013-10-30 | 30.521 | 9,298,321 | -88,169 | 0.18% | 283,791,586 |
| 2013-10-31 | 2013-10-29 | 29.636 | 9,386,490 | -18,312 | 0.19% | 278,178,726 |
| 2013-10-30 | 2013-10-28 | 29.459 | 9,404,802 | -38,659 | 0.19% | 277,057,414 |
| 2013-10-29 | 2013-10-25 | 28.928 | 9,443,461 | +42,050 | 0.19% | 273,183,729 |
| 2013-10-28 | 2013-10-24 | 29.223 | 9,401,411 | +143,784 | 0.19% | 274,739,640 |
| 2013-10-25 | 2013-10-23 | 29.562 | 9,257,627 | +16,956 | 0.18% | 273,677,246 |
| 2013-10-24 | 2013-10-22 | 30.078 | 9,240,671 | -679 | 0.18% | 277,944,645 |
| 2013-10-23 | 2013-10-21 | 30.226 | 9,241,350 | +18,991 | 0.18% | 279,327,642 |
| 2013-10-22 | 2013-10-18 | 30.226 | 9,222,359 | -4,070 | 0.18% | 278,753,623 |
| 2013-10-21 | 2013-10-17 | 30.078 | 9,226,429 | +8,817 | 0.18% | 277,516,268 |
| 2013-10-18 | 2013-10-16 | 30.447 | 9,217,612 | -1,356 | 0.18% | 280,648,751 |
| 2013-10-17 | 2013-10-15 | 30.742 | 9,218,968 | -8,139 | 0.18% | 283,408,585 |
| 2013-10-16 | 2013-10-11 | 30.521 | 9,227,107 | -3,391 | 0.18% | 281,618,083 |
| 2013-10-15 | 2013-10-10 | 30.005 | 9,230,498 | +6,104 | 0.18% | 276,958,170 |
| 2013-10-11 | 2013-10-09 | 30.226 | 9,224,394 | +2,035 | 0.18% | 278,815,132 |
| 2013-10-10 | 2013-10-08 | 30.373 | 9,222,359 | -5,426 | 0.18% | 280,113,397 |
| 2013-10-09 | 2013-10-07 | 30.152 | 9,227,785 | +16,956 | 0.18% | 278,237,341 |
| 2013-10-08 | 2013-10-04 | 30.373 | 9,210,829 | +18,447 | 0.18% | 279,763,192 |
| 2013-10-07 | 2013-10-03 | 30.373 | 9,192,382 | -105,803 | 0.18% | 279,202,896 |
| 2013-10-04 | 2013-10-02 | 29.562 | 9,298,185 | -36,624 | 0.18% | 274,876,236 |
| 2013-10-03 | 2013-09-30 | 29.636 | 9,334,809 | +91,560 | 0.18% | 276,647,104 |
| 2013-10-02 | 2013-09-27 | 30.300 | 9,243,249 | +18,313 | 0.18% | 280,066,468 |
| 2013-09-30 | 2013-09-26 | 30.668 | 9,224,936 | +85,456 | 0.18% | 282,911,976 |
| 2013-09-27 | 2013-09-25 | 30.963 | 9,139,480 | -69,179 | 0.18% | 282,986,304 |
| 2013-09-26 | 2013-09-24 | 31.037 | 9,208,659 | -2,713 | 0.18% | 285,807,175 |
| 2013-09-25 | 2013-09-23 | 31.332 | 9,211,372 | -75,961 | 0.18% | 288,607,685 |
| 2013-09-23 | 2013-09-18 | 30.742 | 9,287,333 | +5,425 | 0.18% | 285,510,255 |
| 2013-09-19 | 2013-09-17 | 31.037 | 9,281,908 | +29,842 | 0.18% | 288,080,588 |
| 2013-09-18 | 2013-09-16 | 31.627 | 9,252,066 | +4,070 | 0.18% | 292,611,004 |
| 2013-09-17 | 2013-09-13 | 31.258 | 9,247,996 | -4,748 | 0.18% | 289,073,399 |
| 2013-09-16 | 2013-09-12 | 31.332 | 9,252,744 | +10,852 | 0.18% | 289,903,939 |
| 2013-09-13 | 2013-09-11 | 31.111 | 9,241,892 | -17,634 | 0.18% | 287,519,947 |
| 2013-09-12 | 2013-09-10 | 31.111 | 9,259,526 | -38,659 | 0.18% | 288,068,550 |
| 2013-09-11 | 2013-09-09 | 30.668 | 9,298,185 | -14,243 | 0.18% | 285,158,389 |
| 2013-09-10 | 2013-09-06 | 30.300 | 9,312,428 | -12,886 | 0.18% | 282,162,562 |
| 2013-09-09 | 2013-09-05 | 30.226 | 9,325,314 | -50,189 | 0.18% | 281,865,525 |
| 2013-09-06 | 2013-09-04 | 29.784 | 9,375,503 | -68,501 | 0.19% | 279,235,469 |
| 2013-09-05 | 2013-09-03 | 29.562 | 9,444,004 | -109,873 | 0.19% | 279,186,989 |
| 2013-09-04 | 2013-09-02 | 28.810 | 9,553,877 | -136,324 | 0.19% | 275,250,959 |
| 2013-09-03 | 2013-08-30 | 28.073 | 9,690,201 | +54,259 | 0.19% | 272,034,737 |
| 2013-09-02 | 2013-08-29 | 28.191 | 9,635,942 | +34,589 | 0.19% | 271,648,118 |
| 2013-08-30 | 2013-08-28 | 28.250 | 9,601,353 | +28,486 | 0.19% | 271,239,276 |
| 2013-08-29 | 2013-08-27 | 28.810 | 9,572,867 | -678 | 0.19% | 275,798,068 |
| 2013-08-28 | 2013-08-26 | 29.046 | 9,573,545 | -97,665 | 0.19% | 278,076,087 |
| 2013-08-27 | 2013-08-23 | 28.398 | 9,671,210 | -13,565 | 0.19% | 274,638,698 |
| 2013-08-26 | 2013-08-22 | 28.368 | 9,684,775 | +9,495 | 0.19% | 274,738,320 |
| 2013-08-23 | 2013-08-21 | 28.132 | 9,675,280 | +99,700 | 0.19% | 272,186,479 |
| 2013-08-22 | 2013-08-20 | 28.339 | 9,575,580 | +18,990 | 0.19% | 271,358,299 |
| 2013-08-21 | 2013-08-19 | 29.489 | 9,556,590 | +4,070 | 0.19% | 281,810,769 |
| 2013-08-20 | 2013-08-16 | 29.459 | 9,552,520 | -58,328 | 0.19% | 281,409,059 |
| 2013-08-19 | 2013-08-15 | 29.135 | 9,610,848 | -37,981 | 0.19% | 280,009,834 |
| 2013-08-16 | 2013-08-13 | 29.164 | 9,648,829 | -45,441 | 0.19% | 281,400,932 |
| 2013-08-15 | 2013-08-12 | 28.398 | 9,694,270 | -4,747 | 0.19% | 275,293,546 |
| 2013-08-12 | 2013-08-08 | 26.953 | 9,699,017 | -26,451 | 0.19% | 261,413,822 |
| 2013-08-09 | 2013-08-07 | 26.923 | 9,725,468 | +26,451 | 0.19% | 261,839,955 |
| 2013-08-08 | 2013-08-06 | 27.395 | 9,699,017 | +16,955 | 0.19% | 265,703,983 |
| 2013-08-07 | 2013-08-05 | 27.454 | 9,682,062 | -5,413 | 0.19% | 265,810,524 |
| 2013-08-06 | 2013-08-02 | 27.424 | 9,687,475 | -26,451 | 0.19% | 265,673,461 |
| 2013-08-05 | 2013-08-01 | 27.660 | 9,713,926 | +1,357 | 0.19% | 268,690,468 |
| 2013-08-02 | 2013-07-31 | 27.424 | 9,712,569 | -48,290 | 0.19% | 266,361,650 |
| 2013-08-01 | 2013-07-30 | 27.189 | 9,760,859 | -27,129 | 0.19% | 265,383,301 |
| 2013-07-31 | 2013-07-29 | 27.189 | 9,787,988 | +6,104 | 0.19% | 266,120,898 |
| 2013-07-30 | 2013-07-26 | 27.542 | 9,781,884 | -6,104 | 0.19% | 269,416,392 |
| 2013-07-29 | 2013-07-25 | 27.395 | 9,787,988 | +23,195 | 0.19% | 268,141,339 |
| 2013-07-26 | 2013-07-24 | 27.542 | 9,764,793 | +7,461 | 0.19% | 268,945,665 |
| 2013-07-25 | 2013-07-23 | 27.660 | 9,757,332 | +16,956 | 0.19% | 269,891,093 |
| 2013-07-24 | 2013-07-22 | 26.953 | 9,740,376 | +2,712 | 0.19% | 262,528,555 |
| 2013-07-23 | 2013-07-19 | 27.071 | 9,737,664 | -10,173 | 0.19% | 263,604,061 |
| 2013-07-22 | 2013-07-18 | 27.189 | 9,747,837 | +23,060 | 0.19% | 265,029,252 |
| 2013-07-19 | 2013-07-17 | 27.542 | 9,724,777 | +27,807 | 0.19% | 267,843,529 |
| 2013-07-18 | 2013-07-16 | 27.336 | 9,696,970 | +10,174 | 0.19% | 265,076,005 |
| 2013-07-17 | 2013-07-15 | 27.336 | 9,686,796 | +21,703 | 0.19% | 264,797,889 |
| 2013-07-16 | 2013-07-12 | 27.306 | 9,665,093 | +43,406 | 0.19% | 263,919,606 |
| 2013-07-15 | 2013-07-11 | 27.867 | 9,621,687 | -29,163 | 0.19% | 268,125,219 |
| 2013-07-12 | 2013-07-10 | 26.186 | 9,650,850 | -14,921 | 0.19% | 252,716,246 |
| 2013-07-11 | 2013-07-09 | 25.832 | 9,665,771 | +29,842 | 0.19% | 249,686,602 |
| 2013-07-10 | 2013-07-08 | 26.068 | 9,635,929 | +25,094 | 0.19% | 251,188,925 |
| 2013-07-09 | 2013-07-05 | 26.481 | 9,610,835 | -28,486 | 0.19% | 254,502,521 |
| 2013-07-08 | 2013-07-04 | 25.921 | 9,639,321 | +46,120 | 0.19% | 249,856,095 |
| 2013-07-05 | 2013-07-03 | 25.803 | 9,593,201 | -6,104 | 0.19% | 247,529,080 |
| 2013-07-04 | 2013-07-02 | 26.658 | 9,599,305 | +1,356 | 0.19% | 255,895,620 |
| 2013-07-03 | 2013-06-28 | 27.130 | 9,597,949 | -14,242 | 0.19% | 260,387,958 |
| 2013-07-02 | 2013-06-27 | 26.481 | 9,612,191 | +678 | 0.19% | 254,538,429 |
| 2013-06-28 | 2013-06-26 | 26.540 | 9,611,513 | -14,921 | 0.19% | 255,087,336 |
| 2013-06-27 | 2013-06-25 | 26.127 | 9,626,434 | +55,614 | 0.19% | 251,509,150 |
| 2013-06-26 | 2013-06-24 | 26.422 | 9,570,820 | +39,338 | 0.19% | 252,878,431 |
| 2013-06-25 | 2013-06-21 | 27.306 | 9,531,482 | +40,015 | 0.19% | 260,271,161 |
| 2013-06-24 | 2013-06-20 | 27.306 | 9,491,467 | -21,703 | 0.19% | 259,178,493 |
| 2013-06-21 | 2013-06-19 | 27.896 | 9,513,170 | -103,091 | 0.19% | 265,381,732 |
| 2013-06-20 | 2013-06-18 | 28.250 | 9,616,261 | +6,782 | 0.19% | 271,660,429 |
| 2013-06-19 | 2013-06-17 | 28.309 | 9,609,479 | +2,035 | 0.19% | 272,035,578 |
| 2013-06-18 | 2013-06-14 | 28.044 | 9,607,444 | +8,139 | 0.19% | 269,428,175 |
| 2013-06-17 | 2013-06-13 | 27.985 | 9,599,305 | +42,050 | 0.19% | 268,633,787 |
| 2013-06-13 | 2013-06-10 | 28.574 | 9,557,255 | +2,713 | 0.19% | 273,093,637 |
| 2013-06-11 | 2013-06-07 | 28.604 | 9,554,542 | +84,100 | 0.19% | 273,297,865 |
| 2013-06-10 | 2013-06-06 | 29.426 | 9,470,442 | -10,852 | 0.19% | 278,676,772 |
| 2013-06-07 | 2013-06-05 | 29.723 | 9,481,294 | +113,225 | 0.19% | 281,817,094 |
| 2013-06-06 | 2013-06-04 | 29.664 | 9,368,069 | +18,149 | 0.19% | 277,894,192 |
| 2013-06-05 | 2013-06-03 | 29.515 | 9,349,920 | +40,332 | 0.19% | 275,964,868 |
| 2013-06-04 | 2013-05-31 | 29.828 | 9,309,588 | +61,170 | 0.19% | 277,682,860 |
| 2013-06-03 | 2013-05-30 | 30.646 | 9,248,418 | +18,149 | 0.18% | 283,425,490 |
| 2013-05-31 | 2013-05-29 | 30.795 | 9,230,269 | +1,345 | 0.18% | 284,242,450 |
| 2013-05-30 | 2013-05-28 | 31.315 | 9,228,924 | +59,153 | 0.18% | 289,006,363 |
| 2013-05-29 | 2013-05-27 | 30.943 | 9,169,771 | +19,494 | 0.18% | 283,743,590 |
| 2013-05-28 | 2013-05-24 | 30.943 | 9,150,277 | +10,082 | 0.18% | 283,140,380 |
| 2013-05-27 | 2013-05-23 | 31.315 | 9,140,195 | -6,722 | 0.18% | 286,227,789 |
| 2013-05-24 | 2013-05-22 | 32.133 | 9,146,917 | +37,643 | 0.18% | 293,922,426 |
| 2013-05-22 | 2013-05-20 | 32.580 | 9,109,274 | -72,597 | 0.18% | 296,778,281 |
| 2013-05-21 | 2013-05-16 | 31.762 | 9,181,871 | -9,410 | 0.18% | 291,630,741 |
| 2013-05-20 | 2013-05-15 | 32.133 | 9,191,281 | +6,049 | 0.18% | 295,347,997 |
| 2013-05-16 | 2013-05-14 | 31.836 | 9,185,232 | +8,067 | 0.18% | 292,420,717 |
| 2013-05-15 | 2013-05-13 | 31.985 | 9,177,165 | +38,987 | 0.18% | 293,529,149 |
| 2013-05-14 | 2013-05-10 | 33.026 | 9,138,178 | -9,411 | 0.18% | 301,798,323 |
| 2013-05-13 | 2013-05-09 | 32.877 | 9,147,589 | +38,988 | 0.18% | 300,748,280 |
| 2013-05-10 | 2013-05-08 | 33.175 | 9,108,601 | -40,332 | 0.18% | 302,176,562 |
| 2013-05-09 | 2013-05-07 | 32.133 | 9,148,933 | +32,938 | 0.18% | 293,987,208 |
| 2013-05-08 | 2013-05-06 | 31.687 | 9,115,995 | -4,034 | 0.18% | 288,860,339 |
| 2013-05-07 | 2013-05-03 | 31.315 | 9,120,029 | +4,706 | 0.18% | 285,596,285 |
| 2013-05-06 | 2013-05-02 | 31.464 | 9,115,323 | +78,647 | 0.18% | 286,804,967 |
| 2013-05-03 | 2013-04-30 | 31.538 | 9,036,676 | +48,398 | 0.18% | 285,002,590 |
| 2013-05-02 | 2013-04-29 | 31.167 | 8,988,278 | +13,444 | 0.18% | 280,133,314 |
| 2013-04-30 | 2013-04-26 | 31.092 | 8,974,834 | -26,216 | 0.18% | 279,046,735 |
| 2013-04-29 | 2013-04-25 | 30.646 | 9,001,050 | -19,494 | 0.18% | 275,844,691 |
| 2013-04-26 | 2013-04-24 | 30.423 | 9,020,544 | -10,083 | 0.18% | 274,429,173 |
| 2013-04-25 | 2013-04-23 | 29.902 | 9,030,627 | -8,738 | 0.18% | 270,033,843 |
| 2013-04-24 | 2013-04-22 | 30.200 | 9,039,365 | +24,199 | 0.18% | 272,984,630 |
| 2013-04-23 | 2013-04-19 | 30.795 | 9,015,166 | +3,361 | 0.18% | 277,618,439 |
| 2013-04-22 | 2013-04-18 | 29.753 | 9,011,805 | +13,444 | 0.18% | 268,130,375 |
| 2013-04-19 | 2013-04-17 | 29.976 | 8,998,361 | +5,377 | 0.18% | 269,738,351 |
| 2013-04-18 | 2013-04-16 | 30.423 | 8,992,984 | -14,788 | 0.18% | 273,590,723 |
| 2013-04-17 | 2013-04-15 | 29.976 | 9,007,772 | +1,344 | 0.18% | 270,020,458 |
| 2013-04-16 | 2013-04-12 | 30.423 | 9,006,428 | +15,461 | 0.18% | 273,999,726 |
| 2013-04-15 | 2013-04-11 | 30.646 | 8,990,967 | +16,805 | 0.18% | 275,535,689 |
| 2013-04-12 | 2013-04-10 | 31.167 | 8,974,162 | -26,216 | 0.18% | 279,693,367 |
| 2013-04-11 | 2013-04-09 | 29.902 | 9,000,378 | -95,452 | 0.18% | 269,129,337 |
| 2013-04-10 | 2013-04-08 | 28.652 | 9,095,830 | -34,282 | 0.18% | 260,617,067 |
| 2013-04-09 | 2013-04-05 | 28.801 | 9,130,112 | +56,465 | 0.18% | 262,957,579 |
| 2013-04-08 | 2013-04-03 | 29.828 | 9,073,647 | -12,100 | 0.18% | 270,645,301 |
| 2013-04-05 | 2013-04-02 | 29.902 | 9,085,747 | -12,771 | 0.18% | 271,682,041 |
| 2013-04-03 | 2013-03-28 | 29.902 | 9,098,518 | +12,771 | 0.18% | 272,063,920 |
| 2013-04-02 | 2013-03-27 | 30.795 | 9,085,747 | +57,809 | 0.18% | 279,791,953 |
| 2013-03-28 | 2013-03-26 | 30.869 | 9,027,938 | +25,544 | 0.18% | 278,683,274 |
| 2013-03-27 | 2013-03-25 | 31.315 | 9,002,394 | +28,904 | 0.18% | 281,912,512 |
| 2013-03-26 | 2013-03-22 | 31.613 | 8,973,490 | -4,033 | 0.18% | 283,677,279 |
| 2013-03-25 | 2013-03-21 | 31.910 | 8,977,523 | +6,722 | 0.18% | 286,475,877 |
| 2013-03-22 | 2013-03-20 | 32.133 | 8,970,801 | +16,805 | 0.18% | 288,263,204 |
| 2013-03-21 | 2013-03-19 | 31.241 | 8,953,996 | +39,659 | 0.18% | 279,730,889 |
| 2013-03-20 | 2013-03-18 | 31.390 | 8,914,337 | +19,494 | 0.18% | 279,818,058 |
| 2013-03-19 | 2013-03-15 | 32.654 | 8,894,843 | -13,444 | 0.18% | 290,453,789 |
| 2013-03-18 | 2013-03-14 | 33.026 | 8,908,287 | +29,577 | 0.18% | 294,205,922 |
| 2013-03-15 | 2013-03-13 | 32.877 | 8,878,710 | -75,959 | 0.18% | 291,908,257 |
| 2013-03-14 | 2013-03-12 | 33.547 | 8,954,669 | +10,332 | 0.18% | 300,400,270 |
| 2013-03-13 | 2013-03-11 | 34.663 | 8,944,337 | -5,626 | 0.18% | 310,033,276 |
| 2013-03-12 | 2013-03-08 | 34.663 | 8,949,963 | -51,759 | 0.18% | 310,228,288 |
| 2013-03-11 | 2013-03-07 | 33.844 | 9,001,722 | -22,183 | 0.18% | 304,657,050 |
| 2013-03-08 | 2013-03-06 | 34.142 | 9,023,905 | +19,494 | 0.18% | 308,092,722 |
| 2013-03-07 | 2013-03-05 | 33.770 | 9,004,411 | +22,855 | 0.18% | 304,078,281 |
| 2013-03-06 | 2013-03-04 | 33.770 | 8,981,556 | +15,460 | 0.18% | 303,306,470 |
| 2013-03-05 | 2013-03-01 | 34.439 | 8,966,096 | +26,216 | 0.18% | 308,786,720 |
| 2013-03-04 | 2013-02-28 | 34.663 | 8,939,880 | +20,838 | 0.18% | 309,878,785 |
| 2013-03-01 | 2013-02-27 | 33.844 | 8,919,042 | +8,738 | 0.18% | 301,858,802 |
| 2013-02-28 | 2013-02-26 | 33.621 | 8,910,304 | +28,233 | 0.18% | 299,574,743 |
| 2013-02-27 | 2013-02-25 | 34.663 | 8,882,071 | +14,788 | 0.18% | 307,874,980 |
| 2013-02-26 | 2013-02-22 | 34.365 | 8,867,283 | +4,705 | 0.18% | 304,724,087 |
| 2013-02-25 | 2013-02-21 | 34.588 | 8,862,578 | +46,382 | 0.18% | 306,540,077 |
| 2013-02-22 | 2013-02-20 | 35.406 | 8,816,196 | +75,286 | 0.18% | 312,149,345 |
| 2013-02-21 | 2013-02-19 | 35.332 | 8,740,910 | +73,941 | 0.17% | 308,833,567 |
| 2013-02-20 | 2013-02-18 | 36.522 | 8,666,969 | +20,838 | 0.17% | 316,535,901 |
| 2013-02-19 | 2013-02-15 | 36.968 | 8,646,131 | +44,365 | 0.17% | 319,633,610 |
| 2013-02-18 | 2013-02-14 | 36.373 | 8,601,766 | +42,349 | 0.17% | 312,874,899 |
| 2013-02-15 | 2013-02-08 | 36.448 | 8,559,417 | -1,345 | 0.17% | 311,971,200 |
| 2013-02-14 | 2013-02-07 | 36.225 | 8,560,762 | +18,822 | 0.17% | 310,109,895 |
| 2013-02-08 | 2013-02-06 | 36.820 | 8,541,940 | +127,717 | 0.17% | 314,511,083 |
| 2013-02-07 | 2013-02-05 | 36.968 | 8,414,223 | +28,904 | 0.17% | 311,060,342 |
| 2013-02-06 | 2013-02-04 | 37.787 | 8,385,319 | -148,555 | 0.17% | 316,852,793 |
| 2013-02-05 | 2013-02-01 | 38.530 | 8,533,874 | +207,709 | 0.17% | 328,813,943 |
| 2013-02-04 | 2013-01-31 | 38.679 | 8,326,165 | +9,410 | 0.17% | 322,049,475 |
| 2013-02-01 | 2013-01-30 | 38.754 | 8,316,755 | -62,514 | 0.17% | 322,304,130 |
| 2013-01-31 | 2013-01-29 | 38.307 | 8,379,269 | -5,378 | 0.17% | 320,987,116 |
| 2013-01-30 | 2013-01-28 | 38.530 | 8,384,647 | -11,427 | 0.17% | 323,064,161 |
| 2013-01-29 | 2013-01-25 | 38.159 | 8,396,074 | +45,709 | 0.17% | 320,381,818 |
| 2013-01-28 | 2013-01-24 | 39.349 | 8,350,365 | +10,756 | 0.17% | 328,575,646 |
| 2013-01-25 | 2013-01-23 | 39.795 | 8,339,609 | +10,083 | 0.17% | 331,874,367 |
| 2013-01-24 | 2013-01-22 | 39.869 | 8,329,526 | +2,016 | 0.17% | 332,092,691 |
| 2013-01-23 | 2013-01-21 | 39.795 | 8,327,510 | -672 | 0.17% | 331,392,888 |
| 2013-01-22 | 2013-01-18 | 39.721 | 8,328,182 | -115,618 | 0.17% | 330,800,154 |
| 2013-01-21 | 2013-01-17 | 38.754 | 8,443,800 | +14,116 | 0.17% | 327,227,580 |
| 2013-01-18 | 2013-01-16 | 39.721 | 8,429,684 | -76,630 | 0.17% | 334,831,872 |
| 2013-01-17 | 2013-01-15 | 40.092 | 8,506,314 | -76,630 | 0.17% | 341,039,289 |
| 2013-01-16 | 2013-01-14 | 39.795 | 8,582,944 | -49,071 | 0.17% | 341,557,873 |
| 2013-01-15 | 2013-01-11 | 38.679 | 8,632,015 | -52,431 | 0.17% | 333,879,511 |
| 2013-01-14 | 2013-01-10 | 39.200 | 8,684,446 | +10,755 | 0.17% | 340,429,333 |
| 2013-01-11 | 2013-01-09 | 39.349 | 8,673,691 | +14,116 | 0.17% | 341,298,090 |
| 2013-01-10 | 2013-01-08 | 39.126 | 8,659,575 | +63,859 | 0.17% | 338,810,266 |
