History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 -1,819
2024-06-18 2024-06-14 11.874 1,819 +1,819 0.00% 21,598
2024-05-30 2024-05-28 12.929 0 -1,819
2024-05-29 2024-05-27 12.929 1,819 +1,819 0.00% 23,518
2024-05-14 2024-05-10 12.709 0 -1,819
2024-05-10 2024-05-08 12.006 1,819 +1,819 0.00% 21,838
2023-02-22 2023-02-20 16.145 0 -1,747
2022-11-24 2022-11-22 12.321 1,747 -4,366 0.00% 21,524
2022-07-06 2022-07-04 16.379 6,113 +344 0.00% 100,127
2022-04-06 2022-04-01 14.754 5,769 +824 0.00% 85,114
2021-07-07 2021-07-05 19.566 4,945 +247 0.00% 96,756
2021-05-27 2021-05-25 21.022 4,698 +783 0.00% 98,763
2021-03-16 2021-03-12 20.844 3,915 -2,349 0.00% 81,602
2021-03-15 2021-03-11 21.048 6,264 +2,349 0.00% 131,844
2020-07-07 2020-07-03 23.434 3,915 +155 0.00% 91,743
2019-06-06 2019-06-04 23.891 3,760 +39 0.00% 89,830
2019-01-18 2019-01-16 24.778 3,721 -2,977 0.00% 92,198
2018-09-11 2018-09-07 22.708 6,698 -1,488 0.00% 152,101
2018-06-13 2018-06-11 31.374 8,186 +175 0.00% 256,827
2018-05-03 2018-04-30 30.893 8,011 -2,185 0.00% 247,487
2018-04-16 2018-04-12 30.138 10,196 +2,185 0.00% 307,289
2018-03-19 2018-03-15 32.060 8,011 -7,284 0.00% 256,836
2018-01-26 2018-01-24 37.003 15,295 -728 0.00% 565,967
2018-01-25 2018-01-23 36.317 16,023 +2,185 0.00% 581,905
2018-01-22 2018-01-18 35.974 13,838 +2,913 0.00% 497,803
2017-11-14 2017-11-10 38.033 10,925 -728 0.00% 415,512
2017-07-13 2017-07-11 33.777 11,653 -26,948 0.00% 393,601
2017-07-04 2017-06-30 32.747 38,601 -9,468 0.00% 1,264,066
2017-06-30 2017-06-28 32.884 48,069 -14,566 0.00% 1,580,714
2017-06-28 2017-06-26 33.502 62,635 -5,826 0.00% 2,098,407
2017-06-26 2017-06-22 33.296 68,461 +29,132 0.00% 2,279,491
2017-06-14 2017-06-12 34.120 39,329 +21,850 0.00% 1,341,906
2017-06-08 2017-06-06 34.770 17,479 +188 0.00% 607,747
2017-05-17 2017-05-15 34.631 17,291 -5,763 0.00% 598,810
2017-05-09 2017-05-05 31.786 23,054 +5,763 0.00% 732,791
2017-05-02 2017-04-27 32.966 17,291 -14,409 0.00% 570,010
2017-04-13 2017-04-11 31.994 31,700 +7,205 0.00% 1,014,212
2017-03-28 2017-03-24 33.313 24,495 -7,205 0.00% 815,995
2017-03-24 2017-03-22 33.729 31,700 +7,205 0.00% 1,069,213
2017-03-07 2017-03-03 32.480 24,495 +7,204 0.00% 795,595
2016-12-01 2016-11-29 30.884 17,291 -165,702 0.00% 534,009
2016-11-29 2016-11-25 31.508 182,993 +165,702 0.00% 5,765,791
2016-11-24 2016-11-22 29.912 17,291 -2,161 0.00% 517,209
2016-11-23 2016-11-21 29.079 19,452 -3,602 0.00% 565,649
2016-11-18 2016-11-16 27.899 23,054 -129,681 0.00% 643,192
2016-11-04 2016-11-02 26.706 152,735 +7,205 0.00% 4,078,892
2016-11-03 2016-11-01 27.205 145,530 +7,204 0.00% 3,959,197
2016-10-28 2016-10-26 27.761 138,326 +115,272 0.00% 3,840,010
2016-10-24 2016-10-19 27.969 23,054 +2,161 0.00% 644,792
2016-10-17 2016-10-13 28.316 20,893 +1,441 0.00% 591,602
2016-10-13 2016-10-11 29.149 19,452 +2,161 0.00% 566,999
2016-09-21 2016-09-19 29.843 17,291 -2,161 0.00% 516,009
2016-09-14 2016-09-12 28.038 19,452 +2,161 0.00% 545,399
2016-07-04 2016-06-29 22.819 17,291 -720 0.00% 394,567
2016-06-07 2016-06-03 25.087 18,011 +512 0.00% 451,835
2016-04-26 2016-04-22 26.858 17,499 +700 0.00% 469,990
2016-03-16 2016-03-14 26.258 16,799 -2,800 0.00% 441,109
2016-03-09 2016-03-07 25.772 19,599 +2,800 0.00% 505,112
2016-03-08 2016-03-04 25.858 16,799 -1,400 0.00% 434,389
2015-10-26 2015-10-22 42.716 18,199 -700 0.00% 777,385
2015-06-03 2015-06-01 54.964 18,899 +257 0.00% 1,038,769
2015-06-02 2015-05-29 53.950 18,642 +6,904 0.00% 1,005,743