| 2013-01-09 | 2013-01-07 | 40.464 | 8,595,716 | -8,739 | 0.17% | 347,820,517 |
| 2013-01-08 | 2013-01-04 | 40.167 | 8,604,455 | -3,361 | 0.17% | 345,614,032 |
| 2013-01-07 | 2013-01-03 | 40.316 | 8,607,816 | +23,527 | 0.17% | 347,029,585 |
| 2013-01-04 | 2013-01-02 | 40.167 | 8,584,289 | -94,107 | 0.17% | 344,804,027 |
| 2013-01-03 | 2012-12-31 | 37.638 | 8,678,396 | -66,547 | 0.17% | 326,636,128 |
| 2013-01-02 | 2012-12-27 | 36.373 | 8,744,943 | +18,149 | 0.17% | 318,082,724 |
| 2012-12-28 | 2012-12-24 | 35.778 | 8,726,794 | -22,855 | 0.17% | 312,229,576 |
| 2012-12-27 | 2012-12-20 | 35.927 | 8,749,649 | +3,361 | 0.17% | 314,348,941 |
| 2012-12-21 | 2012-12-19 | 36.299 | 8,746,288 | +4,706 | 0.17% | 317,481,070 |
| 2012-12-20 | 2012-12-18 | 36.225 | 8,741,582 | +14,116 | 0.17% | 316,660,021 |
| 2012-12-19 | 2012-12-17 | 36.150 | 8,727,466 | +28,904 | 0.17% | 315,499,499 |
| 2012-12-18 | 2012-12-14 | 35.778 | 8,698,562 | -138,472 | 0.17% | 311,219,484 |
| 2012-12-17 | 2012-12-13 | 34.960 | 8,837,034 | -2,017 | 0.18% | 308,943,187 |
| 2012-12-12 | 2012-12-10 | 34.737 | 8,839,051 | +34,954 | 0.18% | 307,041,274 |
| 2012-12-11 | 2012-12-07 | 34.886 | 8,804,097 | -4,033 | 0.18% | 307,136,832 |
| 2012-12-10 | 2012-12-06 | 34.811 | 8,808,130 | -16,133 | 0.18% | 306,622,350 |
| 2012-12-07 | 2012-12-05 | 34.886 | 8,824,263 | -672 | 0.18% | 307,840,337 |
| 2012-12-06 | 2012-12-04 | 33.472 | 8,824,935 | +21,511 | 0.18% | 295,391,686 |
| 2012-12-05 | 2012-12-03 | 33.472 | 8,803,424 | -12,100 | 0.18% | 294,671,662 |
| 2012-12-04 | 2012-11-30 | 33.993 | 8,815,524 | +10,755 | 0.18% | 299,666,759 |
| 2012-12-03 | 2012-11-29 | 33.696 | 8,804,769 | +5,378 | 0.18% | 296,681,460 |
| 2012-11-30 | 2012-11-28 | 33.324 | 8,799,391 | +6,049 | 0.18% | 293,227,616 |
| 2012-11-29 | 2012-11-27 | 33.770 | 8,793,342 | +1,345 | 0.18% | 296,950,497 |
| 2012-11-28 | 2012-11-26 | 33.993 | 8,791,997 | -4,033 | 0.18% | 298,867,004 |
| 2012-11-27 | 2012-11-23 | 33.993 | 8,796,030 | -1,345 | 0.18% | 299,004,098 |
| 2012-11-26 | 2012-11-22 | 33.472 | 8,797,375 | -12,099 | 0.18% | 294,469,187 |
| 2012-11-23 | 2012-11-21 | 33.249 | 8,809,474 | +15,460 | 0.18% | 292,908,342 |
| 2012-11-21 | 2012-11-19 | 33.175 | 8,794,014 | +2,017 | 0.18% | 291,740,183 |
| 2012-11-20 | 2012-11-16 | 32.952 | 8,791,997 | +4,033 | 0.18% | 289,711,341 |
| 2012-11-19 | 2012-11-15 | 33.100 | 8,787,964 | +2,689 | 0.18% | 290,885,799 |
| 2012-11-16 | 2012-11-14 | 33.770 | 8,785,275 | +5,377 | 0.18% | 296,678,075 |
| 2012-11-15 | 2012-11-13 | 33.547 | 8,779,898 | -6,049 | 0.18% | 294,537,266 |
| 2012-11-14 | 2012-11-12 | 34.142 | 8,785,947 | +9,410 | 0.18% | 299,968,398 |
| 2012-11-13 | 2012-11-09 | 34.365 | 8,776,537 | +11,428 | 0.18% | 301,605,601 |
| 2012-11-12 | 2012-11-08 | 34.365 | 8,765,109 | +3,361 | 0.18% | 301,212,878 |
| 2012-11-09 | 2012-11-07 | 35.332 | 8,761,748 | +54,448 | 0.18% | 309,569,814 |
| 2012-11-08 | 2012-11-06 | 35.258 | 8,707,300 | +45,037 | 0.17% | 306,998,383 |
| 2012-11-07 | 2012-11-05 | 35.630 | 8,662,263 | -2,017 | 0.17% | 308,632,117 |
| 2012-11-06 | 2012-11-02 | 35.481 | 8,664,280 | -18,821 | 0.17% | 307,415,030 |
| 2012-11-05 | 2012-11-01 | 34.811 | 8,683,101 | -33,610 | 0.17% | 302,269,930 |
| 2012-11-02 | 2012-10-31 | 34.067 | 8,716,711 | -24,871 | 0.17% | 296,956,178 |
| 2012-11-01 | 2012-10-30 | 33.696 | 8,741,582 | -3,361 | 0.17% | 294,552,340 |
| 2012-10-31 | 2012-10-29 | 33.472 | 8,744,943 | +90,746 | 0.17% | 292,714,163 |
| 2012-10-29 | 2012-10-25 | 34.216 | 8,654,197 | -8,739 | 0.17% | 296,113,937 |
| 2012-10-26 | 2012-10-24 | 34.142 | 8,662,936 | -42,348 | 0.17% | 295,768,576 |
| 2012-10-25 | 2012-10-22 | 34.067 | 8,705,284 | +11,427 | 0.17% | 296,566,889 |
| 2012-10-24 | 2012-10-19 | 33.919 | 8,693,857 | +673 | 0.17% | 294,884,248 |
| 2012-10-22 | 2012-10-18 | 33.844 | 8,693,184 | +62,514 | 0.17% | 294,214,795 |
| 2012-10-19 | 2012-10-17 | 34.216 | 8,630,670 | -72,597 | 0.17% | 295,308,931 |
| 2012-10-18 | 2012-10-16 | 34.811 | 8,703,267 | -8,067 | 0.17% | 302,971,934 |
| 2012-10-17 | 2012-10-15 | 34.588 | 8,711,334 | -2,688 | 0.17% | 301,308,829 |
| 2012-10-16 | 2012-10-12 | 34.588 | 8,714,022 | -20,166 | 0.17% | 301,401,802 |
| 2012-10-15 | 2012-10-11 | 34.067 | 8,734,188 | +1,344 | 0.17% | 297,551,575 |
| 2012-10-12 | 2012-10-10 | 33.547 | 8,732,844 | +70,581 | 0.17% | 292,958,756 |
| 2012-10-11 | 2012-10-09 | 33.696 | 8,662,263 | -2,017 | 0.17% | 291,879,643 |
| 2012-10-10 | 2012-10-08 | 33.472 | 8,664,280 | +2,017 | 0.17% | 290,014,179 |
| 2012-10-09 | 2012-10-05 | 33.993 | 8,662,263 | -22,855 | 0.17% | 294,456,947 |
| 2012-10-08 | 2012-10-04 | 33.249 | 8,685,118 | +62,514 | 0.17% | 288,773,599 |
| 2012-10-05 | 2012-10-03 | 33.026 | 8,622,604 | -1,344 | 0.17% | 284,770,928 |
| 2012-10-04 | 2012-09-28 | 33.324 | 8,623,948 | -16,805 | 0.17% | 287,381,219 |
| 2012-10-03 | 2012-09-27 | 33.324 | 8,640,753 | +5,377 | 0.17% | 287,941,222 |
| 2012-09-28 | 2012-09-26 | 32.952 | 8,635,376 | +13,444 | 0.17% | 284,550,411 |
| 2012-09-27 | 2012-09-25 | 33.696 | 8,621,932 | +1,345 | 0.17% | 290,520,668 |
| 2012-09-25 | 2012-09-21 | 33.696 | 8,620,587 | +33,610 | 0.17% | 290,475,348 |
| 2012-09-24 | 2012-09-20 | 33.398 | 8,586,977 | -1,345 | 0.17% | 286,787,937 |
| 2012-09-21 | 2012-09-19 | 33.919 | 8,588,322 | +3,361 | 0.17% | 291,304,639 |
| 2012-09-20 | 2012-09-18 | 33.547 | 8,584,961 | +4,706 | 0.17% | 287,997,758 |
| 2012-09-19 | 2012-09-17 | 33.993 | 8,580,255 | -44,365 | 0.17% | 291,669,243 |
| 2012-09-18 | 2012-09-14 | 34.142 | 8,624,620 | -71,253 | 0.17% | 294,460,397 |
| 2012-09-17 | 2012-09-13 | 32.729 | 8,695,873 | -3,361 | 0.17% | 284,603,413 |
| 2012-09-14 | 2012-09-12 | 32.877 | 8,699,234 | -2,017 | 0.17% | 286,007,566 |
| 2012-09-12 | 2012-09-10 | 32.505 | 8,701,251 | +4,033 | 0.17% | 282,837,749 |
| 2012-09-11 | 2012-09-07 | 32.431 | 8,697,218 | -45,709 | 0.17% | 282,059,729 |
| 2012-09-10 | 2012-09-06 | 31.464 | 8,742,927 | -5,377 | 0.17% | 275,087,881 |
| 2012-09-07 | 2012-09-05 | 31.092 | 8,748,304 | -123,684 | 0.17% | 272,003,434 |
| 2012-09-06 | 2012-09-04 | 31.390 | 8,871,988 | -8,067 | 0.18% | 278,488,737 |
| 2012-09-05 | 2012-09-03 | 31.167 | 8,880,055 | +99,485 | 0.18% | 276,760,380 |
| 2012-09-04 | 2012-08-31 | 30.869 | 8,780,570 | -12,099 | 0.18% | 271,047,275 |
| 2012-09-03 | 2012-08-30 | 31.092 | 8,792,669 | +2,688 | 0.18% | 273,382,837 |
| 2012-08-31 | 2012-08-29 | 30.795 | 8,789,981 | +19,494 | 0.18% | 270,683,957 |
| 2012-08-30 | 2012-08-28 | 30.200 | 8,770,487 | +25,950 | 0.18% | 264,864,639 |
| 2012-08-29 | 2012-08-27 | 30.571 | 8,744,537 | +61,169 | 0.17% | 267,333,190 |
| 2012-08-28 | 2012-08-24 | 31.687 | 8,683,368 | +14,789 | 0.17% | 275,151,602 |
| 2012-08-27 | 2012-08-23 | 32.133 | 8,668,579 | -673 | 0.17% | 278,551,754 |
| 2012-08-24 | 2012-08-22 | 31.762 | 8,669,252 | +2,017 | 0.17% | 275,349,151 |
| 2012-08-22 | 2012-08-20 | 31.985 | 8,667,235 | -2,689 | 0.17% | 277,219,175 |
| 2012-08-21 | 2012-08-17 | 31.910 | 8,669,924 | +3,361 | 0.17% | 276,660,286 |
| 2012-08-20 | 2012-08-16 | 31.538 | 8,666,563 | +672 | 0.17% | 273,329,807 |
| 2012-08-17 | 2012-08-15 | 31.464 | 8,665,891 | -107,551 | 0.17% | 272,664,017 |
| 2012-08-16 | 2012-08-14 | 32.580 | 8,773,442 | -35,578 | 0.18% | 285,836,943 |
| 2012-08-15 | 2012-08-13 | 32.282 | 8,809,020 | -8,066 | 0.18% | 284,375,099 |
| 2012-08-14 | 2012-08-10 | 32.505 | 8,817,086 | +9,411 | 0.18% | 286,603,014 |
| 2012-08-13 | 2012-08-09 | 32.357 | 8,807,675 | -25,544 | 0.18% | 284,986,821 |
| 2012-08-10 | 2012-08-08 | 31.762 | 8,833,219 | +12,100 | 0.18% | 280,557,002 |
| 2012-08-09 | 2012-08-07 | 31.687 | 8,821,119 | -12,100 | 0.18% | 279,516,545 |
| 2012-08-08 | 2012-08-06 | 32.059 | 8,833,219 | -672 | 0.18% | 283,185,171 |
| 2012-08-07 | 2012-08-03 | 31.687 | 8,833,891 | +10,083 | 0.18% | 279,921,254 |
| 2012-08-03 | 2012-08-01 | 32.133 | 8,823,808 | -35,627 | 0.18% | 283,539,804 |
| 2012-08-02 | 2012-07-31 | 31.910 | 8,859,435 | -42,348 | 0.18% | 282,707,648 |
| 2012-08-01 | 2012-07-30 | 31.464 | 8,901,783 | -8,066 | 0.18% | 280,086,134 |
| 2012-07-31 | 2012-07-27 | 31.464 | 8,909,849 | +20,838 | 0.18% | 280,339,923 |
| 2012-07-30 | 2012-07-26 | 31.018 | 8,889,011 | -4,705 | 0.18% | 275,717,123 |
| 2012-07-27 | 2012-07-25 | 31.018 | 8,893,716 | +18,821 | 0.18% | 275,863,061 |
| 2012-07-26 | 2012-07-24 | 30.943 | 8,874,895 | +4,033 | 0.18% | 274,619,134 |
| 2012-07-25 | 2012-07-23 | 31.241 | 8,870,862 | +10,083 | 0.18% | 277,133,708 |
| 2012-07-24 | 2012-07-20 | 32.803 | 8,860,779 | +37,643 | 0.18% | 290,659,641 |
| 2012-07-23 | 2012-07-19 | 32.654 | 8,823,136 | -8,738 | 0.18% | 288,112,256 |
| 2012-07-20 | 2012-07-18 | 31.910 | 8,831,874 | -4,034 | 0.18% | 281,828,167 |
| 2012-07-19 | 2012-07-17 | 32.208 | 8,835,908 | -12,771 | 0.18% | 284,585,862 |
| 2012-07-18 | 2012-07-16 | 31.092 | 8,848,679 | -6,050 | 0.18% | 275,124,307 |
| 2012-07-17 | 2012-07-13 | 30.795 | 8,854,729 | -672 | 0.18% | 272,677,846 |
| 2012-07-16 | 2012-07-12 | 30.423 | 8,855,401 | +21,510 | 0.18% | 269,405,079 |
| 2012-07-13 | 2012-07-11 | 31.390 | 8,833,891 | -33,610 | 0.18% | 277,292,885 |
| 2012-07-12 | 2012-07-10 | 30.943 | 8,867,501 | +10,083 | 0.18% | 274,390,339 |
| 2012-07-11 | 2012-07-09 | 31.092 | 8,857,418 | +672 | 0.18% | 275,396,021 |
| 2012-07-10 | 2012-07-06 | 32.208 | 8,856,746 | -139,816 | 0.18% | 285,257,010 |
| 2012-07-09 | 2012-07-05 | 31.538 | 8,996,562 | -65,203 | 0.18% | 283,737,458 |
| 2012-07-06 | 2012-07-04 | 30.720 | 9,061,765 | -81,336 | 0.18% | 278,379,395 |
| 2012-07-05 | 2012-07-03 | 31.018 | 9,143,101 | -133,767 | 0.18% | 283,598,423 |
| 2012-07-04 | 2012-06-29 | 29.694 | 9,276,868 | -108,224 | 0.19% | 275,464,824 |
| 2012-07-03 | 2012-06-28 | 28.742 | 9,385,092 | -719,921 | 0.19% | 269,742,819 |
| 2012-06-29 | 2012-06-27 | 29.009 | 10,105,013 | -6,722 | 0.20% | 293,140,431 |
| 2012-06-28 | 2012-06-26 | 28.414 | 10,111,735 | +11,427 | 0.20% | 287,318,296 |
| 2012-06-27 | 2012-06-25 | 27.879 | 10,100,308 | +12,100 | 0.20% | 281,584,301 |
| 2012-06-26 | 2012-06-22 | 28.206 | 10,088,208 | -2,017 | 0.20% | 284,548,693 |
| 2012-06-22 | 2012-06-20 | 29.307 | 10,090,225 | -4,705 | 0.20% | 295,713,609 |
| 2012-06-21 | 2012-06-19 | 29.247 | 10,094,930 | -3,361 | 0.20% | 295,250,784 |
| 2012-06-20 | 2012-06-18 | 29.277 | 10,098,291 | -11,428 | 0.20% | 295,649,542 |
| 2012-06-19 | 2012-06-15 | 28.682 | 10,109,719 | +53,104 | 0.20% | 289,968,184 |
| 2012-06-18 | 2012-06-14 | 28.087 | 10,056,615 | -69,236 | 0.20% | 282,460,712 |
| 2012-06-15 | 2012-06-13 | 28.742 | 10,125,851 | +8,066 | 0.20% | 291,033,438 |
| 2012-06-14 | 2012-06-12 | 27.730 | 10,117,785 | -4,705 | 0.20% | 280,566,355 |
| 2012-06-13 | 2012-06-11 | 27.819 | 10,122,490 | -38,315 | 0.20% | 281,600,355 |
| 2012-06-12 | 2012-06-08 | 26.213 | 10,160,805 | -5,378 | 0.20% | 266,341,141 |
| 2012-06-11 | 2012-06-07 | 25.856 | 10,166,183 | +23,527 | 0.20% | 262,852,390 |
| 2012-06-08 | 2012-06-06 | 25.975 | 10,142,656 | +6,050 | 0.20% | 263,451,193 |
| 2012-06-07 | 2012-06-05 | 25.409 | 10,136,606 | +6,049 | 0.20% | 257,563,707 |
| 2012-06-06 | 2012-06-04 | 25.380 | 10,130,557 | +57,809 | 0.20% | 257,108,590 |
| 2012-06-05 | 2012-06-01 | 26.689 | 10,072,748 | +36,299 | 0.20% | 268,828,088 |
| 2012-06-04 | 2012-05-31 | 27.105 | 10,036,449 | +16,132 | 0.20% | 272,039,952 |
| 2012-06-01 | 2012-05-30 | 27.165 | 10,020,317 | +56,465 | 0.20% | 272,198,965 |
| 2012-05-31 | 2012-05-29 | 27.819 | 9,963,852 | +638,586 | 0.20% | 277,187,160 |
| 2012-05-30 | 2012-05-28 | 27.075 | 9,325,266 | +26,888 | 0.19% | 252,485,738 |
| 2012-05-29 | 2012-05-25 | 26.867 | 9,298,378 | +34,954 | 0.19% | 249,821,136 |
| 2012-05-28 | 2012-05-24 | 26.718 | 9,263,424 | -10,755 | 0.19% | 247,503,936 |
| 2012-05-25 | 2012-05-23 | 27.354 | 9,274,179 | +30,249 | 0.19% | 253,686,812 |
| 2012-05-24 | 2012-05-22 | 27.807 | 9,243,930 | +186,788 | 0.18% | 257,050,417 |
| 2012-05-23 | 2012-05-21 | 27.596 | 9,057,142 | +1,985 | 0.18% | 249,940,015 |
| 2012-05-22 | 2012-05-18 | 27.596 | 9,055,157 | +13,896 | 0.18% | 249,885,237 |
| 2012-05-21 | 2012-05-17 | 27.777 | 9,041,261 | -46,319 | 0.18% | 251,141,426 |
| 2012-05-18 | 2012-05-16 | 28.080 | 9,087,580 | +59,553 | 0.18% | 255,174,809 |
| 2012-05-17 | 2012-05-15 | 29.349 | 9,028,027 | +661 | 0.18% | 264,963,418 |
| 2012-05-16 | 2012-05-14 | 29.289 | 9,027,366 | +37,055 | 0.18% | 264,398,304 |
| 2012-05-15 | 2012-05-11 | 29.893 | 8,990,311 | +10,587 | 0.18% | 268,747,755 |
| 2012-05-14 | 2012-05-10 | 30.452 | 8,979,724 | +33,085 | 0.18% | 273,452,489 |
| 2012-05-11 | 2012-05-09 | 30.452 | 8,946,639 | +36,393 | 0.18% | 272,444,978 |
| 2012-05-10 | 2012-05-08 | 30.830 | 8,910,246 | +41,025 | 0.18% | 274,703,191 |
| 2012-05-09 | 2012-05-07 | 31.057 | 8,869,221 | +14,557 | 0.18% | 275,448,965 |
| 2012-05-08 | 2012-05-04 | 32.492 | 8,854,664 | -46,319 | 0.18% | 287,709,623 |
| 2012-05-07 | 2012-05-03 | 32.719 | 8,900,983 | -74,771 | 0.18% | 291,232,417 |
| 2012-05-04 | 2012-05-02 | 32.417 | 8,975,754 | -7,278 | 0.18% | 290,965,890 |
| 2012-05-03 | 2012-04-30 | 31.737 | 8,983,032 | +18,527 | 0.18% | 285,092,691 |
| 2012-05-02 | 2012-04-27 | 31.359 | 8,964,505 | -76,756 | 0.18% | 281,117,743 |
| 2012-04-30 | 2012-04-26 | 31.435 | 9,041,261 | +5,955 | 0.18% | 284,207,925 |
| 2012-04-27 | 2012-04-25 | 30.981 | 9,035,306 | +87,343 | 0.18% | 279,924,279 |
| 2012-04-26 | 2012-04-24 | 31.359 | 8,947,963 | -21,836 | 0.18% | 280,599,002 |
| 2012-04-25 | 2012-04-23 | 31.283 | 8,969,799 | -31,761 | 0.18% | 280,605,965 |
| 2012-04-24 | 2012-04-20 | 32.190 | 9,001,560 | +36,393 | 0.18% | 289,761,864 |
| 2012-04-23 | 2012-04-19 | 32.039 | 8,965,167 | -95,945 | 0.18% | 287,235,482 |
| 2012-04-20 | 2012-04-18 | 30.830 | 9,061,112 | +78,080 | 0.18% | 279,354,395 |
| 2012-04-17 | 2012-04-13 | 30.981 | 8,983,032 | -70,801 | 0.18% | 278,304,770 |
| 2012-04-16 | 2012-04-12 | 30.452 | 9,053,833 | -7,279 | 0.18% | 275,709,272 |
| 2012-04-13 | 2012-04-11 | 29.923 | 9,061,112 | -27,129 | 0.18% | 271,138,089 |
| 2012-04-12 | 2012-04-10 | 30.226 | 9,088,241 | +92,636 | 0.18% | 274,696,846 |
| 2012-04-11 | 2012-04-05 | 30.981 | 8,995,605 | +5,294 | 0.18% | 278,694,296 |
| 2012-04-10 | 2012-04-03 | 30.981 | 8,990,311 | +11,910 | 0.18% | 278,530,282 |
| 2012-04-05 | 2012-04-02 | 30.830 | 8,978,401 | -72,124 | 0.18% | 276,804,412 |
| 2012-04-02 | 2012-03-29 | 30.377 | 9,050,525 | +107,194 | 0.18% | 274,924,644 |
| 2012-03-30 | 2012-03-28 | 30.754 | 8,943,331 | -29,776 | 0.18% | 275,047,410 |
| 2012-03-29 | 2012-03-27 | 31.359 | 8,973,107 | -15,219 | 0.18% | 281,387,493 |
| 2012-03-28 | 2012-03-26 | 30.528 | 8,988,326 | +32,423 | 0.18% | 274,393,631 |
| 2012-03-27 | 2012-03-23 | 30.452 | 8,955,903 | +5,294 | 0.18% | 272,727,087 |
| 2012-03-26 | 2012-03-22 | 30.528 | 8,950,609 | -5,956 | 0.18% | 273,242,215 |
| 2012-03-23 | 2012-03-21 | 30.226 | 8,956,565 | +15,219 | 0.18% | 270,716,870 |
| 2012-03-22 | 2012-03-20 | 30.452 | 8,941,346 | +36,393 | 0.18% | 272,283,794 |
| 2012-03-21 | 2012-03-19 | 31.283 | 8,904,953 | +5,956 | 0.18% | 278,577,361 |
| 2012-03-20 | 2012-03-16 | 31.737 | 8,898,997 | -103,886 | 0.18% | 282,425,689 |
| 2012-03-19 | 2012-03-15 | 31.661 | 9,002,883 | +4,817 | 0.18% | 285,042,406 |
| 2012-03-16 | 2012-03-14 | 32.039 | 8,998,066 | -14,557 | 0.18% | 288,289,535 |
| 2012-03-15 | 2012-03-13 | 31.963 | 9,012,623 | -21,174 | 0.18% | 288,074,899 |
| 2012-03-14 | 2012-03-12 | 31.283 | 9,033,797 | +9,263 | 0.18% | 282,608,041 |
| 2012-03-13 | 2012-03-09 | 31.661 | 9,024,534 | +152,851 | 0.18% | 285,727,904 |
| 2012-03-12 | 2012-03-08 | 31.888 | 8,871,683 | +52,936 | 0.18% | 282,899,587 |
| 2012-03-09 | 2012-03-07 | 31.435 | 8,818,747 | +37,054 | 0.18% | 277,213,298 |
| 2012-03-08 | 2012-03-06 | 33.475 | 8,781,693 | +46,981 | 0.18% | 293,965,134 |
| 2012-03-07 | 2012-03-05 | 34.759 | 8,734,712 | +109,840 | 0.18% | 303,612,934 |
| 2012-03-06 | 2012-03-02 | 36.346 | 8,624,872 | -17,204 | 0.18% | 313,481,258 |
| 2012-03-05 | 2012-03-01 | 35.817 | 8,642,076 | +13,234 | 0.18% | 309,535,361 |
| 2012-03-02 | 2012-02-29 | 36.573 | 8,628,842 | -1,323 | 0.18% | 315,581,637 |
| 2012-03-01 | 2012-02-28 | 36.195 | 8,630,165 | +9,264 | 0.18% | 312,369,382 |
| 2012-02-29 | 2012-02-27 | 35.515 | 8,620,901 | -3,309 | 0.18% | 306,171,218 |
| 2012-02-28 | 2012-02-24 | 36.573 | 8,624,210 | -33,084 | 0.18% | 315,412,232 |
| 2012-02-27 | 2012-02-23 | 36.800 | 8,657,294 | +27,791 | 0.18% | 318,584,743 |
| 2012-02-24 | 2012-02-22 | 36.724 | 8,629,503 | -438,041 | 0.18% | 316,909,968 |
| 2012-02-23 | 2012-02-21 | 35.893 | 9,067,544 | -30,438 | 0.18% | 325,459,631 |
| 2012-02-22 | 2012-02-20 | 36.044 | 9,097,982 | -19,850 | 0.18% | 327,927,093 |
| 2012-02-21 | 2012-02-17 | 35.666 | 9,117,832 | +349,373 | 0.19% | 325,197,674 |
| 2012-02-20 | 2012-02-16 | 34.457 | 8,768,459 | -196,522 | 0.18% | 302,135,645 |
| 2012-02-17 | 2012-02-15 | 34.910 | 8,964,981 | +185,935 | 0.18% | 312,971,791 |
| 2012-02-16 | 2012-02-14 | 33.701 | 8,779,046 | -3,970 | 0.18% | 295,866,661 |
| 2012-02-15 | 2012-02-13 | 33.701 | 8,783,016 | +21,174 | 0.18% | 296,000,455 |
| 2012-02-14 | 2012-02-10 | 33.550 | 8,761,842 | +30,438 | 0.18% | 293,962,704 |
| 2012-02-13 | 2012-02-09 | 34.533 | 8,731,404 | +27,791 | 0.18% | 301,518,615 |
| 2012-02-10 | 2012-02-08 | 34.986 | 8,703,613 | +7,940 | 0.18% | 304,504,987 |
| 2012-02-09 | 2012-02-07 | 34.382 | 8,695,673 | +31,762 | 0.18% | 298,970,572 |
| 2012-02-08 | 2012-02-06 | 35.137 | 8,663,911 | -133,001 | 0.18% | 304,425,327 |
| 2012-02-07 | 2012-02-03 | 35.062 | 8,796,912 | -19,189 | 0.18% | 308,433,878 |
| 2012-02-06 | 2012-02-02 | 35.213 | 8,816,101 | -6,617 | 0.18% | 310,439,032 |
| 2012-02-03 | 2012-02-01 | 34.155 | 8,822,718 | +1,986 | 0.18% | 301,338,540 |
| 2012-02-02 | 2012-01-31 | 34.533 | 8,820,732 | -133,662 | 0.18% | 304,603,349 |
| 2012-02-01 | 2012-01-30 | 33.475 | 8,954,394 | -76,095 | 0.18% | 299,746,260 |
| 2012-01-31 | 2012-01-27 | 34.608 | 9,030,489 | +26,468 | 0.18% | 312,529,194 |
| 2012-01-30 | 2012-01-26 | 34.910 | 9,004,021 | -82,050 | 0.18% | 314,334,696 |
| 2012-01-27 | 2012-01-20 | 33.475 | 9,086,071 | -80,727 | 0.18% | 304,154,117 |
| 2012-01-26 | 2012-01-19 | 32.795 | 9,166,798 | -15,219 | 0.19% | 300,622,331 |
| 2012-01-20 | 2012-01-18 | 31.888 | 9,182,017 | -31,761 | 0.19% | 292,795,495 |
| 2012-01-19 | 2012-01-17 | 31.359 | 9,213,778 | -19,851 | 0.19% | 288,934,690 |
| 2012-01-18 | 2012-01-16 | 29.289 | 9,233,629 | -29,776 | 0.19% | 270,439,445 |
| 2012-01-17 | 2012-01-13 | 30.301 | 9,263,405 | -3,297,213 | 0.19% | 280,691,248 |
| 2012-01-16 | 2012-01-12 | 29.893 | 12,560,618 | -27,791 | 0.26% | 375,475,096 |
| 2012-01-13 | 2012-01-11 | 29.833 | 12,588,409 | -87,343 | 0.26% | 375,544,871 |
| 2012-01-12 | 2012-01-10 | 29.409 | 12,675,752 | -105,871 | 0.26% | 372,786,702 |
| 2012-01-11 | 2012-01-09 | 28.714 | 12,781,623 | +449,951 | 0.26% | 367,014,689 |
| 2012-01-10 | 2012-01-06 | 28.412 | 12,331,672 | +483,697 | 0.25% | 350,367,372 |
| 2012-01-09 | 2012-01-05 | 29.198 | 11,847,975 | +9,263 | 0.24% | 345,935,469 |
| 2012-01-06 | 2012-01-04 | 29.500 | 11,838,712 | +42,349 | 0.24% | 349,243,322 |
| 2012-01-05 | 2012-01-03 | 30.165 | 11,796,363 | -449,951 | 0.24% | 355,838,150 |
| 2012-01-04 | 2011-12-30 | 29.017 | 12,246,314 | -31,761 | 0.25% | 355,345,207 |
| 2012-01-03 | 2011-12-29 | 28.896 | 12,278,075 | +4,632 | 0.25% | 354,782,355 |
| 2011-12-30 | 2011-12-28 | 28.896 | 12,273,443 | -6,617 | 0.25% | 354,648,510 |
| 2011-12-29 | 2011-12-23 | 29.137 | 12,280,060 | -134,986 | 0.25% | 357,809,083 |
| 2011-12-28 | 2011-12-22 | 28.140 | 12,415,046 | +27,130 | 0.25% | 349,358,932 |
| 2011-12-23 | 2011-12-21 | 28.563 | 12,387,916 | +6,318 | 0.25% | 353,837,533 |
| 2011-12-22 | 2011-12-20 | 27.959 | 12,381,598 | +35,069 | 0.25% | 346,172,265 |
| 2011-12-21 | 2011-12-19 | 28.261 | 12,346,529 | +1,274,420 | 0.25% | 348,923,588 |
| 2011-12-20 | 2011-12-16 | 28.986 | 11,072,109 | -32,423 | 0.22% | 320,939,224 |
| 2011-12-19 | 2011-12-15 | 28.775 | 11,104,532 | +2,218,655 | 0.23% | 319,529,563 |
| 2011-12-15 | 2011-12-13 | 29.802 | 8,885,877 | +27,129 | 0.18% | 264,820,164 |
| 2011-12-14 | 2011-12-12 | 30.074 | 8,858,748 | +15,881 | 0.18% | 266,421,498 |
| 2011-12-13 | 2011-12-09 | 30.603 | 8,842,867 | +97,268 | 0.18% | 270,621,292 |
| 2011-12-12 | 2011-12-08 | 32.115 | 8,745,599 | -661 | 0.18% | 280,861,581 |
| 2011-12-09 | 2011-12-07 | 32.870 | 8,746,260 | +1,323 | 0.18% | 287,491,816 |
| 2011-12-08 | 2011-12-06 | 31.510 | 8,744,937 | -27,791 | 0.18% | 275,553,915 |
| 2011-12-07 | 2011-12-05 | 31.812 | 8,772,728 | +3,970 | 0.18% | 279,081,216 |
| 2011-12-06 | 2011-12-02 | 31.737 | 8,768,758 | -29,776 | 0.18% | 278,292,320 |
| 2011-12-05 | 2011-12-01 | 31.737 | 8,798,534 | -43,010 | 0.18% | 279,237,315 |
| 2011-12-02 | 2011-11-30 | 29.107 | 8,841,544 | +11,249 | 0.18% | 257,352,409 |
| 2011-12-01 | 2011-11-29 | 30.165 | 8,830,295 | -25,145 | 0.18% | 266,366,492 |
| 2011-11-30 | 2011-11-28 | 29.863 | 8,855,440 | -7,940 | 0.18% | 264,448,390 |
| 2011-11-29 | 2011-11-25 | 29.198 | 8,863,380 | +21,174 | 0.18% | 258,791,694 |
| 2011-11-28 | 2011-11-24 | 30.014 | 8,842,206 | -40,363 | 0.18% | 265,389,487 |
| 2011-11-25 | 2011-11-23 | 29.470 | 8,882,569 | +44,333 | 0.18% | 261,768,294 |
| 2011-11-24 | 2011-11-22 | 30.528 | 8,838,236 | -11,910 | 0.18% | 269,811,717 |
| 2011-11-23 | 2011-11-21 | 29.984 | 8,850,146 | +37,716 | 0.18% | 265,360,297 |
| 2011-11-22 | 2011-11-18 | 30.528 | 8,812,430 | +17,204 | 0.18% | 269,023,917 |
| 2011-11-21 | 2011-11-17 | 31.435 | 8,795,226 | +46,981 | 0.18% | 276,473,927 |
| 2011-11-18 | 2011-11-16 | 32.115 | 8,748,245 | +19,850 | 0.18% | 280,946,557 |
| 2011-11-17 | 2011-11-15 | 33.853 | 8,728,395 | +82,712 | 0.18% | 295,478,749 |
| 2011-11-16 | 2011-11-14 | 33.928 | 8,645,683 | -41,025 | 0.18% | 293,332,035 |
| 2011-11-15 | 2011-11-11 | 32.190 | 8,686,708 | +39,040 | 0.18% | 279,626,720 |
| 2011-11-14 | 2011-11-10 | 32.870 | 8,647,668 | -1,280,375 | 0.18% | 284,251,072 |
| 2011-11-11 | 2011-11-09 | 34.986 | 9,928,043 | -24,483 | 0.20% | 347,342,949 |
| 2011-11-10 | 2011-11-08 | 34.306 | 9,952,526 | -13,895 | 0.20% | 341,431,055 |
| 2011-11-09 | 2011-11-07 | 34.835 | 9,966,421 | -16,542 | 0.20% | 347,179,442 |
| 2011-11-08 | 2011-11-04 | 34.306 | 9,982,963 | -78,080 | 0.20% | 342,475,226 |
| 2011-11-07 | 2011-11-03 | 31.963 | 10,061,043 | -620,668 | 0.20% | 321,586,063 |
| 2011-11-04 | 2011-11-02 | 30.754 | 10,681,711 | +465,170 | 0.22% | 328,510,367 |
| 2011-11-03 | 2011-11-01 | 30.135 | 10,216,541 | +1,332,649 | 0.21% | 307,873,904 |
| 2011-11-02 | 2011-10-31 | 31.359 | 8,883,892 | -24,483 | 0.18% | 278,589,801 |
| 2011-11-01 | 2011-10-28 | 30.195 | 8,908,375 | -29,114 | 0.18% | 268,991,042 |
| 2011-10-31 | 2011-10-27 | 29.712 | 8,937,489 | -16,543 | 0.18% | 265,547,903 |
| 2011-10-28 | 2011-10-26 | 28.352 | 8,954,032 | -45,656 | 0.18% | 253,860,609 |
| 2011-10-27 | 2011-10-25 | 27.777 | 8,999,688 | -12,573 | 0.18% | 249,986,642 |
| 2011-10-26 | 2011-10-24 | 27.324 | 9,012,261 | +25,145 | 0.18% | 246,249,881 |
| 2011-10-25 | 2011-10-21 | 26.326 | 8,987,116 | +7,940 | 0.18% | 236,598,692 |
| 2011-10-24 | 2011-10-20 | 26.598 | 8,979,176 | +129,030 | 0.18% | 238,832,263 |
| 2011-10-21 | 2011-10-19 | 28.503 | 8,850,146 | -662 | 0.18% | 252,252,783 |
| 2011-10-20 | 2011-10-18 | 28.896 | 8,850,808 | +7,941 | 0.18% | 255,749,415 |
| 2011-10-19 | 2011-10-17 | 31.057 | 8,842,867 | +14,557 | 0.18% | 274,630,496 |
| 2011-10-18 | 2011-10-14 | 30.754 | 8,828,310 | +78,741 | 0.18% | 271,510,000 |
| 2011-10-17 | 2011-10-13 | 31.359 | 8,749,569 | -96,607 | 0.18% | 274,377,569 |
| 2011-10-14 | 2011-10-12 | 29.802 | 8,846,176 | -27,129 | 0.18% | 263,636,980 |
| 2011-10-13 | 2011-10-11 | 29.621 | 8,873,305 | -61,538 | 0.18% | 262,836,287 |
| 2011-10-12 | 2011-10-10 | 28.110 | 8,934,843 | -6,617 | 0.18% | 251,156,089 |
| 2011-10-11 | 2011-10-07 | 28.049 | 8,941,460 | -47,641 | 0.18% | 250,801,571 |
| 2011-10-10 | 2011-10-06 | 27.354 | 8,989,101 | -662 | 0.18% | 245,888,760 |
| 2011-10-07 | 2011-10-04 | 26.054 | 8,989,763 | -21,174 | 0.18% | 234,222,896 |
| 2011-10-06 | 2011-10-03 | 26.810 | 9,010,937 | +25,806 | 0.18% | 241,583,579 |
| 2011-10-04 | 2011-09-30 | 28.412 | 8,985,131 | -66,831 | 0.18% | 255,285,475 |
| 2011-10-03 | 2011-09-28 | 28.080 | 9,051,962 | -30,438 | 0.18% | 254,174,673 |
| 2011-09-30 | 2011-09-27 | 27.898 | 9,082,400 | -29,776 | 0.18% | 253,382,236 |
| 2011-09-28 | 2011-09-26 | 26.750 | 9,112,176 | -19,851 | 0.19% | 243,746,960 |
| 2011-09-27 | 2011-09-23 | 27.173 | 9,132,027 | +14,557 | 0.19% | 248,142,250 |
| 2011-09-26 | 2011-09-22 | 28.080 | 9,117,470 | -132,338 | 0.19% | 256,014,106 |
| 2011-09-23 | 2011-09-21 | 28.684 | 9,249,808 | -34,077 | 0.19% | 265,321,698 |
| 2011-09-22 | 2011-09-20 | 28.231 | 9,283,885 | -147,558 | 0.19% | 262,090,009 |
| 2011-09-21 | 2011-09-19 | 27.807 | 9,431,443 | -11,249 | 0.19% | 262,264,682 |
| 2011-09-20 | 2011-09-16 | 28.865 | 9,442,692 | -661 | 0.19% | 272,566,849 |
| 2011-09-19 | 2011-09-15 | 28.654 | 9,443,353 | -48,304 | 0.19% | 270,587,917 |
| 2011-09-16 | 2011-09-14 | 27.868 | 9,491,657 | -34,408 | 0.19% | 264,512,862 |
| 2011-09-15 | 2011-09-12 | 27.263 | 9,526,065 | +13,234 | 0.19% | 259,713,136 |
| 2011-09-14 | 2011-09-09 | 28.926 | 9,512,831 | +18,527 | 0.19% | 275,166,498 |
| 2011-09-12 | 2011-09-08 | 28.140 | 9,494,304 | +67,493 | 0.19% | 267,169,361 |
| 2011-09-09 | 2011-09-07 | 28.080 | 9,426,811 | -136,970 | 0.19% | 264,700,250 |
| 2011-09-08 | 2011-09-06 | 27.173 | 9,563,781 | +1,985 | 0.19% | 259,874,192 |
| 2011-09-07 | 2011-09-05 | 26.840 | 9,561,796 | +2,977 | 0.19% | 256,641,141 |
| 2011-09-06 | 2011-09-02 | 28.170 | 9,558,819 | +23,160 | 0.19% | 269,273,731 |
| 2011-09-05 | 2011-09-01 | 28.865 | 9,535,659 | +56,905 | 0.19% | 275,250,376 |
| 2011-09-02 | 2011-08-31 | 29.561 | 9,478,754 | -16,542 | 0.19% | 280,197,299 |
| 2011-09-01 | 2011-08-30 | 28.744 | 9,495,296 | -35,070 | 0.19% | 272,937,282 |
| 2011-08-31 | 2011-08-29 | 27.989 | 9,530,366 | -29,776 | 0.19% | 266,743,843 |
| 2011-08-30 | 2011-08-26 | 28.986 | 9,560,142 | +26,468 | 0.19% | 277,112,929 |
| 2011-08-29 | 2011-08-25 | 29.500 | 9,533,674 | +5,293 | 0.19% | 281,244,445 |
| 2011-08-26 | 2011-08-24 | 30.679 | 9,528,381 | +108,518 | 0.19% | 292,320,313 |
| 2011-08-25 | 2011-08-23 | 34.684 | 9,419,863 | +31,761 | 0.19% | 326,716,538 |
| 2011-08-24 | 2011-08-22 | 33.248 | 9,388,102 | -83,373 | 0.19% | 312,136,332 |
| 2011-08-23 | 2011-08-19 | 32.644 | 9,471,475 | +78,080 | 0.19% | 309,182,718 |
| 2011-08-22 | 2011-08-18 | 33.853 | 9,393,395 | +31,099 | 0.19% | 317,990,720 |
| 2011-08-19 | 2011-08-17 | 35.062 | 9,362,296 | -3,308 | 0.19% | 328,257,150 |
| 2011-08-18 | 2011-08-16 | 34.910 | 9,365,604 | +35,069 | 0.19% | 326,957,733 |
| 2011-08-17 | 2011-08-15 | 35.591 | 9,330,535 | -11,248 | 0.19% | 332,078,914 |
| 2011-08-16 | 2011-08-12 | 33.550 | 9,341,783 | -195,200 | 0.19% | 313,419,917 |
| 2011-08-15 | 2011-08-11 | 32.417 | 9,536,983 | -246,149 | 0.19% | 309,159,180 |
| 2011-08-12 | 2011-08-10 | 33.021 | 9,783,132 | -8,602 | 0.20% | 323,052,567 |
| 2011-08-11 | 2011-08-09 | 32.039 | 9,791,734 | +78,079 | 0.20% | 313,717,908 |
| 2011-08-10 | 2011-08-08 | 34.910 | 9,713,655 | -118,443 | 0.20% | 339,108,360 |
| 2011-08-09 | 2011-08-05 | 36.497 | 9,832,098 | -11,910 | 0.20% | 358,845,229 |
| 2011-08-08 | 2011-08-04 | 38.235 | 9,844,008 | -24,483 | 0.20% | 376,388,479 |
| 2011-08-05 | 2011-08-03 | 38.613 | 9,868,491 | -1,985 | 0.20% | 381,053,097 |
| 2011-08-04 | 2011-08-02 | 39.444 | 9,870,476 | +1,985 | 0.20% | 389,334,103 |
| 2011-08-03 | 2011-08-01 | 40.049 | 9,868,491 | -6,617 | 0.20% | 395,221,412 |
| 2011-08-02 | 2011-07-29 | 39.293 | 9,875,108 | +13,234 | 0.20% | 388,024,407 |
| 2011-08-01 | 2011-07-28 | 39.520 | 9,861,874 | +40,364 | 0.20% | 389,740,004 |
| 2011-07-29 | 2011-07-27 | 39.747 | 9,821,510 | +19,850 | 0.20% | 390,371,276 |
| 2011-07-28 | 2011-07-26 | 40.124 | 9,801,660 | +6,617 | 0.20% | 393,285,560 |
| 2011-07-27 | 2011-07-25 | 40.049 | 9,795,043 | -1,323 | 0.20% | 392,279,906 |
| 2011-07-26 | 2011-07-22 | 40.578 | 9,796,366 | +14,557 | 0.20% | 397,514,646 |
| 2011-07-25 | 2011-07-21 | 39.444 | 9,781,809 | +3,970 | 0.20% | 385,836,694 |
| 2011-07-22 | 2011-07-20 | 39.747 | 9,777,839 | +6,617 | 0.20% | 388,635,503 |
| 2011-07-21 | 2011-07-19 | 39.595 | 9,771,222 | -662 | 0.20% | 386,895,799 |
| 2011-07-20 | 2011-07-18 | 39.218 | 9,771,884 | -1,323 | 0.20% | 383,230,007 |
| 2011-07-19 | 2011-07-15 | 39.520 | 9,773,207 | +9,925 | 0.20% | 386,235,895 |
| 2011-07-15 | 2011-07-13 | 39.671 | 9,763,282 | -7,278 | 0.20% | 387,319,162 |
| 2011-07-14 | 2011-07-12 | 39.066 | 9,770,560 | +70,139 | 0.20% | 381,701,482 |
| 2011-07-13 | 2011-07-11 | 40.804 | 9,700,421 | -5,293 | 0.20% | 395,820,415 |
| 2011-07-12 | 2011-07-08 | 41.560 | 9,705,714 | -5,956 | 0.20% | 403,370,400 |
| 2011-07-11 | 2011-07-07 | 41.182 | 9,711,670 | +32,423 | 0.20% | 399,948,678 |
| 2011-07-08 | 2011-07-06 | 41.258 | 9,679,247 | +33,085 | 0.20% | 399,344,826 |
| 2011-07-07 | 2011-07-05 | 41.938 | 9,646,162 | -33,085 | 0.20% | 404,539,917 |
| 2011-07-06 | 2011-07-04 | 42.013 | 9,679,247 | -226,298 | 0.20% | 406,658,834 |
| 2011-07-05 | 2011-06-30 | 40.200 | 9,905,545 | -28,453 | 0.20% | 398,202,382 |
| 2011-07-04 | 2011-06-29 | 39.369 | 9,933,998 | +17,866 | 0.20% | 391,089,033 |
| 2011-06-30 | 2011-06-28 | 39.898 | 9,916,132 | +5,955 | 0.20% | 395,630,776 |
| 2011-06-29 | 2011-06-27 | 39.520 | 9,910,177 | -1,324 | 0.20% | 391,648,932 |
| 2011-06-28 | 2011-06-24 | 38.840 | 9,911,501 | -18,527 | 0.20% | 384,960,699 |
| 2011-06-27 | 2011-06-23 | 37.480 | 9,930,028 | +662 | 0.20% | 372,173,971 |
| 2011-06-24 | 2011-06-22 | 37.857 | 9,929,366 | -662 | 0.20% | 375,900,663 |
| 2011-06-23 | 2011-06-21 | 38.084 | 9,930,028 | -10,587 | 0.20% | 378,176,777 |
| 2011-06-22 | 2011-06-20 | 37.253 | 9,940,615 | +1,323 | 0.20% | 370,317,316 |
| 2011-06-21 | 2011-06-17 | 37.177 | 9,939,292 | +106,050 | 0.20% | 369,516,979 |
| 2011-06-20 | 2011-06-16 | 38.764 | 9,833,242 | +81,209 | 0.20% | 381,178,098 |
| 2011-06-17 | 2011-06-15 | 39.822 | 9,752,033 | +1,324 | 0.20% | 388,346,704 |
| 2011-06-16 | 2011-06-14 | 40.049 | 9,750,709 | -2,647 | 0.20% | 390,504,382 |
| 2011-06-15 | 2011-06-13 | 40.276 | 9,753,356 | -175,349 | 0.20% | 392,821,393 |
| 2011-06-14 | 2011-06-10 | 40.502 | 9,928,705 | +25,145 | 0.20% | 402,134,416 |
| 2011-06-13 | 2011-06-09 | 40.653 | 9,903,560 | +12,572 | 0.20% | 402,612,690 |
| 2011-06-10 | 2011-06-08 | 39.747 | 9,890,988 | +662 | 0.20% | 393,132,787 |
| 2011-06-09 | 2011-06-07 | 40.049 | 9,890,326 | +22,497 | 0.20% | 396,095,878 |
| 2011-06-08 | 2011-06-03 | 39.822 | 9,867,829 | +42,348 | 0.20% | 392,957,947 |
| 2011-06-07 | 2011-06-02 | 40.578 | 9,825,481 | +35,732 | 0.20% | 398,696,068 |
| 2011-06-03 | 2011-06-01 | 41.409 | 9,789,749 | -9,926 | 0.20% | 405,383,401 |
| 2011-06-02 | 2011-05-31 | 41.409 | 9,799,675 | -154,836 | 0.20% | 405,794,426 |
| 2011-06-01 | 2011-05-30 | 40.653 | 9,954,511 | +5,956 | 0.20% | 404,684,018 |
| 2011-05-31 | 2011-05-27 | 40.276 | 9,948,555 | +2,646 | 0.20% | 400,683,133 |
| 2011-05-30 | 2011-05-26 | 39.671 | 9,945,909 | +19,851 | 0.20% | 394,564,158 |
| 2011-05-27 | 2011-05-25 | 39.898 | 9,926,058 | -11,910 | 0.20% | 396,026,801 |
| 2011-05-26 | 2011-05-24 | 39.747 | 9,937,968 | -40,364 | 0.20% | 395,000,081 |