2015-05-28 2015-05-26 57.861 11,738 -6,904 0.00% 679,171
2015-05-18 2015-05-14 52.574 18,642 +1,381 0.00% 980,093
2015-04-08 2015-04-01 50.330 17,261 +690 0.00% 868,739
2015-01-09 2015-01-07 43.160 16,571 -690 0.00% 715,210
2015-01-08 2015-01-06 43.015 17,261 +690 0.00% 742,490
2015-01-02 2014-12-29 44.174 16,571 -3,452 0.00% 732,010
2014-12-30 2014-12-24 40.626 20,023 +3,452 0.00% 813,449
2014-11-26 2014-11-24 36.136 16,571 -2,762 0.00% 598,808
2014-07-24 2014-07-22 30.198 19,333 -1,380 0.00% 583,813
2014-06-03 2014-05-29 31.184 20,713 +366 0.00% 645,919
2014-04-14 2014-04-10 33.543 20,347 -2,035 0.00% 682,506
2014-04-07 2014-04-03 32.069 22,382 +679 0.00% 717,766
2014-03-07 2014-03-05 32.732 21,703 -3,391 0.00% 710,391
2014-02-04 2014-01-28 31.479 25,094 +678 0.00% 789,937
2014-01-21 2014-01-17 33.396 24,416 +678 0.00% 815,394
2014-01-13 2014-01-09 32.659 23,738 +2,035 0.00% 775,251
2013-12-23 2013-12-19 35.534 21,703 +2,034 0.00% 771,190
2013-09-24 2013-09-19 31.258 19,669 -3,391 0.00% 614,813
2013-07-11 2013-07-09 25.832 23,060 +5,426 0.00% 595,687
2013-06-07 2013-06-05 29.723 17,634 +157 0.00% 524,144
2013-02-28 2013-02-26 33.621 17,477 +3,361 0.00% 587,597
2013-02-22 2013-02-20 35.406 14,116 +3,361 0.00% 499,796
2013-01-31 2013-01-29 38.307 10,755 +672 0.00% 411,995
2012-08-13 2012-08-09 32.357 10,083 -672 0.00% 326,252
2012-08-07 2012-08-03 31.687 10,755 +672 0.00% 340,796
2012-05-24 2012-05-22 27.807 10,083 +158 0.00% 280,383
2012-02-17 2012-02-15 34.910 9,925 -1,324 0.00% 346,487
2012-02-14 2012-02-10 33.550 11,249 +1,324 0.00% 377,408
2012-02-10 2012-02-08 34.986 9,925 -1,324 0.00% 347,236
2012-01-30 2012-01-26 34.910 11,249 -1,985 0.00% 392,708
2012-01-27 2012-01-20 33.475 13,234 -662 0.00% 443,005
2012-01-12 2012-01-10 29.409 13,896 -1,985 0.00% 408,674
2012-01-09 2012-01-05 29.198 15,881 +1,985 0.00% 463,691
2012-01-05 2012-01-03 30.165 13,896 -1,985 0.00% 419,174
2011-12-21 2011-12-19 28.261 15,881 +1,985 0.00% 448,811
2011-11-10 2011-11-08 34.306 13,896 +1,986 0.00% 476,716
2011-11-09 2011-11-07 34.835 11,910 -1,986 0.00% 414,884
2011-09-16 2011-09-14 27.868 13,896 -1,985 0.00% 387,253
2011-09-15 2011-09-12 27.263 15,881 +1,985 0.00% 432,970
2011-09-14 2011-09-09 28.926 13,896 -1,985 0.00% 401,953
2011-09-06 2011-09-02 28.170 15,881 +1,985 0.00% 447,371
2011-08-30 2011-08-26 28.986 13,896 -1,985 0.00% 402,793
2011-08-26 2011-08-24 30.679 15,881 +1,324 0.00% 487,212
2011-08-23 2011-08-19 32.644 14,557 +661 0.00% 475,192
2011-08-19 2011-08-17 35.062 13,896 -6,616 0.00% 487,216
2011-08-09 2011-08-05 36.497 20,512 +1,323 0.00% 748,633
2011-07-22 2011-07-20 39.747 19,189 +662 0.00% 762,697
2011-06-03 2011-06-01 41.409 18,527 +661 0.00% 767,184
2011-04-28 2011-04-26 44.577 17,866 +301 0.00% 796,421
2011-03-30 2011-03-28 42.963 17,565 +3,253 0.00% 754,653
2011-03-21 2011-03-17 44.347 14,312 +1,301 0.00% 634,692
2010-11-19 2010-11-17 51.879 13,011 +6,505 0.00% 674,997
2010-11-17 2010-11-15 53.339 6,506 +6,506 0.00% 347,025
2010-10-25 2010-10-21 56.029 0 -6,506
2010-10-07 2010-10-05 51.110 6,506 +6,506 0.00% 332,524
2010-03-31 2010-03-29 58.026 0 -1,272
2010-03-09 2010-03-05 54.016 1,272 +636 0.00% 68,709
2010-02-18 2010-02-12 53.859 636 -3,180 0.00% 34,254
2010-02-17 2010-02-11 53.545 3,816 +3,180 0.00% 204,327
2010-02-03 2010-02-01 54.724 636 +636 0.00% 34,805
2007-06-26 2007-06-22 46.915 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top