| 2011-05-25 | 2011-05-23 | 39.369 | 9,978,332 | +96,608 | 0.20% | 392,834,407 |
| 2011-05-24 | 2011-05-20 | 40.578 | 9,881,724 | +661 | 0.20% | 400,978,283 |
| 2011-05-23 | 2011-05-19 | 40.578 | 9,881,063 | +27,791 | 0.20% | 400,951,461 |
| 2011-05-20 | 2011-05-18 | 40.578 | 9,853,272 | +58,229 | 0.20% | 399,823,764 |
| 2011-05-19 | 2011-05-17 | 40.124 | 9,795,043 | +43,672 | 0.20% | 393,020,057 |
| 2011-05-18 | 2011-05-16 | 39.671 | 9,751,371 | +99,915 | 0.20% | 386,846,641 |
| 2011-05-17 | 2011-05-13 | 40.502 | 9,651,456 | -24,482 | 0.20% | 390,905,221 |
| 2011-05-16 | 2011-05-12 | 40.049 | 9,675,938 | -5,955 | 0.20% | 387,509,892 |
| 2011-05-13 | 2011-05-11 | 40.502 | 9,681,893 | +88,666 | 0.20% | 392,137,987 |
| 2011-05-12 | 2011-05-09 | 40.578 | 9,593,227 | +5,281 | 0.19% | 389,271,719 |
| 2011-05-11 | 2011-05-06 | 40.578 | 9,587,946 | +102,562 | 0.19% | 389,057,428 |
| 2011-05-09 | 2011-05-05 | 40.578 | 9,485,384 | +17,204 | 0.19% | 384,895,691 |
| 2011-05-06 | 2011-05-04 | 41.031 | 9,468,180 | +72,125 | 0.19% | 388,490,302 |
| 2011-05-05 | 2011-05-03 | 41.636 | 9,396,055 | +11,910 | 0.19% | 391,210,944 |
| 2011-05-04 | 2011-04-29 | 41.711 | 9,384,145 | +5,294 | 0.19% | 391,424,165 |
| 2011-05-03 | 2011-04-28 | 42.165 | 9,378,851 | -662 | 0.19% | 395,455,556 |
| 2011-04-29 | 2011-04-27 | 43.809 | 9,379,513 | +62,133 | 0.19% | 410,905,837 |
| 2011-04-28 | 2011-04-26 | 44.577 | 9,317,380 | +129,529 | 0.19% | 415,344,981 |
| 2011-04-27 | 2011-04-21 | 45.577 | 9,187,851 | -22,119 | 0.19% | 418,750,947 |
| 2011-04-26 | 2011-04-20 | 45.115 | 9,209,970 | -1,301 | 0.19% | 415,511,916 |
| 2011-04-21 | 2011-04-19 | 44.577 | 9,211,271 | -22,769 | 0.19% | 410,614,914 |
| 2011-04-20 | 2011-04-18 | 44.962 | 9,234,040 | +126,207 | 0.19% | 415,178,431 |
| 2011-04-19 | 2011-04-15 | 45.346 | 9,107,833 | -47,490 | 0.19% | 413,003,979 |
| 2011-04-18 | 2011-04-14 | 45.423 | 9,155,323 | +42,286 | 0.19% | 415,861,119 |
| 2011-04-15 | 2011-04-13 | 45.961 | 9,113,037 | -23,420 | 0.19% | 418,843,214 |
| 2011-04-14 | 2011-04-12 | 45.730 | 9,136,457 | +87,174 | 0.19% | 417,812,997 |
| 2011-04-13 | 2011-04-11 | 46.345 | 9,049,283 | -3,253 | 0.19% | 419,390,557 |
| 2011-04-12 | 2011-04-08 | 46.576 | 9,052,536 | -88,475 | 0.19% | 421,628,588 |
| 2011-04-11 | 2011-04-07 | 46.729 | 9,141,011 | +27,323 | 0.19% | 427,154,491 |
| 2011-04-08 | 2011-04-06 | 46.576 | 9,113,688 | +40,985 | 0.19% | 424,476,788 |
| 2011-04-07 | 2011-04-04 | 45.884 | 9,072,703 | -91,728 | 0.19% | 416,292,121 |
| 2011-04-06 | 2011-04-01 | 45.346 | 9,164,431 | -22,770 | 0.19% | 415,570,473 |
| 2011-04-04 | 2011-03-31 | 44.885 | 9,187,201 | +262,824 | 0.19% | 412,366,362 |
| 2011-04-01 | 2011-03-30 | 44.039 | 8,924,377 | -20,818 | 0.18% | 393,024,565 |
| 2011-03-31 | 2011-03-29 | 43.040 | 8,945,195 | -15,613 | 0.18% | 385,003,790 |
| 2011-03-30 | 2011-03-28 | 42.963 | 8,960,808 | -26,022 | 0.19% | 384,987,072 |
| 2011-03-29 | 2011-03-25 | 42.887 | 8,986,830 | -145,074 | 0.19% | 385,414,359 |
| 2011-03-28 | 2011-03-24 | 43.117 | 9,131,904 | -154,864 | 0.19% | 393,741,657 |
| 2011-03-25 | 2011-03-23 | 43.963 | 9,286,768 | +9,759 | 0.19% | 408,270,303 |
| 2011-03-24 | 2011-03-22 | 44.885 | 9,277,009 | +78,717 | 0.19% | 416,397,382 |
| 2011-03-23 | 2011-03-21 | 44.501 | 9,198,292 | -9,108 | 0.19% | 409,329,384 |
| 2011-03-22 | 2011-03-18 | 43.655 | 9,207,400 | -11,710 | 0.19% | 401,950,443 |
| 2011-03-21 | 2011-03-17 | 44.347 | 9,219,110 | -20,818 | 0.19% | 408,838,678 |
| 2011-03-18 | 2011-03-16 | 44.654 | 9,239,928 | -270,630 | 0.19% | 412,602,529 |
| 2011-03-17 | 2011-03-15 | 44.654 | 9,510,558 | -22,769 | 0.20% | 424,687,322 |
| 2011-03-16 | 2011-03-14 | 46.191 | 9,533,327 | -55,948 | 0.20% | 440,358,240 |
| 2011-03-15 | 2011-03-11 | 46.115 | 9,589,275 | -59,851 | 0.20% | 442,205,551 |
| 2011-03-14 | 2011-03-10 | 46.806 | 9,649,126 | +89,126 | 0.20% | 451,640,039 |
| 2011-03-11 | 2011-03-09 | 47.191 | 9,560,000 | -27,974 | 0.20% | 451,142,175 |
| 2011-03-10 | 2011-03-08 | 46.883 | 9,587,974 | -173,698 | 0.20% | 449,514,648 |
| 2011-03-09 | 2011-03-07 | 46.191 | 9,761,672 | +32,528 | 0.20% | 450,905,828 |
| 2011-03-08 | 2011-03-04 | 46.345 | 9,729,144 | +58,550 | 0.20% | 450,898,831 |
| 2011-03-07 | 2011-03-03 | 45.192 | 9,670,594 | -31,877 | 0.20% | 437,036,433 |
| 2011-03-04 | 2011-03-02 | 45.039 | 9,702,471 | +5,855 | 0.20% | 436,985,609 |
| 2011-03-03 | 2011-03-01 | 45.577 | 9,696,616 | -5,205 | 0.20% | 441,938,723 |
| 2011-03-02 | 2011-02-28 | 45.577 | 9,701,821 | -27,973 | 0.20% | 442,175,949 |
| 2011-03-01 | 2011-02-25 | 44.501 | 9,729,794 | +22,769 | 0.20% | 432,981,534 |
| 2011-02-28 | 2011-02-24 | 44.039 | 9,707,025 | +3,253 | 0.20% | 427,491,945 |
| 2011-02-25 | 2011-02-23 | 44.654 | 9,703,772 | +11,710 | 0.20% | 433,315,158 |
| 2011-02-24 | 2011-02-22 | 45.039 | 9,692,062 | -25,372 | 0.20% | 436,516,803 |
| 2011-02-23 | 2011-02-21 | 46.268 | 9,717,434 | -6,506 | 0.20% | 449,609,270 |
| 2011-02-22 | 2011-02-18 | 46.729 | 9,723,940 | -80,018 | 0.20% | 454,394,447 |
| 2011-02-21 | 2011-02-17 | 46.806 | 9,803,958 | -89,125 | 0.20% | 458,887,154 |
| 2011-02-18 | 2011-02-16 | 46.115 | 9,893,083 | -81,320 | 0.20% | 456,215,534 |
| 2011-02-17 | 2011-02-15 | 45.115 | 9,974,403 | +26,023 | 0.21% | 449,999,652 |
| 2011-02-16 | 2011-02-14 | 45.346 | 9,948,380 | -4,554 | 0.21% | 451,119,441 |
| 2011-02-15 | 2011-02-11 | 44.731 | 9,952,934 | +49,442 | 0.21% | 445,206,273 |
| 2011-02-14 | 2011-02-10 | 44.962 | 9,903,492 | +83,921 | 0.20% | 445,278,152 |
| 2011-02-11 | 2011-02-09 | 45.807 | 9,819,571 | +173,047 | 0.20% | 449,806,721 |
| 2011-02-10 | 2011-02-08 | 46.268 | 9,646,524 | -19,516 | 0.20% | 446,328,384 |
| 2011-02-09 | 2011-02-07 | 46.268 | 9,666,040 | +15,613 | 0.20% | 447,231,356 |
| 2011-02-08 | 2011-02-02 | 46.729 | 9,650,427 | +26,673 | 0.20% | 450,959,224 |
| 2011-02-07 | 2011-01-31 | 46.576 | 9,623,754 | -3,904 | 0.20% | 448,233,491 |
| 2011-02-01 | 2011-01-28 | 47.037 | 9,627,658 | +20,818 | 0.20% | 452,855,078 |
| 2011-01-31 | 2011-01-27 | 47.421 | 9,606,840 | -5,855 | 0.20% | 455,567,661 |
| 2011-01-28 | 2011-01-26 | 47.498 | 9,612,695 | +8,457 | 0.20% | 456,584,121 |
| 2011-01-27 | 2011-01-25 | 47.421 | 9,604,238 | -59,200 | 0.20% | 455,444,271 |
| 2011-01-26 | 2011-01-24 | 47.882 | 9,663,438 | -2,455,839 | 0.20% | 462,707,860 |
| 2011-01-25 | 2011-01-21 | 48.343 | 12,119,277 | +80,019 | 0.25% | 585,887,892 |
| 2011-01-24 | 2011-01-20 | 48.574 | 12,039,258 | -3,253 | 0.25% | 584,795,424 |
| 2011-01-21 | 2011-01-19 | 49.496 | 12,042,511 | -15,614 | 0.25% | 596,060,146 |
| 2011-01-20 | 2011-01-18 | 49.035 | 12,058,125 | +55,948 | 0.25% | 591,272,426 |
| 2011-01-19 | 2011-01-17 | 49.266 | 12,002,177 | +50,743 | 0.25% | 591,296,383 |
| 2011-01-18 | 2011-01-14 | 49.650 | 11,951,434 | -8,457 | 0.25% | 593,389,287 |
| 2011-01-17 | 2011-01-13 | 49.881 | 11,959,891 | +262,824 | 0.25% | 596,566,805 |
| 2011-01-14 | 2011-01-12 | 50.188 | 11,697,067 | -71,561 | 0.24% | 587,053,017 |
| 2011-01-13 | 2011-01-11 | 49.266 | 11,768,628 | -63,104 | 0.24% | 579,790,414 |
| 2011-01-12 | 2011-01-10 | 49.189 | 11,831,732 | -1,301 | 0.24% | 581,989,921 |
| 2011-01-11 | 2011-01-07 | 50.034 | 11,833,033 | -15,613 | 0.24% | 592,057,967 |
| 2011-01-10 | 2011-01-06 | 49.266 | 11,848,646 | +802,782 | 0.24% | 583,732,561 |
| 2011-01-07 | 2011-01-05 | 49.957 | 11,045,864 | +111,895 | 0.23% | 551,823,529 |
| 2011-01-06 | 2011-01-04 | 49.881 | 10,933,969 | -262,172 | 0.23% | 545,393,177 |
| 2011-01-05 | 2011-01-03 | 49.343 | 11,196,141 | -58,550 | 0.23% | 552,446,915 |
| 2011-01-04 | 2010-12-31 | 48.805 | 11,254,691 | +256,968 | 0.23% | 549,280,861 |
| 2011-01-03 | 2010-12-29 | 48.651 | 10,997,723 | +61,803 | 0.23% | 535,049,118 |
| 2010-12-30 | 2010-12-28 | 48.190 | 10,935,920 | +35,780 | 0.23% | 526,999,291 |
| 2010-12-29 | 2010-12-24 | 48.497 | 10,900,140 | +1,952 | 0.23% | 528,626,099 |
| 2010-12-28 | 2010-12-22 | 49.112 | 10,898,188 | +4,554 | 0.23% | 535,232,306 |
| 2010-12-23 | 2010-12-21 | 48.728 | 10,893,634 | +137,917 | 0.23% | 530,822,354 |
| 2010-12-22 | 2010-12-20 | 48.036 | 10,755,717 | +5,204 | 0.22% | 516,662,034 |
| 2010-12-21 | 2010-12-17 | 48.574 | 10,750,513 | -55,297 | 0.22% | 522,195,870 |
| 2010-12-20 | 2010-12-16 | 48.728 | 10,805,810 | +78,067 | 0.22% | 526,542,887 |
| 2010-12-17 | 2010-12-15 | 49.804 | 10,727,743 | +17,565 | 0.22% | 534,281,987 |
| 2010-12-16 | 2010-12-14 | 50.726 | 10,710,178 | +9,758 | 0.22% | 543,285,094 |
| 2010-12-15 | 2010-12-13 | 50.726 | 10,700,420 | -650 | 0.22% | 542,790,110 |
| 2010-12-14 | 2010-12-10 | 50.649 | 10,701,070 | +4,553 | 0.22% | 542,000,622 |
| 2010-12-13 | 2010-12-09 | 50.726 | 10,696,517 | -3,252 | 0.22% | 542,592,126 |
| 2010-12-10 | 2010-12-08 | 50.495 | 10,699,769 | +79,367 | 0.22% | 540,290,009 |
| 2010-12-09 | 2010-12-07 | 51.187 | 10,620,402 | -93,029 | 0.22% | 543,628,668 |
| 2010-12-08 | 2010-12-06 | 51.033 | 10,713,431 | -2,602 | 0.22% | 546,743,743 |
| 2010-12-07 | 2010-12-03 | 51.187 | 10,716,033 | -26,022 | 0.22% | 548,523,751 |
| 2010-12-06 | 2010-12-02 | 51.879 | 10,742,055 | -1,952 | 0.22% | 557,286,227 |
| 2010-12-03 | 2010-12-01 | 51.802 | 10,744,007 | +14,312 | 0.22% | 556,561,736 |
| 2010-12-02 | 2010-11-30 | 51.264 | 10,729,695 | +208,828 | 0.22% | 550,047,730 |
| 2010-12-01 | 2010-11-29 | 51.956 | 10,520,867 | +117,750 | 0.22% | 546,619,842 |
| 2010-11-30 | 2010-11-26 | 51.264 | 10,403,117 | +29,925 | 0.21% | 533,306,016 |
| 2010-11-29 | 2010-11-25 | 51.571 | 10,373,192 | +122,908 | 0.21% | 534,960,976 |
| 2010-11-26 | 2010-11-24 | 51.495 | 10,250,284 | +31,877 | 0.21% | 527,834,614 |
| 2010-11-25 | 2010-11-23 | 51.418 | 10,218,407 | +14,963 | 0.21% | 525,407,757 |
| 2010-11-24 | 2010-11-22 | 53.109 | 10,203,444 | -13,011 | 0.21% | 541,891,075 |
| 2010-11-23 | 2010-11-19 | 52.494 | 10,216,455 | +16,264 | 0.21% | 536,300,369 |
| 2010-11-22 | 2010-11-18 | 52.724 | 10,200,191 | +23,420 | 0.21% | 537,798,499 |
| 2010-11-19 | 2010-11-17 | 51.879 | 10,176,771 | -6,506 | 0.21% | 527,959,903 |
| 2010-11-18 | 2010-11-16 | 52.186 | 10,183,277 | +28,624 | 0.21% | 531,428,079 |
| 2010-11-17 | 2010-11-15 | 53.339 | 10,154,653 | -115,798 | 0.21% | 541,641,240 |
| 2010-11-16 | 2010-11-12 | 54.262 | 10,270,451 | +182,805 | 0.21% | 557,290,169 |
| 2010-11-15 | 2010-11-11 | 55.491 | 10,087,646 | +1,037,633 | 0.21% | 559,775,900 |
| 2010-11-12 | 2010-11-10 | 55.414 | 9,050,013 | +100,836 | 0.19% | 501,500,804 |
| 2010-11-11 | 2010-11-09 | 55.799 | 8,949,177 | -129,145 | 0.18% | 499,352,104 |
| 2010-11-10 | 2010-11-08 | 56.260 | 9,078,322 | -62,769 | 0.19% | 510,744,654 |
| 2010-11-09 | 2010-11-05 | 54.415 | 9,141,091 | +90,427 | 0.19% | 497,414,517 |
| 2010-11-08 | 2010-11-04 | 54.185 | 9,050,664 | +29,926 | 0.19% | 490,407,073 |
| 2010-11-05 | 2010-11-03 | 53.954 | 9,020,738 | +106,040 | 0.19% | 486,705,604 |
| 2010-11-04 | 2010-11-02 | 53.032 | 8,914,698 | +58,550 | 0.18% | 472,762,360 |
| 2010-11-03 | 2010-11-01 | 53.800 | 8,856,148 | -39,034 | 0.18% | 476,463,977 |
| 2010-11-02 | 2010-10-29 | 52.186 | 8,895,182 | -9,758 | 0.18% | 464,207,100 |
| 2010-11-01 | 2010-10-28 | 53.800 | 8,904,940 | -40,985 | 0.18% | 479,089,004 |
| 2010-10-29 | 2010-10-27 | 53.262 | 8,945,925 | +8,458 | 0.18% | 476,481,072 |
| 2010-10-28 | 2010-10-26 | 55.030 | 8,937,467 | +43,587 | 0.18% | 491,829,574 |
| 2010-10-27 | 2010-10-25 | 55.184 | 8,893,880 | +2,602 | 0.18% | 490,798,103 |
| 2010-10-26 | 2010-10-22 | 54.723 | 8,891,278 | +2,602 | 0.18% | 486,554,338 |
| 2010-10-25 | 2010-10-21 | 56.029 | 8,888,676 | +16,914 | 0.18% | 498,025,718 |
| 2010-10-22 | 2010-10-20 | 55.338 | 8,871,762 | -347,395 | 0.18% | 490,941,273 |
| 2010-10-21 | 2010-10-19 | 53.647 | 9,219,157 | -6,506 | 0.19% | 494,576,867 |
| 2010-10-20 | 2010-10-18 | 53.493 | 9,225,663 | -29,925 | 0.19% | 493,507,766 |
| 2010-10-19 | 2010-10-15 | 54.185 | 9,255,588 | -78,066 | 0.19% | 501,510,808 |
| 2010-10-18 | 2010-10-14 | 53.877 | 9,333,654 | -183,456 | 0.19% | 502,871,336 |
| 2010-10-15 | 2010-10-13 | 53.032 | 9,517,110 | +40,334 | 0.20% | 504,709,344 |
| 2010-10-14 | 2010-10-12 | 51.418 | 9,476,776 | +7,807 | 0.20% | 487,274,740 |
| 2010-10-13 | 2010-10-11 | 51.802 | 9,468,969 | +39,033 | 0.20% | 490,512,136 |
| 2010-10-12 | 2010-10-08 | 51.495 | 9,429,936 | -45,539 | 0.19% | 485,591,095 |
| 2010-10-11 | 2010-10-07 | 50.649 | 9,475,475 | +16,914 | 0.20% | 479,925,217 |
| 2010-10-08 | 2010-10-06 | 50.649 | 9,458,561 | +193,215 | 0.20% | 479,068,537 |
| 2010-10-07 | 2010-10-05 | 51.110 | 9,265,346 | -215,333 | 0.19% | 473,555,029 |
| 2010-10-06 | 2010-10-04 | 47.805 | 9,480,679 | +25,371 | 0.20% | 453,228,272 |
| 2010-10-05 | 2010-09-30 | 47.114 | 9,455,308 | +25,372 | 0.20% | 445,474,984 |
| 2010-10-04 | 2010-09-29 | 47.729 | 9,429,936 | +29,275 | 0.19% | 450,077,716 |
| 2010-09-30 | 2010-09-28 | 47.191 | 9,400,661 | -135,966 | 0.19% | 443,622,871 |
| 2010-09-29 | 2010-09-27 | 47.959 | 9,536,627 | -7,807 | 0.20% | 457,368,818 |
| 2010-09-28 | 2010-09-24 | 48.343 | 9,544,434 | -18,215 | 0.20% | 461,411,049 |
| 2010-09-27 | 2010-09-22 | 48.420 | 9,562,649 | +94,981 | 0.20% | 463,026,588 |
| 2010-09-24 | 2010-09-21 | 48.267 | 9,467,668 | -24,721 | 0.20% | 456,972,252 |
| 2010-09-22 | 2010-09-20 | 47.729 | 9,492,389 | +5,855 | 0.20% | 453,058,511 |
| 2010-09-21 | 2010-09-17 | 47.498 | 9,486,534 | +7,806 | 0.20% | 450,591,721 |
| 2010-09-20 | 2010-09-16 | 47.344 | 9,478,728 | +32,528 | 0.20% | 448,763,926 |
| 2010-09-17 | 2010-09-15 | 47.575 | 9,446,200 | -269,329 | 0.20% | 449,401,949 |
| 2010-09-16 | 2010-09-14 | 47.575 | 9,715,529 | +1,301 | 0.20% | 462,215,247 |
| 2010-09-15 | 2010-09-13 | 47.421 | 9,714,228 | -134,014 | 0.20% | 460,660,126 |
| 2010-09-14 | 2010-09-10 | 45.807 | 9,848,242 | -99,535 | 0.20% | 451,120,058 |
| 2010-09-13 | 2010-09-09 | 46.038 | 9,947,777 | +26,673 | 0.21% | 457,973,163 |
| 2010-09-10 | 2010-09-08 | 46.345 | 9,921,104 | +33,829 | 0.20% | 459,795,250 |
| 2010-09-09 | 2010-09-07 | 47.114 | 9,887,275 | -89,126 | 0.20% | 465,826,567 |
| 2010-09-08 | 2010-09-06 | 47.421 | 9,976,401 | -72,211 | 0.21% | 473,092,678 |
| 2010-09-07 | 2010-09-03 | 46.576 | 10,048,612 | +35,780 | 0.21% | 468,021,568 |
| 2010-09-06 | 2010-09-02 | 46.576 | 10,012,832 | -39,684 | 0.21% | 466,355,088 |
| 2010-09-03 | 2010-09-01 | 45.961 | 10,052,516 | +234,199 | 0.21% | 462,022,497 |
| 2010-09-02 | 2010-08-31 | 45.653 | 9,818,317 | +102,137 | 0.20% | 448,240,053 |
| 2010-09-01 | 2010-08-30 | 45.730 | 9,716,180 | -102,787 | 0.20% | 444,323,909 |
| 2010-08-31 | 2010-08-27 | 46.268 | 9,818,967 | -790,422 | 0.20% | 454,307,030 |
| 2010-08-30 | 2010-08-26 | 47.114 | 10,609,389 | +98,233 | 0.22% | 499,848,063 |
| 2010-08-27 | 2010-08-25 | 50.265 | 10,511,156 | +19,517 | 0.22% | 528,342,316 |
| 2010-08-26 | 2010-08-24 | 50.419 | 10,491,639 | +351,949 | 0.22% | 528,974,021 |
| 2010-08-25 | 2010-08-23 | 50.880 | 10,139,690 | +74,814 | 0.21% | 515,905,114 |
| 2010-08-24 | 2010-08-20 | 51.264 | 10,064,876 | +453,435 | 0.21% | 515,966,409 |
| 2010-08-23 | 2010-08-19 | 51.571 | 9,611,441 | -269,979 | 0.20% | 495,676,341 |
| 2010-08-20 | 2010-08-18 | 51.264 | 9,881,420 | +415,053 | 0.20% | 506,561,709 |
| 2010-08-19 | 2010-08-17 | 51.879 | 9,466,367 | +27,974 | 0.20% | 491,104,910 |
| 2010-08-18 | 2010-08-16 | 52.186 | 9,438,393 | -40,335 | 0.19% | 492,555,300 |
| 2010-08-17 | 2010-08-13 | 51.418 | 9,478,728 | +1,952 | 0.20% | 487,375,108 |
| 2010-08-16 | 2010-08-12 | 51.648 | 9,476,776 | -24,721 | 0.20% | 489,459,829 |
| 2010-08-13 | 2010-08-11 | 52.033 | 9,501,497 | +5,855 | 0.20% | 494,387,942 |
| 2010-08-12 | 2010-08-10 | 52.340 | 9,495,642 | -1,119 | 0.20% | 497,002,542 |
| 2010-08-11 | 2010-08-09 | 53.647 | 9,496,761 | -65,888 | 0.20% | 509,469,391 |
| 2010-08-10 | 2010-08-06 | 53.339 | 9,562,649 | -1,301 | 0.20% | 510,064,210 |
| 2010-08-09 | 2010-08-05 | 53.647 | 9,563,950 | -9,612 | 0.20% | 513,073,856 |
| 2010-08-06 | 2010-08-04 | 53.416 | 9,573,562 | -121,800 | 0.20% | 511,382,103 |
| 2010-08-05 | 2010-08-03 | 53.339 | 9,695,362 | +176,950 | 0.20% | 517,143,018 |
| 2010-08-04 | 2010-08-02 | 54.108 | 9,518,412 | +152,230 | 0.20% | 515,020,272 |
| 2010-08-03 | 2010-07-30 | 53.032 | 9,366,182 | +18,866 | 0.19% | 496,705,363 |
| 2010-08-02 | 2010-07-29 | 53.339 | 9,347,316 | +31,877 | 0.19% | 498,578,516 |
| 2010-07-30 | 2010-07-28 | 53.493 | 9,315,439 | +16,914 | 0.19% | 498,310,148 |
| 2010-07-29 | 2010-07-27 | 53.186 | 9,298,525 | +27,324 | 0.19% | 494,546,717 |
| 2010-07-28 | 2010-07-26 | 53.109 | 9,271,201 | -75,464 | 0.19% | 492,380,914 |
| 2010-07-27 | 2010-07-23 | 53.032 | 9,346,665 | +186,058 | 0.19% | 495,670,341 |
| 2010-07-26 | 2010-07-22 | 52.571 | 9,160,607 | +13,011 | 0.19% | 481,578,976 |
| 2010-07-23 | 2010-07-21 | 52.340 | 9,147,596 | -18,866 | 0.19% | 478,785,791 |
| 2010-07-22 | 2010-07-20 | 51.725 | 9,166,462 | -26,022 | 0.19% | 474,137,136 |
| 2010-07-21 | 2010-07-19 | 50.957 | 9,192,484 | -6,506 | 0.19% | 468,418,001 |
| 2010-07-20 | 2010-07-16 | 51.341 | 9,198,990 | -3,903 | 0.19% | 472,284,589 |
| 2010-07-19 | 2010-07-15 | 50.803 | 9,202,893 | +62,453 | 0.19% | 467,533,783 |
| 2010-07-16 | 2010-07-14 | 51.495 | 9,140,440 | +50,743 | 0.19% | 470,683,604 |
| 2010-07-15 | 2010-07-13 | 51.802 | 9,089,697 | +45,539 | 0.19% | 470,865,064 |
| 2010-07-14 | 2010-07-12 | 52.186 | 9,044,158 | +146,895 | 0.19% | 471,981,614 |
| 2010-07-13 | 2010-07-09 | 54.185 | 8,897,263 | -12,881 | 0.18% | 482,095,093 |
| 2010-07-12 | 2010-07-08 | 52.878 | 8,910,144 | -13,662 | 0.18% | 471,151,227 |
| 2010-07-09 | 2010-07-07 | 52.340 | 8,923,806 | +4,554 | 0.18% | 467,072,608 |
| 2010-07-08 | 2010-07-06 | 53.109 | 8,919,252 | +31,877 | 0.18% | 473,689,379 |
| 2010-07-07 | 2010-07-05 | 52.109 | 8,887,375 | -70,910 | 0.18% | 463,116,618 |
| 2010-07-06 | 2010-07-02 | 52.647 | 8,958,285 | -23,420 | 0.19% | 471,631,292 |
| 2010-07-05 | 2010-06-30 | 53.262 | 8,981,705 | +16,264 | 0.19% | 478,386,799 |
| 2010-07-02 | 2010-06-29 | 53.109 | 8,965,441 | +12,360 | 0.19% | 476,142,415 |
| 2010-06-30 | 2010-06-28 | 54.646 | 8,953,081 | -1,301 | 0.18% | 489,248,249 |
| 2010-06-29 | 2010-06-25 | 54.569 | 8,954,382 | +5,205 | 0.18% | 488,631,130 |
| 2010-06-28 | 2010-06-24 | 54.569 | 8,949,177 | +1,301 | 0.18% | 488,347,099 |
| 2010-06-25 | 2010-06-23 | 55.184 | 8,947,876 | +18,215 | 0.18% | 493,777,807 |
| 2010-06-24 | 2010-06-22 | 55.184 | 8,929,661 | +27,974 | 0.18% | 492,772,634 |
| 2010-06-23 | 2010-06-21 | 54.876 | 8,901,687 | -43,587 | 0.18% | 488,492,271 |
| 2010-06-22 | 2010-06-18 | 53.800 | 8,945,274 | -12,361 | 0.18% | 481,258,988 |
| 2010-06-21 | 2010-06-17 | 53.570 | 8,957,635 | -1,301 | 0.19% | 479,858,626 |
| 2010-06-18 | 2010-06-15 | 53.186 | 8,958,936 | +9,108 | 0.19% | 476,485,506 |
| 2010-06-17 | 2010-06-14 | 53.032 | 8,949,828 | -9,108 | 0.18% | 474,625,366 |
| 2010-06-15 | 2010-06-11 | 52.571 | 8,958,936 | -6,505 | 0.19% | 470,977,003 |
| 2010-06-14 | 2010-06-10 | 51.802 | 8,965,441 | -7,156 | 0.19% | 464,428,346 |
| 2010-06-11 | 2010-06-09 | 52.109 | 8,972,597 | -21,469 | 0.19% | 467,557,493 |
| 2010-06-10 | 2010-06-08 | 51.264 | 8,994,066 | +14,313 | 0.19% | 461,072,340 |
| 2010-06-09 | 2010-06-07 | 51.495 | 8,979,753 | +24,721 | 0.19% | 462,409,086 |
| 2010-06-08 | 2010-06-04 | 52.647 | 8,955,032 | +1,951 | 0.18% | 471,460,030 |
| 2010-06-07 | 2010-06-03 | 52.263 | 8,953,081 | +15,614 | 0.18% | 467,916,750 |
| 2010-06-04 | 2010-06-02 | 51.264 | 8,937,467 | +8,457 | 0.18% | 458,170,846 |
| 2010-06-03 | 2010-06-01 | 51.571 | 8,929,010 | -11,060 | 0.18% | 460,482,357 |
| 2010-06-02 | 2010-05-31 | 52.724 | 8,940,070 | +2,603 | 0.18% | 471,359,431 |
| 2010-06-01 | 2010-05-28 | 52.647 | 8,937,467 | -16,915 | 0.18% | 470,535,276 |
| 2010-05-31 | 2010-05-27 | 51.341 | 8,954,382 | -11,710 | 0.18% | 459,726,190 |
| 2010-05-28 | 2010-05-26 | 50.572 | 8,966,092 | +9,758 | 0.19% | 453,436,264 |
| 2010-05-27 | 2010-05-25 | 50.034 | 8,956,334 | -2,602 | 0.19% | 448,124,239 |
| 2010-05-26 | 2010-05-24 | 52.186 | 8,958,936 | +55,297 | 0.19% | 467,534,188 |
| 2010-05-25 | 2010-05-20 | 51.648 | 8,903,639 | -15,235 | 0.18% | 459,858,250 |
| 2010-05-24 | 2010-05-19 | 51.648 | 8,918,874 | +1,952 | 0.18% | 460,645,112 |
| 2010-05-20 | 2010-05-18 | 52.724 | 8,916,922 | -59,201 | 0.18% | 470,138,967 |
| 2010-05-19 | 2010-05-17 | 51.571 | 8,976,123 | +18,866 | 0.19% | 462,912,045 |
| 2010-05-18 | 2010-05-14 | 52.724 | 8,957,257 | -650 | 0.19% | 472,265,604 |
| 2010-05-17 | 2010-05-13 | 53.724 | 8,957,907 | -14,312 | 0.19% | 481,250,164 |
| 2010-05-14 | 2010-05-12 | 52.647 | 8,972,219 | +1,951 | 0.19% | 472,364,882 |
| 2010-05-13 | 2010-05-11 | 52.340 | 8,970,268 | -4,554 | 0.19% | 469,504,432 |
| 2010-05-12 | 2010-05-10 | 53.416 | 8,974,822 | +7,156 | 0.19% | 479,399,762 |
| 2010-05-11 | 2010-05-07 | 52.109 | 8,967,666 | +20,168 | 0.19% | 467,300,541 |
| 2010-05-10 | 2010-05-06 | 52.340 | 8,947,498 | -70,911 | 0.18% | 468,312,648 |
| 2010-05-07 | 2010-05-05 | 52.417 | 9,018,409 | +65,706 | 0.19% | 472,717,269 |
| 2010-05-06 | 2010-05-04 | 53.493 | 8,952,703 | -8,457 | 0.18% | 478,906,336 |
| 2010-05-05 | 2010-05-03 | 53.954 | 8,961,160 | +30,576 | 0.19% | 483,491,128 |
| 2010-05-04 | 2010-04-30 | 54.953 | 8,930,584 | -56,326 | 0.18% | 490,764,418 |
| 2010-05-03 | 2010-04-29 | 55.825 | 8,986,910 | +158,735 | 0.19% | 501,693,417 |
| 2010-04-30 | 2010-04-28 | 56.375 | 8,828,175 | +227,872 | 0.18% | 497,690,958 |
| 2010-04-29 | 2010-04-27 | 56.690 | 8,600,303 | +30,524 | 0.18% | 487,549,458 |
| 2010-04-28 | 2010-04-26 | 57.948 | 8,569,779 | -5,087 | 0.18% | 496,600,064 |
| 2010-04-27 | 2010-04-23 | 57.162 | 8,574,866 | -75,675 | 0.18% | 490,152,717 |
| 2010-04-26 | 2010-04-22 | 57.712 | 8,650,541 | -110,013 | 0.18% | 499,239,558 |
| 2010-04-23 | 2010-04-21 | 57.319 | 8,760,554 | -4,452 | 0.19% | 502,144,558 |
| 2010-04-22 | 2010-04-20 | 58.184 | 8,765,006 | +11,447 | 0.19% | 509,980,533 |
| 2010-04-21 | 2010-04-19 | 57.712 | 8,753,559 | -181,872 | 0.18% | 505,184,927 |
| 2010-04-20 | 2010-04-16 | 59.206 | 8,935,431 | +8,267 | 0.19% | 529,029,808 |
| 2010-04-19 | 2010-04-15 | 59.363 | 8,927,164 | -5,724 | 0.19% | 529,944,179 |
| 2010-04-16 | 2010-04-14 | 59.599 | 8,932,888 | +26,709 | 0.19% | 532,391,062 |
| 2010-04-15 | 2010-04-13 | 59.756 | 8,906,179 | +1,272 | 0.19% | 532,199,758 |
| 2010-04-14 | 2010-04-12 | 59.756 | 8,904,907 | +33,703 | 0.19% | 532,123,748 |
| 2010-04-13 | 2010-04-09 | 59.913 | 8,871,204 | +24,165 | 0.19% | 531,504,810 |
| 2010-04-12 | 2010-04-08 | 59.363 | 8,847,039 | +42,607 | 0.19% | 525,187,710 |
| 2010-04-09 | 2010-04-07 | 60.071 | 8,804,432 | +37,519 | 0.19% | 528,888,792 |
| 2010-04-08 | 2010-04-01 | 59.756 | 8,766,913 | +4,451 | 0.19% | 523,877,746 |
| 2010-04-07 | 2010-03-31 | 58.498 | 8,762,462 | +7,631 | 0.19% | 512,588,365 |
| 2010-04-01 | 2010-03-30 | 58.420 | 8,754,831 | -15,898 | 0.19% | 511,453,603 |
| 2010-03-31 | 2010-03-29 | 58.026 | 8,770,729 | -6,995 | 0.19% | 508,934,293 |
| 2010-03-30 | 2010-03-26 | 56.847 | 8,777,724 | -6,359 | 0.19% | 498,987,745 |
| 2010-03-29 | 2010-03-25 | 55.904 | 8,784,083 | +13,354 | 0.19% | 491,061,281 |
| 2010-03-26 | 2010-03-24 | 56.297 | 8,770,729 | +636 | 0.19% | 493,762,810 |
| 2010-03-25 | 2010-03-23 | 56.533 | 8,770,093 | -26,073 | 0.19% | 495,795,694 |
| 2010-03-24 | 2010-03-22 | 56.768 | 8,796,166 | +65,500 | 0.19% | 499,344,505 |
| 2010-03-23 | 2010-03-19 | 58.105 | 8,730,666 | +5,087 | 0.18% | 507,296,042 |
| 2010-03-22 | 2010-03-18 | 58.184 | 8,725,579 | +6,359 | 0.18% | 507,686,524 |
| 2010-03-19 | 2010-03-17 | 58.577 | 8,719,220 | -69,315 | 0.18% | 510,744,348 |
| 2010-03-18 | 2010-03-16 | 56.847 | 8,788,535 | -18,441 | 0.19% | 499,602,318 |
| 2010-03-17 | 2010-03-15 | 56.768 | 8,806,976 | +134,178 | 0.19% | 499,958,172 |
| 2010-03-16 | 2010-03-12 | 57.319 | 8,672,798 | -19,713 | 0.18% | 497,114,488 |
| 2010-03-15 | 2010-03-11 | 57.319 | 8,692,511 | -58,504 | 0.18% | 498,244,414 |
| 2010-03-12 | 2010-03-10 | 57.476 | 8,751,015 | -30,526 | 0.18% | 502,973,920 |
| 2010-03-11 | 2010-03-09 | 57.004 | 8,781,541 | +58,506 | 0.19% | 500,585,656 |
| 2010-03-10 | 2010-03-08 | 55.353 | 8,723,035 | -89,664 | 0.18% | 482,847,442 |
| 2010-03-09 | 2010-03-05 | 54.016 | 8,812,699 | +49,601 | 0.19% | 476,031,109 |
| 2010-03-08 | 2010-03-04 | 54.331 | 8,763,098 | -1,908 | 0.19% | 476,107,888 |
| 2010-03-05 | 2010-03-03 | 55.196 | 8,765,006 | -98,567 | 0.19% | 483,792,344 |
| 2010-03-04 | 2010-03-02 | 55.353 | 8,863,573 | -21,621 | 0.19% | 490,626,663 |
| 2010-03-03 | 2010-03-01 | 55.196 | 8,885,194 | +137,358 | 0.19% | 490,426,228 |
| 2010-03-02 | 2010-02-26 | 54.174 | 8,747,836 | +33,704 | 0.18% | 473,903,063 |
| 2010-03-01 | 2010-02-25 | 54.410 | 8,714,132 | +61,684 | 0.18% | 474,132,679 |
| 2010-02-26 | 2010-02-24 | 54.488 | 8,652,448 | +71,858 | 0.18% | 471,456,789 |
| 2010-02-25 | 2010-02-23 | 54.803 | 8,580,590 | -38,155 | 0.18% | 470,240,023 |
| 2010-02-24 | 2010-02-22 | 54.567 | 8,618,745 | -23,529 | 0.18% | 470,298,034 |
| 2010-02-23 | 2010-02-19 | 53.152 | 8,642,274 | -4,451 | 0.18% | 459,350,706 |
| 2010-02-22 | 2010-02-18 | 54.488 | 8,646,725 | -10,811 | 0.18% | 471,144,952 |
| 2010-02-19 | 2010-02-17 | 54.567 | 8,657,536 | -34,339 | 0.18% | 472,414,738 |
| 2010-02-18 | 2010-02-12 | 53.859 | 8,691,875 | -56,597 | 0.18% | 468,137,794 |
| 2010-02-17 | 2010-02-11 | 53.545 | 8,748,472 | -43,878 | 0.18% | 468,434,614 |
| 2010-02-12 | 2010-02-10 | 52.365 | 8,792,350 | +45,786 | 0.19% | 460,414,358 |
| 2010-02-11 | 2010-02-09 | 51.579 | 8,746,564 | +52,781 | 0.18% | 451,139,630 |
| 2010-02-10 | 2010-02-08 | 51.186 | 8,693,783 | +69,315 | 0.18% | 444,999,421 |
| 2010-02-09 | 2010-02-05 | 51.972 | 8,624,468 | -1,908 | 0.18% | 448,232,596 |
| 2010-02-08 | 2010-02-04 | 53.702 | 8,626,376 | +13,355 | 0.18% | 463,253,542 |
| 2010-02-05 | 2010-02-03 | 54.646 | 8,613,021 | +89,028 | 0.18% | 470,662,906 |
| 2010-02-04 | 2010-02-02 | 53.938 | 8,523,993 | +10,810 | 0.18% | 459,766,010 |
| 2010-02-03 | 2010-02-01 | 54.724 | 8,513,183 | +31,796 | 0.18% | 465,876,571 |
| 2010-02-02 | 2010-01-29 | 54.488 | 8,481,387 | -8,267 | 0.18% | 462,135,973 |
| 2010-02-01 | 2010-01-28 | 53.702 | 8,489,654 | -69,950 | 0.18% | 455,911,299 |
| 2010-01-29 | 2010-01-27 | 53.230 | 8,559,604 | -69,315 | 0.18% | 455,629,676 |
| 2010-01-28 | 2010-01-26 | 53.230 | 8,628,919 | +65,499 | 0.18% | 459,319,329 |
| 2010-01-27 | 2010-01-25 | 55.432 | 8,563,420 | +28,616 | 0.18% | 474,685,563 |
| 2010-01-26 | 2010-01-22 | 56.218 | 8,534,804 | +20,986 | 0.18% | 479,809,956 |
| 2010-01-25 | 2010-01-21 | 56.533 | 8,513,818 | +20,985 | 0.18% | 481,307,815 |
| 2010-01-22 | 2010-01-20 | 57.397 | 8,492,833 | -43,878 | 0.18% | 487,466,871 |
| 2010-01-21 | 2010-01-19 | 58.262 | 8,536,711 | +33,703 | 0.18% | 497,368,697 |
| 2010-01-20 | 2010-01-18 | 57.712 | 8,503,008 | +15,262 | 0.18% | 490,725,141 |
| 2010-01-19 | 2010-01-15 | 57.869 | 8,487,746 | +12,083 | 0.18% | 491,179,067 |
| 2010-01-18 | 2010-01-14 | 58.026 | 8,475,663 | +19,713 | 0.18% | 491,812,659 |
| 2010-01-15 | 2010-01-13 | 58.420 | 8,455,950 | +124,640 | 0.18% | 493,993,098 |
| 2010-01-14 | 2010-01-12 | 59.992 | 8,331,310 | -20,986 | 0.18% | 499,812,938 |
| 2010-01-13 | 2010-01-11 | 59.992 | 8,352,296 | +26,709 | 0.18% | 501,071,932 |
| 2010-01-12 | 2010-01-08 | 60.307 | 8,325,587 | -24,165 | 0.18% | 502,088,054 |
| 2010-01-11 | 2010-01-07 | 60.543 | 8,349,752 | +57,869 | 0.18% | 505,514,902 |
| 2010-01-08 | 2010-01-06 | 61.879 | 8,291,883 | -27,981 | 0.18% | 513,094,736 |
| 2010-01-07 | 2010-01-05 | 61.486 | 8,319,864 | -34,975 | 0.18% | 511,555,362 |
| 2010-01-06 | 2010-01-04 | 59.913 | 8,354,839 | +317,322 | 0.18% | 500,567,579 |
| 2010-01-05 | 2009-12-31 | 60.307 | 8,037,517 | +105,563 | 0.17% | 484,715,525 |
| 2010-01-04 | 2009-12-29 | 59.520 | 7,931,954 | +6,359 | 0.17% | 472,112,748 |
| 2009-12-30 | 2009-12-28 | 59.363 | 7,925,595 | +636 | 0.17% | 470,487,933 |
| 2009-12-29 | 2009-12-24 | 59.206 | 7,924,959 | -13,355 | 0.17% | 469,203,952 |
| 2009-12-28 | 2009-12-22 | 57.948 | 7,938,314 | -29,888 | 0.17% | 460,008,040 |
| 2009-12-23 | 2009-12-21 | 57.083 | 7,968,202 | +101,747 | 0.17% | 454,848,343 |
| 2009-12-22 | 2009-12-18 | 59.442 | 7,866,455 | +26,073 | 0.17% | 467,595,711 |
| 2009-12-21 | 2009-12-17 | 59.992 | 7,840,382 | +69,950 | 0.17% | 470,361,127 |
| 2009-12-18 | 2009-12-16 | 60.936 | 7,770,432 | +59,141 | 0.16% | 473,496,233 |
| 2009-12-17 | 2009-12-15 | 61.172 | 7,711,291 | +109,377 | 0.16% | 471,711,377 |
| 2009-12-16 | 2009-12-14 | 62.430 | 7,601,914 | -153,892 | 0.16% | 474,584,025 |
| 2009-12-15 | 2009-12-11 | 62.272 | 7,755,806 | -1,271 | 0.16% | 482,971,807 |
| 2009-12-14 | 2009-12-10 | 62.351 | 7,757,077 | +8,902 | 0.16% | 483,660,868 |
| 2009-12-11 | 2009-12-09 | 62.115 | 7,748,175 | +61,049 | 0.16% | 481,278,181 |
| 2009-12-10 | 2009-12-08 | 63.373 | 7,687,126 | -85,213 | 0.16% | 487,156,726 |
| 2009-12-09 | 2009-12-07 | 64.474 | 7,772,339 | -29,888 | 0.16% | 501,112,514 |
| 2009-12-08 | 2009-12-04 | 64.474 | 7,802,227 | -27,981 | 0.16% | 503,039,508 |
| 2009-12-07 | 2009-12-03 | 62.823 | 7,830,208 | -69,951 | 0.17% | 491,914,630 |
| 2009-12-04 | 2009-12-02 | 61.407 | 7,900,159 | +37,519 | 0.17% | 485,128,207 |
| 2009-12-03 | 2009-12-01 | 61.407 | 7,862,640 | -13,354 | 0.17% | 482,824,263 |
| 2009-12-02 | 2009-11-30 | 61.014 | 7,875,994 | +80,126 | 0.17% | 480,547,983 |
| 2009-12-01 | 2009-11-27 | 59.127 | 7,795,868 | +103,018 | 0.16% | 460,948,047 |
| 2009-11-30 | 2009-11-26 | 62.823 | 7,692,850 | -115,737 | 0.16% | 483,285,433 |
| 2009-11-27 | 2009-11-25 | 64.002 | 7,808,587 | +141,810 | 0.17% | 499,765,784 |
| 2009-11-26 | 2009-11-24 | 61.250 | 7,666,777 | -27,981 | 0.16% | 469,591,200 |
| 2009-11-25 | 2009-11-23 | 61.958 | 7,694,758 | +9,539 | 0.16% | 476,750,157 |
| 2009-11-24 | 2009-11-20 | 60.464 | 7,685,219 | +28,617 | 0.16% | 464,678,147 |
| 2009-11-23 | 2009-11-19 | 60.621 | 7,656,602 | -1,908 | 0.16% | 464,151,878 |
| 2009-11-20 | 2009-11-18 | 61.407 | 7,658,510 | -24,165 | 0.16% | 470,289,171 |
| 2009-11-19 | 2009-11-17 | 61.014 | 7,682,675 | +64,863 | 0.16% | 468,752,767 |
| 2009-11-18 | 2009-11-16 | 61.486 | 7,617,812 | +15,262 | 0.16% | 468,388,976 |
| 2009-11-17 | 2009-11-13 | 60.857 | 7,602,550 | +7,631 | 0.16% | 462,668,473 |
| 2009-11-16 | 2009-11-12 | 60.307 | 7,594,919 | -9,538 | 0.16% | 458,023,933 |
| 2009-11-13 | 2009-11-11 | 61.250 | 7,604,457 | -25,437 | 0.16% | 465,774,091 |
| 2009-11-12 | 2009-11-10 | 60.464 | 7,629,894 | -44,514 | 0.16% | 461,332,983 |
| 2009-11-11 | 2009-11-09 | 60.385 | 7,674,408 | -10,175 | 0.16% | 463,421,059 |
| 2009-11-10 | 2009-11-06 | 58.891 | 7,684,583 | -73,130 | 0.16% | 452,555,435 |
| 2009-11-09 | 2009-11-05 | 57.712 | 7,757,713 | +98,567 | 0.16% | 447,712,716 |
| 2009-11-06 | 2009-11-04 | 58.498 | 7,659,146 | -34,976 | 0.16% | 448,046,351 |
| 2009-11-05 | 2009-11-03 | 56.768 | 7,694,122 | +20,350 | 0.16% | 436,783,201 |
| 2009-11-04 | 2009-11-02 | 58.341 | 7,673,772 | +34,975 | 0.16% | 447,695,220 |
| 2009-11-03 | 2009-10-30 | 57.476 | 7,638,797 | -19,713 | 0.16% | 439,048,004 |
| 2009-11-02 | 2009-10-29 | 57.004 | 7,658,510 | -287,435 | 0.16% | 436,568,053 |
| 2009-10-30 | 2009-10-28 | 58.184 | 7,945,945 | +18,442 | 0.17% | 462,324,529 |
| 2009-10-29 | 2009-10-27 | 59.678 | 7,927,503 | -11,447 | 0.17% | 473,094,449 |
| 2009-10-28 | 2009-10-23 | 59.363 | 7,938,950 | -74,402 | 0.17% | 471,280,727 |
| 2009-10-27 | 2009-10-22 | 56.139 | 8,013,352 | +53,417 | 0.17% | 449,864,883 |
| 2009-10-23 | 2009-10-21 | 57.240 | 7,959,935 | -31,796 | 0.17% | 455,628,164 |
| 2009-10-22 | 2009-10-20 | 57.162 | 7,991,731 | -13,354 | 0.17% | 456,819,810 |
| 2009-10-21 | 2009-10-19 | 57.240 | 8,005,085 | -23,529 | 0.17% | 458,212,559 |
| 2009-10-20 | 2009-10-16 | 56.218 | 8,028,614 | +1,908 | 0.17% | 451,352,946 |
| 2009-10-19 | 2009-10-15 | 55.982 | 8,026,706 | -45,786 | 0.17% | 449,352,343 |
| 2009-10-16 | 2009-10-14 | 56.533 | 8,072,492 | -19,714 | 0.17% | 456,358,532 |
| 2009-10-15 | 2009-10-13 | 55.432 | 8,092,206 | -51,509 | 0.17% | 448,565,335 |
| 2009-10-14 | 2009-10-12 | 54.803 | 8,143,715 | -15,898 | 0.17% | 446,298,067 |
| 2009-10-13 | 2009-10-09 | 55.746 | 8,159,613 | -44,514 | 0.17% | 454,868,076 |
| 2009-10-12 | 2009-10-08 | 55.746 | 8,204,127 | -38,155 | 0.17% | 457,349,566 |
| 2009-10-09 | 2009-10-07 | 55.039 | 8,242,282 | -40,699 | 0.17% | 453,643,999 |
| 2009-10-08 | 2009-10-06 | 53.781 | 8,282,981 | +21,622 | 0.18% | 445,463,811 |
| 2009-10-07 | 2009-10-05 | 51.972 | 8,261,359 | -5,724 | 0.17% | 429,361,022 |
| 2009-10-06 | 2009-10-02 | 51.658 | 8,267,083 | +64,228 | 0.17% | 427,058,459 |
| 2009-10-05 | 2009-09-30 | 53.073 | 8,202,855 | +2,544 | 0.17% | 435,349,920 |
| 2009-10-02 | 2009-09-29 | 53.623 | 8,200,311 | -72,495 | 0.17% | 439,728,242 |
| 2009-09-30 | 2009-09-28 | 52.680 | 8,272,806 | +49,602 | 0.17% | 435,810,113 |
| 2009-09-29 | 2009-09-25 | 54.410 | 8,223,204 | +356,113 | 0.17% | 447,421,470 |
| 2009-09-28 | 2009-09-24 | 54.174 | 7,867,091 | +72,495 | 0.17% | 426,189,805 |
| 2009-09-25 | 2009-09-23 | 55.982 | 7,794,596 | -41,971 | 0.16% | 436,358,324 |
| 2009-09-24 | 2009-09-22 | 56.847 | 7,836,567 | -464,855 | 0.17% | 445,485,743 |
| 2009-09-23 | 2009-09-21 | 55.746 | 8,301,422 | -10,175 | 0.18% | 462,773,400 |
| 2009-09-22 | 2009-09-18 | 56.768 | 8,311,597 | -6,359 | 0.18% | 471,836,286 |
| 2009-09-21 | 2009-09-17 | 56.768 | 8,317,956 | +399,356 | 0.18% | 472,197,276 |
| 2009-09-18 | 2009-09-16 | 55.039 | 7,918,600 | -27,345 | 0.17% | 435,828,982 |
| 2009-09-17 | 2009-09-15 | 53.781 | 7,945,945 | -50,237 | 0.17% | 427,337,808 |
| 2009-09-16 | 2009-09-14 | 53.938 | 7,996,182 | +19,713 | 0.17% | 431,297,010 |
| 2009-09-15 | 2009-09-11 | 54.803 | 7,976,469 | -6,995 | 0.17% | 437,132,524 |
| 2009-09-14 | 2009-09-10 | 54.567 | 7,983,464 | -7,631 | 0.17% | 435,632,731 |
| 2009-09-11 | 2009-09-09 | 54.331 | 7,991,095 | -457,224 | 0.17% | 434,164,192 |
| 2009-09-10 | 2009-09-08 | 55.039 | 8,448,319 | +202,222 | 0.18% | 464,983,996 |
| 2009-09-09 | 2009-09-07 | 53.781 | 8,246,097 | -47,694 | 0.17% | 443,480,167 |
| 2009-09-08 | 2009-09-04 | 53.152 | 8,293,791 | +104,926 | 0.18% | 440,828,277 |
| 2009-09-07 | 2009-09-03 | 52.444 | 8,188,865 | +323,682 | 0.17% | 429,456,526 |
| 2009-09-04 | 2009-09-02 | 51.029 | 7,865,183 | -27,981 | 0.17% | 401,349,928 |
| 2009-09-03 | 2009-09-01 | 50.950 | 7,893,164 | -8,902 | 0.17% | 402,157,149 |
| 2009-09-02 | 2009-08-31 | 51.422 | 7,902,066 | +58,504 | 0.17% | 406,338,583 |
| 2009-09-01 | 2009-08-28 | 52.287 | 7,843,562 | +120,824 | 0.17% | 410,114,043 |
| 2009-08-31 | 2009-08-27 | 53.387 | 7,722,738 | -7,631 | 0.16% | 412,297,534 |
| 2009-08-28 | 2009-08-26 | 53.938 | 7,730,369 | +33,704 | 0.16% | 416,959,623 |
| 2009-08-27 | 2009-08-25 | 52.287 | 7,696,665 | -6,995 | 0.16% | 402,433,282 |
| 2009-08-26 | 2009-08-24 | 51.972 | 7,703,660 | +71,858 | 0.16% | 400,376,176 |
| 2009-08-25 | 2009-08-21 | 51.186 | 7,631,802 | -23,529 | 0.16% | 390,640,929 |
| 2009-08-24 | 2009-08-20 | 51.579 | 7,655,331 | -75,674 | 0.16% | 394,854,847 |
| 2009-08-21 | 2009-08-19 | 50.400 | 7,731,005 | -25,436 | 0.16% | 389,640,099 |
| 2009-08-20 | 2009-08-18 | 50.871 | 7,756,441 | +28,616 | 0.16% | 394,581,242 |
| 2009-08-19 | 2009-08-17 | 50.478 | 7,727,825 | +106,198 | 0.16% | 390,087,441 |
| 2009-08-18 | 2009-08-14 | 52.837 | 7,621,627 | +1,272 | 0.16% | 402,704,632 |
| 2009-08-17 | 2009-08-13 | 53.702 | 7,620,355 | -17,170 | 0.16% | 409,228,214 |
| 2009-08-14 | 2009-08-12 | 52.601 | 7,637,525 | +11,447 | 0.16% | 401,743,098 |
| 2009-08-13 | 2009-08-11 | 53.545 | 7,626,078 | +12,082 | 0.16% | 408,336,325 |
| 2009-08-12 | 2009-08-10 | 53.466 | 7,613,996 | -195,862 | 0.16% | 407,090,735 |
| 2009-08-11 | 2009-08-07 | 52.680 | 7,809,858 | +22,257 | 0.17% | 411,422,086 |
| 2009-08-10 | 2009-08-06 | 54.410 | 7,787,601 | +139,265 | 0.16% | 423,720,472 |
| 2009-08-07 | 2009-08-05 | 53.859 | 7,648,336 | -54,688 | 0.16% | 411,933,575 |
| 2009-08-06 | 2009-08-04 | 54.095 | 7,703,024 | +124,003 | 0.16% | 416,696,018 |
| 2009-08-05 | 2009-08-03 | 55.275 | 7,579,021 | -78,217 | 0.16% | 418,926,754 |
| 2009-08-04 | 2009-07-31 | 54.016 | 7,657,238 | -25,437 | 0.16% | 413,617,156 |
| 2009-08-03 | 2009-07-30 | 53.387 | 7,682,675 | +27,344 | 0.16% | 410,158,671 |
| 2009-07-31 | 2009-07-29 | 53.859 | 7,655,331 | +26,709 | 0.16% | 412,310,321 |
| 2009-07-30 | 2009-07-28 | 55.432 | 7,628,622 | -42,607 | 0.16% | 422,868,051 |
| 2009-07-29 | 2009-07-27 | 54.881 | 7,671,229 | -67,407 | 0.16% | 421,007,693 |
| 2009-07-28 | 2009-07-24 | 54.803 | 7,738,636 | -68,679 | 0.16% | 424,098,619 |
| 2009-07-27 | 2009-07-23 | 54.724 | 7,807,315 | -132,906 | 0.16% | 427,248,555 |
| 2009-07-24 | 2009-07-22 | 52.129 | 7,940,221 | -204,130 | 0.17% | 413,919,398 |
| 2009-07-23 | 2009-07-21 | 52.523 | 8,144,351 | -855,308 | 0.17% | 427,762,398 |
| 2009-07-22 | 2009-07-20 | 51.579 | 8,999,659 | -217,483 | 0.19% | 464,194,034 |
| 2009-07-21 | 2009-07-17 | 48.434 | 9,217,142 | -17,170 | 0.19% | 446,423,093 |
| 2009-07-20 | 2009-07-16 | 48.119 | 9,234,312 | +22,257 | 0.20% | 444,350,453 |
| 2009-07-17 | 2009-07-15 | 48.198 | 9,212,055 | +19,077 | 0.19% | 444,003,770 |
| 2009-07-16 | 2009-07-14 | 48.041 | 9,192,978 | -60,412 | 0.19% | 441,638,669 |
| 2009-07-15 | 2009-07-13 | 46.626 | 9,253,390 | +48,330 | 0.20% | 431,444,782 |
| 2009-07-14 | 2009-07-10 | 48.277 | 9,205,060 | +165,974 | 0.19% | 444,390,387 |
| 2009-07-13 | 2009-07-09 | 47.962 | 9,039,086 | -176,149 | 0.19% | 433,534,850 |
| 2009-07-10 | 2009-07-08 | 45.603 | 9,215,235 | -14,626 | 0.19% | 420,246,466 |
| 2009-07-09 | 2009-07-07 | 45.446 | 9,229,861 | +84,577 | 0.20% | 419,462,036 |
| 2009-07-08 | 2009-07-06 | 45.918 | 9,145,284 | -11,446 | 0.19% | 419,932,710 |
| 2009-07-07 | 2009-07-03 | 45.761 | 9,156,730 | +138,630 | 0.19% | 419,018,362 |
| 2009-07-06 | 2009-07-02 | 44.974 | 9,018,100 | -251,824 | 0.19% | 405,583,928 |
| 2009-07-03 | 2009-06-30 | 44.817 | 9,269,924 | -162,158 | 0.20% | 415,451,844 |
| 2009-07-02 | 2009-06-29 | 45.210 | 9,432,082 | -10,811 | 0.20% | 426,427,372 |
| 2009-06-30 | 2009-06-26 | 45.682 | 9,442,893 | +19,713 | 0.20% | 431,370,918 |
| 2009-06-29 | 2009-06-25 | 44.739 | 9,423,180 | -34,975 | 0.20% | 421,579,432 |
| 2009-06-26 | 2009-06-24 | 43.952 | 9,458,155 | +53,417 | 0.20% | 415,707,535 |
| 2009-06-25 | 2009-06-23 | 43.323 | 9,404,738 | -6,359 | 0.20% | 407,444,032 |
| 2009-06-24 | 2009-06-22 | 44.424 | 9,411,097 | -38,791 | 0.20% | 418,079,005 |
| 2009-06-23 | 2009-06-19 | 44.267 | 9,449,888 | +99,203 | 0.20% | 418,316,232 |
| 2009-06-22 | 2009-06-18 | 44.503 | 9,350,685 | +134,814 | 0.20% | 416,130,472 |
| 2009-06-19 | 2009-06-17 | 45.132 | 9,215,871 | +19,714 | 0.19% | 415,927,792 |
| 2009-06-18 | 2009-06-16 | 45.368 | 9,196,157 | +6,995 | 0.19% | 417,207,254 |
| 2009-06-17 | 2009-06-15 | 46.154 | 9,189,162 | -59,776 | 0.19% | 424,115,037 |
| 2009-06-16 | 2009-06-12 | 47.412 | 9,248,938 | +181,872 | 0.20% | 438,509,333 |
| 2009-06-15 | 2009-06-11 | 47.805 | 9,067,066 | +64,863 | 0.19% | 433,451,008 |
| 2009-06-12 | 2009-06-10 | 48.041 | 9,002,203 | -113,193 | 0.19% | 432,473,672 |
| 2009-06-11 | 2009-06-09 | 45.761 | 9,115,396 | -41,970 | 0.19% | 417,126,889 |
| 2009-06-10 | 2009-06-08 | 46.232 | 9,157,366 | +820,968 | 0.19% | 423,367,542 |
| 2009-06-09 | 2009-06-05 | 47.176 | 8,336,398 | -69,315 | 0.18% | 393,277,728 |
| 2009-06-08 | 2009-06-04 | 46.940 | 8,405,713 | +179,965 | 0.18% | 394,564,992 |
| 2009-06-05 | 2009-06-03 | 46.861 | 8,225,748 | +76,946 | 0.17% | 385,470,655 |
| 2009-06-04 | 2009-06-02 | 45.997 | 8,148,802 | +34,975 | 0.17% | 374,817,011 |
| 2009-06-03 | 2009-06-01 | 47.333 | 8,113,827 | -112,557 | 0.17% | 384,053,649 |
| 2009-06-02 | 2009-05-29 | 44.424 | 8,226,384 | -94,116 | 0.17% | 365,449,260 |
| 2009-06-01 | 2009-05-27 | 43.638 | 8,320,500 | +245,464 | 0.18% | 363,088,145 |
| 2009-05-29 | 2009-05-26 | 41.751 | 8,075,036 | +50,874 | 0.17% | 337,138,732 |
| 2009-05-27 | 2009-05-25 | 42.223 | 8,024,162 | +10,810 | 0.17% | 338,800,182 |
| 2009-05-26 | 2009-05-22 | 42.537 | 8,013,352 | +29,252 | 0.17% | 340,864,008 |
| 2009-05-25 | 2009-05-21 | 43.087 | 7,984,100 | +41,335 | 0.17% | 344,014,056 |
| 2009-05-22 | 2009-05-20 | 43.874 | 7,942,765 | +40,063 | 0.17% | 348,478,167 |
| 2009-05-21 | 2009-05-19 | 44.110 | 7,902,702 | -15,262 | 0.17% | 348,584,545 |
| 2009-05-20 | 2009-05-18 | 43.166 | 7,917,964 | +26,072 | 0.17% | 341,786,991 |
| 2009-05-19 | 2009-05-15 | 43.323 | 7,891,892 | +21,621 | 0.17% | 341,902,592 |
| 2009-05-18 | 2009-05-14 | 42.930 | 7,870,271 | -33,703 | 0.17% | 337,871,835 |
| 2009-05-15 | 2009-05-13 | 44.188 | 7,903,974 | +38,155 | 0.17% | 349,262,115 |
| 2009-05-14 | 2009-05-12 | 44.424 | 7,865,819 | +24,801 | 0.17% | 349,431,504 |
| 2009-05-13 | 2009-05-11 | 44.581 | 7,841,018 | +54,688 | 0.17% | 349,562,769 |
| 2009-05-11 | 2009-05-07 | 45.997 | 7,786,330 | +108,106 | 0.16% | 358,144,539 |
| 2009-05-08 | 2009-05-06 | 45.603 | 7,678,224 | -37,519 | 0.16% | 350,153,468 |
| 2009-05-07 | 2009-05-05 | 44.896 | 7,715,743 | +17,806 | 0.16% | 346,404,498 |
| 2009-05-06 | 2009-05-04 | 45.132 | 7,697,937 | -111,286 | 0.16% | 347,420,872 |
| 2009-05-05 | 2009-04-30 | 43.009 | 7,809,223 | -92,843 | 0.17% | 335,865,049 |
| 2009-05-04 | 2009-04-29 | 41.908 | 7,902,066 | -61,684 | 0.17% | 331,159,732 |
| 2009-04-30 | 2009-04-28 | 40.650 | 7,963,750 | +5,087 | 0.17% | 323,726,180 |
| 2009-04-29 | 2009-04-27 | 41.829 | 7,958,663 | -8,903 | 0.17% | 332,905,836 |
| 2009-04-28 | 2009-04-24 | 43.245 | 7,967,566 | -5,723 | 0.17% | 344,554,575 |
| 2009-04-27 | 2009-04-23 | 43.009 | 7,973,289 | +1,272 | 0.17% | 342,921,325 |
| 2009-04-24 | 2009-04-22 | 42.166 | 7,972,017 | -26,073 | 0.17% | 336,145,410 |
| 2009-04-23 | 2009-04-21 | 44.071 | 7,998,090 | +83,742 | 0.17% | 352,487,498 |
| 2009-04-22 | 2009-04-20 | 44.786 | 7,914,348 | -6,927 | 0.17% | 354,453,032 |
| 2009-04-21 | 2009-04-17 | 44.389 | 7,921,275 | -255,012 | 0.17% | 351,618,201 |
| 2009-04-20 | 2009-04-16 | 44.389 | 8,176,287 | -127,820 | 0.17% | 362,937,952 |
| 2009-04-17 | 2009-04-15 | 44.548 | 8,304,107 | +255,641 | 0.18% | 369,930,591 |
| 2009-04-16 | 2009-04-14 | 44.866 | 8,048,466 | +48,205 | 0.17% | 361,098,771 |
| 2009-04-15 | 2009-04-09 | 44.310 | 8,000,261 | +48,133 | 0.17% | 354,489,032 |
| 2009-04-14 | 2009-04-08 | 42.245 | 7,952,128 | -379,055 | 0.17% | 335,938,240 |
| 2009-04-09 | 2009-04-07 | 43.436 | 8,331,183 | +83,115 | 0.18% | 361,874,890 |
| 2009-04-08 | 2009-04-06 | 43.913 | 8,248,068 | +26,446 | 0.18% | 362,194,468 |
| 2009-04-07 | 2009-04-03 | 42.563 | 8,221,622 | +20,779 | 0.18% | 349,934,486 |
| 2009-04-06 | 2009-04-02 | 42.880 | 8,200,843 | +481,059 | 0.18% | 351,654,926 |
| 2009-04-03 | 2009-04-01 | 40.498 | 7,719,784 | +82,486 | 0.16% | 312,636,567 |
| 2009-04-02 | 2009-03-31 | 40.816 | 7,637,298 | -8,186 | 0.16% | 311,721,892 |
| 2009-04-01 | 2009-03-30 | 39.704 | 7,645,484 | -78,707 | 0.16% | 303,556,430 |
| 2009-03-31 | 2009-03-27 | 41.530 | 7,724,191 | +3,778 | 0.16% | 320,788,759 |
| 2009-03-30 | 2009-03-26 | 42.007 | 7,720,413 | +82,415 | 0.16% | 324,310,234 |
| 2009-03-27 | 2009-03-25 | 40.260 | 7,637,998 | -22,668 | 0.16% | 307,504,835 |
| 2009-03-26 | 2009-03-24 | 40.975 | 7,660,666 | -49,743 | 0.16% | 313,892,311 |
| 2009-03-25 | 2009-03-23 | 40.736 | 7,710,409 | -416,834 | 0.16% | 314,093,703 |
| 2009-03-24 | 2009-03-20 | 38.751 | 8,127,243 | +52,891 | 0.17% | 314,939,777 |
| 2009-03-23 | 2009-03-19 | 39.625 | 8,074,352 | -72,410 | 0.17% | 319,943,044 |
| 2009-03-20 | 2009-03-18 | 38.831 | 8,146,762 | -105,154 | 0.17% | 316,343,078 |
| 2009-03-19 | 2009-03-17 | 38.116 | 8,251,916 | -43,446 | 0.18% | 314,528,848 |
| 2009-03-18 | 2009-03-16 | 40.101 | 8,295,362 | -149,859 | 0.18% | 332,652,789 |
| 2009-03-17 | 2009-03-13 | 37.639 | 8,445,221 | -282,717 | 0.18% | 317,873,123 |
| 2009-03-16 | 2009-03-12 | 35.892 | 8,727,938 | -125,302 | 0.19% | 313,266,919 |
| 2009-03-13 | 2009-03-11 | 35.257 | 8,853,240 | +100,116 | 0.19% | 312,140,165 |
| 2009-03-12 | 2009-03-10 | 33.987 | 8,753,124 | +112,709 | 0.19% | 297,489,265 |
| 2009-03-11 | 2009-03-09 | 33.431 | 8,640,415 | -63,596 | 0.18% | 288,855,836 |
| 2009-03-10 | 2009-03-06 | 33.828 | 8,704,011 | +7,556 | 0.19% | 294,437,742 |
| 2009-03-09 | 2009-03-05 | 34.622 | 8,696,455 | -103,264 | 0.19% | 301,087,823 |
| 2009-03-06 | 2009-03-04 | 34.940 | 8,799,719 | -73,041 | 0.19% | 307,458,093 |
| 2009-03-05 | 2009-03-03 | 33.351 | 8,872,760 | +148,600 | 0.19% | 295,918,743 |
| 2009-03-04 | 2009-03-02 | 32.875 | 8,724,160 | +108,301 | 0.19% | 286,806,118 |
| 2009-03-03 | 2009-02-27 | 34.622 | 8,615,859 | +67,374 | 0.18% | 298,297,436 |
| 2009-03-02 | 2009-02-26 | 35.495 | 8,548,485 | +22,038 | 0.18% | 303,431,822 |
| 2009-02-27 | 2009-02-25 | 36.210 | 8,526,447 | -109,561 | 0.18% | 308,743,191 |
| 2009-02-26 | 2009-02-24 | 35.654 | 8,636,008 | +59,188 | 0.18% | 307,910,022 |
| 2009-02-25 | 2009-02-23 | 36.845 | 8,576,820 | -153,637 | 0.18% | 316,015,748 |
| 2009-02-24 | 2009-02-20 | 35.019 | 8,730,457 | +190,158 | 0.19% | 305,731,379 |
| 2009-02-23 | 2009-02-19 | 35.972 | 8,540,299 | -6,297 | 0.18% | 307,210,267 |
| 2009-02-20 | 2009-02-18 | 35.654 | 8,546,596 | -290,207 | 0.18% | 304,722,108 |
| 2009-02-19 | 2009-02-17 | 35.257 | 8,836,803 | +139,784 | 0.19% | 311,560,643 |
| 2009-02-18 | 2009-02-16 | 37.242 | 8,697,019 | -48,484 | 0.19% | 323,897,585 |
| 2009-02-17 | 2009-02-13 | 37.242 | 8,745,503 | -13,852 | 0.19% | 325,703,244 |
| 2009-02-16 | 2009-02-12 | 35.892 | 8,759,355 | +23,297 | 0.19% | 314,394,552 |
| 2009-02-13 | 2009-02-11 | 37.004 | 8,736,058 | +80,596 | 0.19% | 323,270,350 |
| 2009-02-12 | 2009-02-10 | 37.798 | 8,655,462 | -41,557 | 0.18% | 327,161,097 |
| 2009-02-11 | 2009-02-09 | 37.322 | 8,697,019 | -27,075 | 0.19% | 324,588,198 |
| 2009-02-10 | 2009-02-06 | 37.401 | 8,724,094 | -35,891 | 0.19% | 326,291,449 |
| 2009-02-09 | 2009-02-05 | 35.972 | 8,759,985 | -158,674 | 0.19% | 315,112,777 |
| 2009-02-06 | 2009-02-04 | 34.622 | 8,918,659 | +270,753 | 0.19% | 308,780,949 |
| 2009-02-05 | 2009-02-03 | 33.113 | 8,647,906 | -30,853 | 0.18% | 286,359,413 |
| 2009-02-04 | 2009-02-02 | 32.398 | 8,678,759 | +11,963 | 0.19% | 281,178,584 |
| 2009-02-03 | 2009-01-30 | 33.034 | 8,666,796 | +17,631 | 0.18% | 286,296,707 |
| 2009-02-02 | 2009-01-29 | 32.954 | 8,649,165 | -20,149 | 0.18% | 285,027,476 |
| 2009-01-30 | 2009-01-23 | 31.604 | 8,669,314 | -32,113 | 0.19% | 273,988,449 |
| 2009-01-29 | 2009-01-22 | 32.081 | 8,701,427 | +115,919 | 0.19% | 279,149,140 |
| 2009-01-23 | 2009-01-21 | 32.240 | 8,585,508 | +232,427 | 0.18% | 276,793,877 |
| 2009-01-22 | 2009-01-20 | 34.860 | 8,353,081 | +5,037 | 0.18% | 291,189,467 |
| 2009-01-21 | 2009-01-19 | 35.575 | 8,348,044 | -16,371 | 0.18% | 296,979,992 |
| 2009-01-20 | 2009-01-16 | 35.257 | 8,364,415 | +15,742 | 0.18% | 294,905,580 |
| 2009-01-19 | 2009-01-15 | 34.940 | 8,348,673 | +149,229 | 0.18% | 291,698,755 |
| 2009-01-16 | 2009-01-14 | 35.813 | 8,199,444 | -49,114 | 0.17% | 293,646,882 |
| 2009-01-15 | 2009-01-13 | 34.940 | 8,248,558 | +212,849 | 0.18% | 288,200,784 |
| 2009-01-14 | 2009-01-12 | 36.131 | 8,035,709 | +461,559 | 0.17% | 290,335,436 |
| 2009-01-13 | 2009-01-09 | 37.481 | 7,574,150 | -39,669 | 0.16% | 283,883,629 |
| 2009-01-12 | 2009-01-08 | 37.560 | 7,613,819 | +99,486 | 0.16% | 285,975,045 |
| 2009-01-09 | 2009-01-07 | 38.831 | 7,514,333 | -33,938 | 0.16% | 291,785,526 |
| 2009-01-08 | 2009-01-06 | 40.578 | 7,548,271 | -39,102 | 0.16% | 306,290,010 |
| 2009-01-07 | 2009-01-05 | 40.657 | 7,587,373 | -141,674 | 0.16% | 308,479,170 |
| 2009-01-06 | 2009-01-02 | 39.307 | 7,729,047 | -76,818 | 0.16% | 303,805,475 |
| 2009-01-05 | 2008-12-31 | 37.401 | 7,805,865 | -22,668 | 0.17% | 291,948,596 |
| 2009-01-02 | 2008-12-29 | 36.766 | 7,828,533 | +86,264 | 0.17% | 287,823,219 |
| 2008-12-30 | 2008-12-24 | 36.131 | 7,742,269 | +69,262 | 0.17% | 279,733,257 |
| 2008-12-29 | 2008-12-22 | 37.322 | 7,673,007 | -24,557 | 0.16% | 286,370,251 |
| 2008-12-23 | 2008-12-19 | 38.910 | 7,697,564 | +127,821 | 0.16% | 299,511,731 |
| 2008-12-22 | 2008-12-18 | 40.498 | 7,569,743 | -45,335 | 0.16% | 306,560,192 |
| 2008-12-19 | 2008-12-17 | 39.386 | 7,615,078 | -127,191 | 0.16% | 299,930,396 |
| 2008-12-18 | 2008-12-16 | 38.592 | 7,742,269 | -44,706 | 0.17% | 298,792,006 |
| 2008-12-17 | 2008-12-15 | 37.322 | 7,786,975 | -31,886 | 0.17% | 290,623,740 |
| 2008-12-16 | 2008-12-12 | 36.607 | 7,818,861 | +117,519 | 0.17% | 286,225,858 |
| 2008-12-15 | 2008-12-11 | 39.069 | 7,701,342 | -76,818 | 0.16% | 300,881,829 |
| 2008-12-12 | 2008-12-10 | 38.751 | 7,778,160 | -78,078 | 0.17% | 301,412,419 |
| 2008-12-11 | 2008-12-09 | 36.687 | 7,856,238 | +34,002 | 0.17% | 288,217,970 |
| 2008-12-10 | 2008-12-08 | 37.798 | 7,822,236 | -514,432 | 0.17% | 295,666,633 |
| 2008-12-09 | 2008-12-05 | 34.304 | 8,336,668 | -112,709 | 0.18% | 285,983,319 |
| 2008-12-08 | 2008-12-04 | 32.398 | 8,449,377 | -48,483 | 0.18% | 273,746,957 |
| 2008-12-05 | 2008-12-03 | 32.001 | 8,497,860 | +53,521 | 0.18% | 271,943,740 |
| 2008-12-04 | 2008-12-02 | 31.128 | 8,444,339 | +170,008 | 0.18% | 262,854,959 |
| 2008-12-03 | 2008-12-01 | 32.478 | 8,274,331 | +130,969 | 0.18% | 268,732,781 |
| 2008-12-02 | 2008-11-28 | 31.668 | 8,143,362 | -69,893 | 0.17% | 257,883,371 |
| 2008-12-01 | 2008-11-27 | 32.557 | 8,213,255 | -136,006 | 0.18% | 267,401,360 |
| 2008-11-28 | 2008-11-26 | 32.398 | 8,349,261 | -23,927 | 0.18% | 270,503,351 |
| 2008-11-27 | 2008-11-25 | 31.446 | 8,373,188 | +191,416 | 0.18% | 263,299,768 |
| 2008-11-26 | 2008-11-24 | 30.524 | 8,181,772 | +169,349 | 0.17% | 249,744,079 |
| 2008-11-25 | 2008-11-21 | 31.191 | 8,012,423 | -95,079 | 0.17% | 249,919,300 |
| 2008-11-24 | 2008-11-20 | 30.175 | 8,107,502 | +141,673 | 0.17% | 244,644,305 |
| 2008-11-21 | 2008-11-19 | 31.636 | 7,965,829 | +66,744 | 0.17% | 252,008,249 |
| 2008-11-20 | 2008-11-18 | 31.763 | 7,899,085 | +254,383 | 0.17% | 250,900,327 |
| 2008-11-19 | 2008-11-17 | 34.066 | 7,644,702 | +15,741 | 0.16% | 260,424,777 |
| 2008-11-18 | 2008-11-14 | 34.701 | 7,628,961 | -122,784 | 0.16% | 264,734,950 |
| 2008-11-17 | 2008-11-13 | 32.796 | 7,751,745 | +73,041 | 0.17% | 254,222,496 |
| 2008-11-14 | 2008-11-12 | 33.748 | 7,678,704 | -18,890 | 0.16% | 259,144,088 |
| 2008-11-13 | 2008-11-11 | 33.669 | 7,697,594 | +137,896 | 0.16% | 259,170,345 |
| 2008-11-12 | 2008-11-10 | 35.734 | 7,559,698 | -410,538 | 0.16% | 270,135,343 |
| 2008-11-11 | 2008-11-07 | 32.796 | 7,970,236 | +190,157 | 0.17% | 261,388,021 |
| 2008-11-10 | 2008-11-06 | 31.763 | 7,780,079 | +86,263 | 0.17% | 247,120,314 |
| 2008-11-07 | 2008-11-05 | 34.384 | 7,693,816 | -236,122 | 0.16% | 264,541,700 |
| 2008-11-06 | 2008-11-04 | 32.954 | 7,929,938 | +42,817 | 0.17% | 261,325,829 |
| 2008-11-05 | 2008-11-03 | 33.351 | 7,887,121 | +15,741 | 0.17% | 263,046,327 |
| 2008-11-04 | 2008-10-31 | 32.319 | 7,871,380 | +31,483 | 0.17% | 254,395,683 |
| 2008-11-03 | 2008-10-30 | 33.828 | 7,839,897 | -373,388 | 0.17% | 265,206,647 |
| 2008-10-31 | 2008-10-29 | 30.143 | 8,213,285 | -42,187 | 0.18% | 247,575,432 |
| 2008-10-30 | 2008-10-28 | 30.207 | 8,255,472 | -102,789 | 0.18% | 249,371,527 |
| 2008-10-29 | 2008-10-27 | 26.522 | 8,358,261 | -974,083 | 0.18% | 221,680,169 |
| 2008-10-28 | 2008-10-24 | 30.810 | 9,332,344 | -2,052,059 | 0.20% | 287,532,482 |
| 2008-10-27 | 2008-10-23 | 33.987 | 11,384,403 | +243,048 | 0.24% | 386,917,594 |
| 2008-10-24 | 2008-10-22 | 35.416 | 11,141,355 | +136,636 | 0.24% | 394,582,045 |
| 2008-10-23 | 2008-10-21 | 37.004 | 11,004,719 | +154,896 | 0.23% | 407,220,209 |
| 2008-10-22 | 2008-10-20 | 38.433 | 10,849,823 | +901,672 | 0.23% | 416,996,551 |
| 2008-10-21 | 2008-10-17 | 35.813 | 9,948,151 | +59,188 | 0.21% | 356,273,368 |
| 2008-10-20 | 2008-10-16 | 38.036 | 9,888,963 | +385,352 | 0.21% | 376,141,034 |
| 2008-10-17 | 2008-10-15 | 40.180 | 9,503,611 | -108,931 | 0.20% | 381,859,515 |
| 2008-10-16 | 2008-10-14 | 42.086 | 9,612,542 | -103,264 | 0.21% | 404,555,927 |
| 2008-10-15 | 2008-10-13 | 41.292 | 9,715,806 | -619,585 | 0.21% | 401,186,792 |
| 2008-10-14 | 2008-10-10 | 35.575 | 10,335,391 | +544,025 | 0.22% | 367,679,464 |
| 2008-10-13 | 2008-10-09 | 40.895 | 9,791,366 | +171,423 | 0.21% | 400,419,263 |
| 2008-10-10 | 2008-10-08 | 40.022 | 9,619,943 | -85,634 | 0.21% | 385,005,988 |
| 2008-10-09 | 2008-10-06 | 43.674 | 9,705,577 | +37,150 | 0.21% | 423,885,438 |
| 2008-10-08 | 2008-10-03 | 45.342 | 9,668,427 | +153,007 | 0.21% | 438,385,700 |
| 2008-10-06 | 2008-10-02 | 46.851 | 9,515,420 | +18,260 | 0.20% | 445,804,474 |
| 2008-10-03 | 2008-09-30 | 45.342 | 9,497,160 | -117,746 | 0.20% | 430,620,114 |
| 2008-10-02 | 2008-09-29 | 44.468 | 9,614,906 | +115,228 | 0.21% | 427,560,443 |
| 2008-09-30 | 2008-09-26 | 46.613 | 9,499,678 | +64,854 | 0.20% | 442,803,897 |
| 2008-09-29 | 2008-09-25 | 46.533 | 9,434,824 | -62,336 | 0.20% | 439,031,688 |
| 2008-09-26 | 2008-09-24 | 45.421 | 9,497,160 | -2,518 | 0.20% | 431,374,265 |
| 2008-09-25 | 2008-09-23 | 44.071 | 9,499,678 | +62,965 | 0.20% | 418,664,673 |
| 2008-09-24 | 2008-09-22 | 46.454 | 9,436,713 | -157,414 | 0.20% | 438,370,238 |
| 2008-09-23 | 2008-09-19 | 44.468 | 9,594,127 | -425,020 | 0.20% | 426,636,432 |
| 2008-09-22 | 2008-09-18 | 40.498 | 10,019,147 | +256,271 | 0.21% | 405,756,395 |
| 2008-09-19 | 2008-09-17 | 41.133 | 9,762,876 | +79,967 | 0.21% | 401,579,913 |
| 2008-09-18 | 2008-09-16 | 42.007 | 9,682,909 | +41,557 | 0.21% | 406,748,510 |
| 2008-09-17 | 2008-09-12 | 43.516 | 9,641,352 | +45,336 | 0.21% | 419,549,247 |
| 2008-09-16 | 2008-09-11 | 43.992 | 9,596,016 | +22,038 | 0.20% | 422,148,428 |
| 2008-09-12 | 2008-09-10 | 45.660 | 9,573,978 | -188,268 | 0.20% | 437,144,198 |
| 2008-09-11 | 2008-09-09 | 46.057 | 9,762,246 | -15,742 | 0.21% | 449,616,447 |
| 2008-09-10 | 2008-09-08 | 46.851 | 9,777,988 | -142,303 | 0.21% | 458,105,979 |
| 2008-09-09 | 2008-09-05 | 44.945 | 9,920,291 | -112,079 | 0.21% | 445,866,960 |
| 2008-09-08 | 2008-09-04 | 45.818 | 10,032,370 | +18,260 | 0.21% | 459,667,504 |
| 2008-09-05 | 2008-09-03 | 45.977 | 10,014,110 | -31,483 | 0.21% | 460,421,261 |
| 2008-09-04 | 2008-09-02 | 47.168 | 10,045,593 | +5,667 | 0.21% | 473,834,275 |
| 2008-09-03 | 2008-09-01 | 46.454 | 10,039,926 | +41,557 | 0.21% | 466,391,714 |
| 2008-09-02 | 2008-08-29 | 47.407 | 9,998,369 | -28,964 | 0.21% | 473,988,648 |
| 2008-09-01 | 2008-08-28 | 46.771 | 10,027,333 | -75,559 | 0.21% | 468,991,726 |
| 2008-08-29 | 2008-08-27 | 47.407 | 10,102,892 | -166,860 | 0.22% | 478,943,728 |
| 2008-08-28 | 2008-08-26 | 45.183 | 10,269,752 | -63,595 | 0.22% | 464,019,969 |
| 2008-08-27 | 2008-08-25 | 44.230 | 10,333,347 | +1,620,743 | 0.22% | 457,046,784 |
| 2008-08-26 | 2008-08-21 | 42.880 | 8,712,604 | +43,446 | 0.19% | 373,599,412 |
| 2008-08-25 | 2008-08-20 | 43.992 | 8,669,158 | -2,561,454 | 0.19% | 381,374,044 |
| 2008-08-21 | 2008-08-19 | 42.166 | 11,230,612 | +68,633 | 0.24% | 473,546,240 |
| 2008-08-20 | 2008-08-18 | 42.801 | 11,161,979 | +18,260 | 0.24% | 477,743,091 |
| 2008-08-19 | 2008-08-15 | 43.436 | 11,143,719 | +22,668 | 0.24% | 484,040,752 |
| 2008-08-18 | 2008-08-14 | 43.992 | 11,121,051 | +37,150 | 0.24% | 489,237,846 |
| 2008-08-15 | 2008-08-13 | 43.277 | 11,083,901 | -1,839,864 | 0.24% | 479,682,184 |
| 2008-08-14 | 2008-08-12 | 44.468 | 12,923,765 | +14,482 | 0.28% | 574,700,438 |
| 2008-08-13 | 2008-08-11 | 45.024 | 12,909,283 | +256,271 | 0.28% | 581,232,150 |
| 2008-08-12 | 2008-08-08 | 45.501 | 12,653,012 | -129,080 | 0.27% | 575,722,219 |
| 2008-08-11 | 2008-08-07 | 46.613 | 12,782,092 | -240,530 | 0.27% | 595,805,474 |
| 2008-08-08 | 2008-08-05 | 46.215 | 13,022,622 | -89,411 | 0.28% | 601,846,678 |
| 2008-08-07 | 2008-08-04 | 47.089 | 13,112,033 | +11,334 | 0.28% | 617,432,059 |
| 2008-08-05 | 2008-08-01 | 47.883 | 13,100,699 | +47,224 | 0.28% | 627,301,360 |
| 2008-08-04 | 2008-07-31 | 47.248 | 13,053,475 | -45,335 | 0.28% | 616,747,725 |
| 2008-08-01 | 2008-07-30 | 47.168 | 13,098,810 | -2,519 | 0.28% | 617,849,552 |
| 2008-07-31 | 2008-07-29 | 46.136 | 13,101,329 | +60,447 | 0.28% | 604,443,809 |
| 2008-07-30 | 2008-07-28 | 47.089 | 13,040,882 | -10,074 | 0.28% | 614,081,632 |
| 2008-07-29 | 2008-07-25 | 47.248 | 13,050,956 | -601,325 | 0.28% | 616,628,707 |
| 2008-07-28 | 2008-07-24 | 48.280 | 13,652,281 | -28,964 | 0.29% | 659,133,290 |
| 2008-07-25 | 2008-07-23 | 48.280 | 13,681,245 | -69,892 | 0.29% | 660,531,674 |
| 2008-07-24 | 2008-07-22 | 46.851 | 13,751,137 | -25,187 | 0.29% | 644,250,952 |
| 2008-07-23 | 2008-07-21 | 46.930 | 13,776,324 | +536,470 | 0.29% | 646,524,932 |
| 2008-07-22 | 2008-07-18 | 44.548 | 13,239,854 | -93,190 | 0.28% | 589,807,792 |
| 2008-07-21 | 2008-07-17 | 44.548 | 13,333,044 | +2,103,692 | 0.28% | 593,959,211 |
| 2008-07-18 | 2008-07-16 | 42.801 | 11,229,352 | +19,519 | 0.24% | 480,626,718 |
| 2008-07-17 | 2008-07-15 | 42.880 | 11,209,833 | +26,351 | 0.24% | 480,681,437 |
| 2008-07-16 | 2008-07-14 | 45.263 | 11,183,482 | -4,313 | 0.24% | 506,193,247 |
| 2008-07-15 | 2008-07-11 | 45.342 | 11,187,795 | -6,926 | 0.24% | 507,276,866 |
| 2008-07-14 | 2008-07-10 | 44.548 | 11,194,721 | +40,928 | 0.24% | 498,701,396 |
| 2008-07-11 | 2008-07-09 | 43.674 | 11,153,793 | -117,117 | 0.24% | 487,135,431 |
| 2008-07-10 | 2008-07-08 | 41.213 | 11,270,910 | +79,967 | 0.24% | 464,505,423 |
| 2008-07-09 | 2008-07-07 | 42.801 | 11,190,943 | -122,784 | 0.24% | 478,982,777 |
| 2008-07-08 | 2008-07-04 | 40.578 | 11,313,727 | +38,410 | 0.24% | 459,082,823 |
| 2008-07-07 | 2008-07-03 | 40.339 | 11,275,317 | -207,158 | 0.24% | 454,838,189 |
| 2008-07-04 | 2008-07-02 | 41.848 | 11,482,475 | -117,117 | 0.25% | 480,519,008 |
| 2008-07-03 | 2008-06-30 | 43.357 | 11,599,592 | -290,902 | 0.25% | 502,921,040 |
| 2008-07-02 | 2008-06-27 | 43.198 | 11,890,494 | +464,688 | 0.25% | 513,645,215 |
| 2008-06-30 | 2008-06-26 | 44.468 | 11,425,806 | -242,419 | 0.24% | 508,088,449 |
| 2008-06-27 | 2008-06-25 | 44.945 | 11,668,225 | -76,818 | 0.25% | 524,427,763 |
| 2008-06-26 | 2008-06-24 | 44.151 | 11,745,043 | +289,643 | 0.25% | 518,553,836 |
| 2008-06-25 | 2008-06-23 | 44.945 | 11,455,400 | +22,668 | 0.24% | 514,862,354 |
| 2008-06-24 | 2008-06-20 | 44.945 | 11,432,732 | -42,817 | 0.24% | 513,843,542 |
| 2008-06-23 | 2008-06-19 | 44.945 | 11,475,549 | +67,373 | 0.24% | 515,767,950 |
| 2008-06-20 | 2008-06-18 | 46.215 | 11,408,176 | -644,771 | 0.24% | 527,234,287 |
| 2008-06-19 | 2008-06-17 | 45.501 | 12,052,947 | +35,891 | 0.26% | 548,418,779 |
| 2008-06-18 | 2008-06-16 | 45.421 | 12,017,056 | -81,856 | 0.26% | 545,831,459 |
| 2008-06-17 | 2008-06-13 | 44.151 | 12,098,912 | +41,558 | 0.26% | 534,177,459 |
| 2008-06-16 | 2008-06-12 | 45.263 | 12,057,354 | +120,894 | 0.26% | 545,746,948 |
| 2008-06-13 | 2008-06-11 | 46.215 | 11,936,460 | -180,712 | 0.25% | 551,649,184 |
| 2008-06-12 | 2008-06-10 | 46.295 | 12,117,172 | +256,272 | 0.26% | 560,963,076 |
| 2008-06-11 | 2008-06-06 | 48.836 | 11,860,900 | +263,827 | 0.25% | 579,238,218 |
| 2008-06-10 | 2008-06-05 | 48.359 | 11,597,073 | -66,115 | 0.25% | 560,828,573 |
| 2008-06-06 | 2008-06-04 | 48.121 | 11,663,188 | +122,154 | 0.25% | 561,247,409 |
| 2008-06-05 | 2008-06-03 | 50.470 | 11,541,034 | +72,411 | 0.25% | 582,481,350 |
| 2008-06-04 | 2008-06-02 | 52.083 | 11,468,623 | +63,784 | 0.24% | 597,319,600 |
| 2008-06-03 | 2008-05-30 | 50.551 | 11,404,839 | +21,706 | 0.25% | 576,527,026 |
| 2008-06-02 | 2008-05-29 | 50.148 | 11,383,133 | -1,860 | 0.25% | 570,841,010 |
| 2008-05-30 | 2008-05-28 | 49.906 | 11,384,993 | -38,450 | 0.25% | 568,180,583 |
| 2008-05-29 | 2008-05-27 | 49.825 | 11,423,443 | +9,302 | 0.25% | 569,178,471 |
| 2008-05-28 | 2008-05-26 | 48.939 | 11,414,141 | +37,830 | 0.25% | 558,592,236 |
| 2008-05-27 | 2008-05-23 | 50.874 | 11,376,311 | +27,287 | 0.25% | 578,753,707 |
| 2008-05-26 | 2008-05-22 | 52.002 | 11,349,024 | +69,459 | 0.25% | 590,175,532 |
| 2008-05-23 | 2008-05-21 | 53.454 | 11,279,565 | +35,969 | 0.24% | 602,932,717 |
| 2008-05-22 | 2008-05-20 | 52.405 | 11,243,596 | +31,629 | 0.24% | 589,225,536 |
| 2008-05-21 | 2008-05-19 | 53.615 | 11,211,967 | -32,249 | 0.24% | 601,127,266 |
| 2008-05-20 | 2008-05-16 | 53.292 | 11,244,216 | +591,637 | 0.24% | 599,230,086 |
| 2008-05-19 | 2008-05-15 | 52.970 | 10,652,579 | -663,576 | 0.23% | 564,264,988 |
| 2008-05-16 | 2008-05-14 | 53.292 | 11,316,155 | +2,476,318 | 0.25% | 603,063,880 |
| 2008-05-15 | 2008-05-13 | 53.534 | 8,839,837 | -12,404 | 0.19% | 473,233,311 |
| 2008-05-14 | 2008-05-09 | 52.728 | 8,852,241 | +125,274 | 0.19% | 466,760,341 |
| 2008-05-13 | 2008-05-08 | 53.373 | 8,726,967 | +152,560 | 0.19% | 465,783,708 |
| 2008-05-09 | 2008-05-07 | 54.744 | 8,574,407 | -530,241 | 0.19% | 469,393,249 |
| 2008-05-08 | 2008-05-06 | 56.840 | 9,104,648 | -37,210 | 0.20% | 517,505,831 |
| 2008-05-07 | 2008-05-05 | 57.001 | 9,141,858 | -45,272 | 0.20% | 521,094,940 |
| 2008-05-06 | 2008-05-02 | 56.678 | 9,187,130 | -76,280 | 0.20% | 520,712,685 |
| 2008-05-05 | 2008-04-30 | 54.502 | 9,263,410 | -37,830 | 0.20% | 504,871,149 |
| 2008-05-02 | 2008-04-29 | 54.421 | 9,301,240 | -258,609 | 0.20% | 506,183,045 |
| 2008-04-30 | 2008-04-28 | 53.615 | 9,559,849 | +83,102 | 0.21% | 512,549,305 |
| 2008-04-29 | 2008-04-25 | 54.502 | 9,476,747 | -293,337 | 0.21% | 516,498,368 |
| 2008-04-28 | 2008-04-24 | 54.502 | 9,770,084 | -3,484,706 | 0.21% | 532,485,719 |
| 2008-04-25 | 2008-04-23 | 50.470 | 13,254,790 | +12,404 | 0.29% | 668,975,412 |
| 2008-04-24 | 2008-04-22 | 49.100 | 13,242,386 | -28,528 | 0.29% | 650,199,313 |
| 2008-04-23 | 2008-04-21 | 48.052 | 13,270,914 | -228,221 | 0.29% | 637,690,674 |
| 2008-04-22 | 2008-04-18 | 46.359 | 13,499,135 | +33,489 | 0.29% | 625,801,725 |
| 2008-04-21 | 2008-04-17 | 46.842 | 13,465,646 | +76,901 | 0.29% | 630,763,125 |
| 2008-04-18 | 2008-04-16 | 45.794 | 13,388,745 | +7,442 | 0.29% | 613,128,038 |
| 2008-04-17 | 2008-04-15 | 46.278 | 13,381,303 | +6,201 | 0.29% | 619,260,342 |
| 2008-04-16 | 2008-04-14 | 46.117 | 13,375,102 | +174,267 | 0.29% | 616,816,670 |
| 2008-04-15 | 2008-04-11 | 48.939 | 13,200,835 | -140,778 | 0.29% | 646,030,563 |
| 2008-04-14 | 2008-04-10 | 47.649 | 13,341,613 | -57,055 | 0.29% | 635,709,630 |
| 2008-04-11 | 2008-04-09 | 46.762 | 13,398,668 | -2,425,464 | 0.29% | 626,545,464 |
| 2008-04-10 | 2008-04-08 | 48.535 | 15,824,132 | +99,846 | 0.34% | 768,032,077 |
| 2008-04-09 | 2008-04-07 | 49.342 | 15,724,286 | -96,745 | 0.34% | 775,863,511 |
| 2008-04-08 | 2008-04-03 | 47.729 | 15,821,031 | -381,402 | 0.34% | 755,126,061 |
| 2008-04-07 | 2008-04-02 | 45.794 | 16,202,433 | +2,444,690 | 0.35% | 741,978,875 |
| 2008-04-03 | 2008-04-01 | 43.859 | 13,757,743 | -11,163 | 0.30% | 603,405,220 |
| 2008-04-02 | 2008-03-31 | 43.134 | 13,768,906 | +13,643 | 0.30% | 593,903,915 |
| 2008-04-01 | 2008-03-28 | 45.069 | 13,755,263 | -1,291,183 | 0.30% | 619,931,461 |
| 2008-03-31 | 2008-03-27 | 42.489 | 15,046,446 | +1,429,480 | 0.33% | 639,304,140 |
| 2008-03-28 | 2008-03-26 | 44.182 | 13,616,966 | -164,964 | 0.30% | 601,622,240 |
| 2008-03-27 | 2008-03-25 | 44.262 | 13,781,930 | -82,482 | 0.30% | 610,021,799 |
| 2008-03-26 | 2008-03-20 | 40.554 | 13,864,412 | +176,747 | 0.30% | 562,253,816 |
| 2008-03-25 | 2008-03-19 | 43.295 | 13,687,665 | -22,326 | 0.30% | 592,606,791 |
| 2008-03-20 | 2008-03-18 | 42.005 | 13,709,991 | -34,109 | 0.30% | 575,887,781 |
| 2008-03-19 | 2008-03-17 | 41.441 | 13,744,100 | +348,533 | 0.30% | 569,563,823 |
| 2008-03-18 | 2008-03-14 | 44.746 | 13,395,567 | +34,729 | 0.29% | 599,400,436 |
| 2008-03-17 | 2008-03-13 | 44.585 | 13,360,838 | +159,382 | 0.29% | 595,692,045 |
| 2008-03-14 | 2008-03-12 | 47.568 | 13,201,456 | -124,653 | 0.29% | 627,966,990 |
| 2008-03-13 | 2008-03-11 | 45.956 | 13,326,109 | +118,452 | 0.29% | 612,408,469 |
| 2008-03-12 | 2008-03-10 | 45.794 | 13,207,657 | +148,839 | 0.29% | 604,835,242 |
| 2008-03-11 | 2008-03-07 | 45.714 | 13,058,818 | +125,274 | 0.28% | 596,966,415 |
| 2008-03-10 | 2008-03-06 | 47.165 | 12,933,544 | -11,784 | 0.28% | 610,009,196 |
| 2008-03-07 | 2008-03-05 | 46.197 | 12,945,328 | +52,714 | 0.28% | 598,040,577 |
| 2008-03-06 | 2008-03-04 | 46.762 | 12,892,614 | +45,272 | 0.28% | 602,881,482 |
| 2008-03-05 | 2008-03-03 | 48.535 | 12,847,342 | +188,530 | 0.28% | 623,552,102 |
| 2008-03-04 | 2008-02-29 | 50.712 | 12,658,812 | +159,383 | 0.27% | 641,957,928 |
| 2008-03-03 | 2008-02-28 | 51.277 | 12,499,429 | -196,592 | 0.27% | 640,929,499 |
| 2008-02-29 | 2008-02-27 | 50.793 | 12,696,021 | -200,934 | 0.28% | 644,868,484 |
| 2008-02-28 | 2008-02-26 | 47.891 | 12,896,955 | -137,056 | 0.28% | 617,641,687 |
| 2008-02-27 | 2008-02-25 | 46.923 | 13,034,011 | +30,388 | 0.28% | 611,595,158 |
| 2008-02-26 | 2008-02-22 | 47.729 | 13,003,623 | +16,124 | 0.28% | 620,653,269 |
| 2008-02-25 | 2008-02-21 | 48.697 | 12,987,499 | -11,163 | 0.28% | 632,448,893 |
| 2008-02-22 | 2008-02-20 | 48.535 | 12,998,662 | +60,156 | 0.28% | 630,896,493 |
| 2008-02-21 | 2008-02-19 | 50.229 | 12,938,506 | -100,466 | 0.28% | 649,882,959 |
| 2008-02-20 | 2008-02-18 | 48.858 | 13,038,972 | +111,009 | 0.28% | 637,057,962 |
| 2008-02-19 | 2008-02-15 | 49.584 | 12,927,963 | +551,326 | 0.28% | 641,014,992 |
| 2008-02-18 | 2008-02-14 | 48.535 | 12,376,637 | -27,287 | 0.27% | 600,706,202 |
| 2008-02-15 | 2008-02-13 | 46.520 | 12,403,924 | +294,578 | 0.27% | 577,029,319 |
| 2008-02-14 | 2008-02-12 | 45.794 | 12,109,346 | +843,424 | 0.26% | 554,538,872 |
| 2008-02-13 | 2008-02-11 | 45.472 | 11,265,922 | +361,556 | 0.24% | 512,281,668 |
| 2008-02-12 | 2008-02-06 | 47.407 | 10,904,366 | +390,704 | 0.24% | 516,940,688 |
| 2008-02-11 | 2008-02-04 | 52.002 | 10,513,662 | -198,453 | 0.23% | 546,734,773 |
| 2008-02-05 | 2008-02-01 | 47.568 | 10,712,115 | +828,540 | 0.23% | 509,553,993 |
| 2008-02-04 | 2008-01-31 | 45.149 | 9,883,575 | -96,745 | 0.21% | 446,236,469 |
| 2008-02-01 | 2008-01-30 | 46.762 | 9,980,320 | +410,549 | 0.22% | 466,697,453 |
| 2008-01-31 | 2008-01-29 | 50.470 | 9,569,771 | -219,539 | 0.21% | 482,990,790 |
| 2008-01-30 | 2008-01-28 | 50.632 | 9,789,310 | +395,666 | 0.21% | 495,649,527 |
| 2008-01-29 | 2008-01-25 | 54.018 | 9,393,644 | -149,460 | 0.20% | 507,425,012 |
| 2008-01-28 | 2008-01-24 | 49.825 | 9,543,104 | -150,886 | 0.21% | 475,489,688 |
| 2008-01-25 | 2008-01-23 | 51.519 | 9,693,990 | -185,864 | 0.21% | 499,420,536 |
| 2008-01-24 | 2008-01-22 | 44.504 | 9,879,854 | +323,106 | 0.21% | 439,696,061 |
| 2008-01-23 | 2008-01-21 | 52.970 | 9,556,748 | +171,166 | 0.21% | 506,219,039 |
| 2008-01-22 | 2008-01-18 | 58.533 | 9,385,582 | +104,808 | 0.20% | 549,364,763 |
| 2008-01-21 | 2008-01-17 | 57.243 | 9,280,774 | -68,839 | 0.20% | 531,258,041 |
| 2008-01-18 | 2008-01-16 | 53.937 | 9,349,613 | -156,281 | 0.20% | 504,292,749 |
| 2008-01-17 | 2008-01-15 | 58.372 | 9,505,894 | -96,746 | 0.21% | 554,874,165 |
| 2008-01-16 | 2008-01-14 | 60.307 | 9,602,640 | +67,598 | 0.21% | 579,102,202 |
| 2008-01-15 | 2008-01-11 | 61.677 | 9,535,042 | -19,845 | 0.21% | 588,094,363 |
| 2008-01-14 | 2008-01-10 | 63.048 | 9,554,887 | +19,225 | 0.21% | 602,414,309 |
| 2008-01-11 | 2008-01-09 | 63.612 | 9,535,662 | -12,403 | 0.21% | 606,583,821 |
| 2008-01-10 | 2008-01-08 | 61.597 | 9,548,065 | +3,100 | 0.21% | 588,127,784 |
| 2008-01-09 | 2008-01-07 | 62.242 | 9,544,965 | -37,830 | 0.21% | 594,093,241 |
| 2008-01-08 | 2008-01-04 | 63.935 | 9,582,795 | -106,048 | 0.21% | 612,672,455 |
| 2008-01-07 | 2008-01-03 | 62.242 | 9,688,843 | +132,715 | 0.21% | 603,048,428 |
| 2008-01-04 | 2008-01-02 | 64.257 | 9,556,128 | +22,947 | 0.21% | 614,049,314 |
| 2008-01-03 | 2007-12-31 | 65.063 | 9,533,181 | +37,209 | 0.21% | 620,260,813 |
| 2008-01-02 | 2007-12-27 | 65.870 | 9,495,972 | -132,095 | 0.21% | 625,495,879 |
| 2007-12-28 | 2007-12-24 | 67.079 | 9,628,067 | +212,717 | 0.21% | 645,840,686 |
| 2007-12-27 | 2007-12-20 | 63.612 | 9,415,350 | -9,923 | 0.20% | 598,930,518 |
| 2007-12-21 | 2007-12-19 | 64.177 | 9,425,273 | -22,326 | 0.20% | 604,881,047 |
| 2007-12-20 | 2007-12-18 | 64.015 | 9,447,599 | -6,174,359 | 0.20% | 604,790,450 |
| 2007-12-19 | 2007-12-17 | 62.887 | 15,621,958 | +80,621 | 0.34% | 982,410,599 |
| 2007-12-18 | 2007-12-14 | 65.547 | 15,541,337 | -978,000 | 0.34% | 1,018,689,651 |
| 2007-12-17 | 2007-12-13 | 66.837 | 16,519,337 | -2,480 | 0.36% | 1,104,104,333 |
| 2007-12-14 | 2007-12-12 | 69.498 | 16,521,817 | -21,086 | 0.36% | 1,148,227,765 |
| 2007-12-13 | 2007-12-11 | 70.868 | 16,542,903 | -3,721 | 0.36% | 1,172,366,956 |
| 2007-12-12 | 2007-12-10 | 69.740 | 16,546,624 | -93,025 | 0.36% | 1,153,953,946 |
| 2007-12-11 | 2007-12-07 | 70.626 | 16,639,649 | +66,358 | 0.36% | 1,175,198,526 |
| 2007-12-10 | 2007-12-06 | 71.997 | 16,573,291 | -17,985 | 0.36% | 1,193,227,312 |
| 2007-12-07 | 2007-12-05 | 71.191 | 16,591,276 | +31,008 | 0.36% | 1,181,145,670 |
| 2007-12-06 | 2007-12-04 | 70.143 | 16,560,268 | -20,465 | 0.36% | 1,161,581,226 |
| 2007-12-05 | 2007-12-03 | 69.095 | 16,580,733 | -6,202 | 0.36% | 1,145,638,285 |
| 2007-12-04 | 2007-11-30 | 68.369 | 16,586,935 | -31,008 | 0.36% | 1,134,031,102 |
| 2007-12-03 | 2007-11-29 | 68.450 | 16,617,943 | -92,404 | 0.36% | 1,137,490,887 |
| 2007-11-30 | 2007-11-28 | 64.418 | 16,710,347 | +20,465 | 0.36% | 1,076,453,362 |
| 2007-11-29 | 2007-11-27 | 64.499 | 16,689,882 | +36,590 | 0.36% | 1,076,480,641 |
| 2007-11-28 | 2007-11-26 | 66.434 | 16,653,292 | -57,676 | 0.36% | 1,106,344,241 |
| 2007-11-27 | 2007-11-23 | 63.935 | 16,710,968 | -42,791 | 0.36% | 1,068,409,561 |
| 2007-11-26 | 2007-11-22 | 62.887 | 16,753,759 | +140,777 | 0.36% | 1,053,585,627 |
| 2007-11-23 | 2007-11-21 | 66.031 | 16,612,982 | -11,163 | 0.36% | 1,096,969,284 |
| 2007-11-22 | 2007-11-20 | 70.062 | 16,624,145 | +105,428 | 0.36% | 1,164,721,428 |
| 2007-11-21 | 2007-11-19 | 68.691 | 16,518,717 | -19,225 | 0.36% | 1,134,694,314 |
| 2007-11-20 | 2007-11-16 | 70.062 | 16,537,942 | -60,776 | 0.36% | 1,158,681,870 |
| 2007-11-19 | 2007-11-15 | 72.319 | 16,598,718 | +511,016 | 0.36% | 1,200,410,984 |
| 2007-11-16 | 2007-11-14 | 73.771 | 16,087,702 | +156,281 | 0.35% | 1,186,801,476 |
| 2007-11-15 | 2007-11-13 | 69.175 | 15,931,421 | -22,946 | 0.35% | 1,102,058,816 |
| 2007-11-14 | 2007-11-12 | 68.530 | 15,954,367 | -1,183,274 | 0.35% | 1,093,355,703 |
| 2007-11-13 | 2007-11-09 | 71.594 | 17,137,641 | +106,668 | 0.37% | 1,226,950,318 |
| 2007-11-12 | 2007-11-08 | 72.964 | 17,030,973 | -45,272 | 0.37% | 1,242,656,256 |
| 2007-11-09 | 2007-11-07 | 75.948 | 17,076,245 | -14,263 | 0.37% | 1,296,899,285 |
| 2007-11-08 | 2007-11-06 | 76.754 | 17,090,508 | +63,256 | 0.37% | 1,311,761,533 |
| 2007-11-07 | 2007-11-05 | 77.076 | 17,027,252 | +315,044 | 0.37% | 1,312,397,597 |
| 2007-11-06 | 2007-11-02 | 80.946 | 16,712,208 | +491,791 | 0.36% | 1,352,790,410 |
| 2007-11-05 | 2007-11-01 | 83.607 | 16,220,417 | +91,784 | 0.35% | 1,356,137,553 |
| 2007-11-02 | 2007-10-31 | 82.962 | 16,128,633 | -642,491 | 0.35% | 1,338,060,978 |
| 2007-11-01 | 2007-10-30 | 83.768 | 16,771,124 | +376,564 | 0.36% | 1,404,884,718 |
| 2007-10-31 | 2007-10-29 | 83.849 | 16,394,560 | +395,541 | 0.36% | 1,374,662,469 |
| 2007-10-30 | 2007-10-26 | 82.962 | 15,999,019 | -10,542 | 0.35% | 1,327,307,962 |
| 2007-10-29 | 2007-10-25 | 82.559 | 16,009,561 | +14,884 | 0.35% | 1,321,728,792 |
| 2007-10-25 | 2007-10-23 | 82.720 | 15,994,677 | -30,388 | 0.35% | 1,323,079,090 |
| 2007-10-24 | 2007-10-22 | 80.221 | 16,025,065 | +29,767 | 0.35% | 1,285,540,760 |
| 2007-10-23 | 2007-10-18 | 82.720 | 15,995,298 | -97,986 | 0.35% | 1,323,130,459 |
| 2007-10-22 | 2007-10-17 | 81.994 | 16,093,284 | -409,928 | 0.35% | 1,319,558,350 |
| 2007-10-18 | 2007-10-16 | 81.107 | 16,503,212 | -19,846 | 0.36% | 1,338,534,071 |
| 2007-10-17 | 2007-10-15 | 81.591 | 16,523,058 | -125,273 | 0.36% | 1,348,136,635 |
| 2007-10-16 | 2007-10-12 | 80.382 | 16,648,331 | +67,598 | 0.36% | 1,338,224,051 |
| 2007-10-15 | 2007-10-11 | 81.914 | 16,580,733 | +76,280 | 0.36% | 1,358,189,613 |
| 2007-10-12 | 2007-10-10 | 80.301 | 16,504,453 | -65,737 | 0.36% | 1,325,328,217 |
| 2007-10-11 | 2007-10-09 | 79.092 | 16,570,190 | -72,559 | 0.36% | 1,310,567,719 |
| 2007-10-10 | 2007-10-08 | 79.092 | 16,642,749 | -119,692 | 0.36% | 1,316,306,547 |
| 2007-10-09 | 2007-10-05 | 77.963 | 16,762,441 | -128,374 | 0.36% | 1,306,852,904 |
| 2007-10-08 | 2007-10-04 | 73.609 | 16,890,815 | +86,203 | 0.37% | 1,243,324,105 |
| 2007-10-05 | 2007-10-03 | 74.980 | 16,804,612 | -1,171,492 | 0.36% | 1,260,011,210 |
| 2007-10-04 | 2007-10-02 | 78.044 | 17,976,104 | -1,367,463 | 0.39% | 1,402,923,210 |
| 2007-10-03 | 2007-09-28 | 71.997 | 19,343,567 | -1,187,615 | 0.42% | 1,392,678,887 |
| 2007-10-02 | 2007-09-27 | 69.659 | 20,531,182 | +24,807 | 0.44% | 1,430,179,887 |
| 2007-09-28 | 2007-09-25 | 67.160 | 20,506,375 | -1,299,866 | 0.44% | 1,377,199,535 |
| 2007-09-27 | 2007-09-24 | 64.821 | 21,806,241 | +48,373 | 0.47% | 1,413,513,065 |
| 2007-09-25 | 2007-09-21 | 62.806 | 21,757,868 | +13,644 | 0.47% | 1,366,522,435 |
| 2007-09-24 | 2007-09-20 | 63.209 | 21,744,224 | +12,403 | 0.47% | 1,374,431,015 |
| 2007-09-21 | 2007-09-19 | 63.128 | 21,731,821 | -66,358 | 0.47% | 1,371,894,933 |
| 2007-09-20 | 2007-09-18 | 61.677 | 21,798,179 | -103,567 | 0.47% | 1,344,449,892 |
| 2007-09-19 | 2007-09-17 | 61.597 | 21,901,746 | -22,326 | 0.47% | 1,349,071,810 |
| 2007-09-18 | 2007-09-14 | 61.274 | 21,924,072 | -59,536 | 0.48% | 1,343,376,611 |
| 2007-09-17 | 2007-09-13 | 59.742 | 21,983,608 | -31,628 | 0.48% | 1,313,349,007 |
| 2007-09-14 | 2007-09-12 | 59.742 | 22,015,236 | -26,047 | 0.48% | 1,315,238,533 |
| 2007-09-13 | 2007-09-11 | 59.339 | 22,041,283 | +37,830 | 0.48% | 1,307,909,384 |
| 2007-09-12 | 2007-09-10 | 59.420 | 22,003,453 | +19,845 | 0.48% | 1,307,438,588 |
| 2007-09-11 | 2007-09-07 | 60.065 | 21,983,608 | -221,399 | 0.48% | 1,320,438,610 |
| 2007-09-10 | 2007-09-06 | 60.226 | 22,205,007 | -1,146,684 | 0.48% | 1,337,317,375 |
| 2007-09-07 | 2007-09-05 | 59.823 | 23,351,691 | +40,931 | 0.51% | 1,396,963,990 |
| 2007-09-06 | 2007-09-04 | 60.065 | 23,310,760 | -70,699 | 0.51% | 1,400,153,585 |
| 2007-09-05 | 2007-09-03 | 60.145 | 23,381,459 | -90,544 | 0.51% | 1,406,285,199 |
| 2007-09-04 | 2007-08-31 | 60.710 | 23,472,003 | -49,613 | 0.51% | 1,424,977,802 |
| 2007-09-03 | 2007-08-30 | 59.581 | 23,521,616 | -108,529 | 0.51% | 1,401,440,180 |
| 2007-08-31 | 2007-08-29 | 58.775 | 23,630,145 | +253,647 | 0.51% | 1,388,854,933 |
| 2007-08-30 | 2007-08-28 | 59.903 | 23,376,498 | +553,807 | 0.51% | 1,400,332,716 |
| 2007-08-29 | 2007-08-27 | 56.678 | 22,822,691 | +563,730 | 0.49% | 1,293,555,736 |
| 2007-08-28 | 2007-08-24 | 54.260 | 22,258,961 | +320,005 | 0.48% | 1,207,766,345 |
| 2007-08-27 | 2007-08-23 | 53.212 | 21,938,956 | -69,458 | 0.48% | 1,167,408,533 |
| 2007-08-24 | 2007-08-22 | 52.244 | 22,008,414 | -128,374 | 0.48% | 1,149,811,700 |
| 2007-08-23 | 2007-08-21 | 50.148 | 22,136,788 | -118,452 | 0.48% | 1,110,114,976 |
| 2007-08-22 | 2007-08-20 | 48.697 | 22,255,240 | -95,505 | 0.48% | 1,083,757,688 |
| 2007-08-21 | 2007-08-17 | 44.504 | 22,350,745 | -32,249 | 0.48% | 994,704,430 |
| 2007-08-20 | 2007-08-16 | 46.117 | 22,382,994 | -827,300 | 0.49% | 1,032,231,666 |
| 2007-08-17 | 2007-08-15 | 48.697 | 23,210,294 | +238,144 | 0.50% | 1,130,265,707 |
| 2007-08-16 | 2007-08-14 | 49.906 | 22,972,150 | +26,047 | 0.50% | 1,146,450,382 |
| 2007-08-15 | 2007-08-13 | 48.777 | 22,946,103 | -38,451 | 0.50% | 1,119,250,467 |
| 2007-08-14 | 2007-08-10 | 48.374 | 22,984,554 | +248,686 | 0.50% | 1,111,860,501 |
| 2007-08-13 | 2007-08-09 | 50.470 | 22,735,868 | -396,285 | 0.49% | 1,147,489,825 |
| 2007-08-10 | 2007-08-08 | 50.632 | 23,132,153 | -192,251 | 0.50% | 1,171,220,515 |
| 2007-08-09 | 2007-08-07 | 48.374 | 23,324,404 | -136,436 | 0.51% | 1,128,300,489 |
| 2007-08-08 | 2007-08-06 | 49.664 | 23,460,840 | +305,741 | 0.51% | 1,165,164,491 |
| 2007-08-07 | 2007-08-03 | 51.922 | 23,155,099 | +21,086 | 0.50% | 1,202,251,923 |
| 2007-08-06 | 2007-08-02 | 51.599 | 23,134,013 | -66,978 | 0.50% | 1,193,696,499 |
| 2007-08-03 | 2007-08-01 | 52.244 | 23,200,991 | -235,818 | 0.50% | 1,212,116,916 |
| 2007-08-02 | 2007-07-31 | 54.582 | 23,436,809 | +253,803 | 0.51% | 1,279,234,373 |
| 2007-08-01 | 2007-07-30 | 53.373 | 23,183,006 | +23,566 | 0.50% | 1,237,344,715 |
| 2007-07-31 | 2007-07-27 | 51.680 | 23,159,440 | +267,911 | 0.50% | 1,196,875,712 |
| 2007-07-30 | 2007-07-26 | 53.534 | 22,891,529 | +52,714 | 0.50% | 1,225,478,939 |
| 2007-07-27 | 2007-07-25 | 52.809 | 22,838,815 | -818,617 | 0.49% | 1,206,084,781 |
| 2007-07-26 | 2007-07-24 | 52.325 | 23,657,432 | -17,365 | 0.51% | 1,237,870,656 |
| 2007-07-25 | 2007-07-23 | 50.632 | 23,674,797 | -798,152 | 0.51% | 1,198,695,509 |
| 2007-07-24 | 2007-07-20 | 50.067 | 24,472,949 | -365,277 | 0.53% | 1,225,295,606 |
| 2007-07-23 | 2007-07-19 | 48.777 | 24,838,226 | -114,110 | 0.54% | 1,211,543,243 |
| 2007-07-20 | 2007-07-18 | 49.261 | 24,952,336 | -3,101 | 0.54% | 1,229,179,733 |
| 2007-07-19 | 2007-07-17 | 49.825 | 24,955,437 | +163,724 | 0.54% | 1,243,416,497 |
| 2007-07-18 | 2007-07-16 | 49.584 | 24,791,713 | -23,567 | 0.54% | 1,229,262,469 |
| 2007-07-17 | 2007-07-13 | 49.987 | 24,815,280 | -79,381 | 0.54% | 1,240,434,510 |
| 2007-07-16 | 2007-07-12 | 49.100 | 24,894,661 | +69,459 | 0.54% | 1,222,324,397 |
| 2007-07-13 | 2007-07-11 | 48.616 | 24,825,202 | +174,266 | 0.54% | 1,206,904,965 |
| 2007-07-12 | 2007-07-10 | 49.584 | 24,650,936 | +104,808 | 0.53% | 1,222,282,238 |
| 2007-07-11 | 2007-07-09 | 49.261 | 24,546,128 | -23,567 | 0.53% | 1,209,169,477 |
| 2007-07-10 | 2007-07-06 | 46.359 | 24,569,695 | +73,800 | 0.53% | 1,139,017,983 |
| 2007-07-09 | 2007-07-05 | 46.197 | 24,495,895 | +17,985 | 0.53% | 1,131,646,813 |
| 2007-07-06 | 2007-07-04 | 46.762 | 24,477,910 | -117,831 | 0.53% | 1,144,630,458 |
| 2007-07-05 | 2007-07-03 | 46.520 | 24,595,741 | -33,489 | 0.53% | 1,144,191,442 |
| 2007-07-04 | 2007-06-29 | 45.311 | 24,629,230 | +1,860 | 0.53% | 1,115,963,835 |
| 2007-07-03 | 2007-06-28 | 46.681 | 24,627,370 | +43,412 | 0.53% | 1,149,633,922 |
| 2007-06-29 | 2007-06-27 | 46.117 | 24,583,958 | -143,879 | 0.53% | 1,133,733,044 |
| 2007-06-28 | 2007-06-26 | 45.633 | 24,727,837 | +21,706 | 0.54% | 1,128,406,376 |
| 2007-06-27 | 2007-06-25 | 46.348 | 24,706,131 | +31,008 | 0.54% | 1,145,086,979 |
| 2007-06-26 | 2007-06-22 | 46.915 | 24,675,123 | 0.53% | 1,157,645,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy