History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 -97,748
2019-12-18 2019-12-16 28.394 97,748 -75,191 0.00% 2,775,497
2019-12-17 2019-12-13 28.727 172,939 -75,191 0.00% 4,968,000
2019-12-10 2019-12-06 26.732 248,130 -752 0.00% 6,633,004
2019-11-28 2019-11-26 27.197 248,882 -752 0.00% 6,768,957
2019-11-15 2019-11-13 27.596 249,634 +30,077 0.00% 6,889,009
2019-11-07 2019-11-05 28.128 219,557 +75,191 0.00% 6,175,791
2019-11-06 2019-11-04 27.663 144,366 +75,190 0.00% 3,993,587
2019-10-23 2019-10-21 26.200 69,176 -2,255 0.00% 1,812,411
2019-10-09 2019-10-04 24.019 71,431 +752 0.00% 1,715,692
2019-08-28 2019-08-26 24.311 70,679 -171,436 0.00% 1,718,310
2019-08-08 2019-08-06 24.524 242,115 +752 0.00% 5,937,690
2019-08-01 2019-07-30 27.197 241,363 +752 0.00% 6,564,459
2019-07-04 2019-07-02 26.599 240,611 -752 0.00% 6,400,006
2019-06-10 2019-06-05 23.918 241,363 -752 0.00% 5,772,856
2019-06-06 2019-06-04 23.891 242,115 +2,477 0.00% 5,784,336
2019-05-23 2019-05-21 24.616 239,638 +744 0.00% 5,899,038
2019-05-14 2019-05-09 25.960 238,894 -18,605 0.00% 6,201,724
2019-05-06 2019-05-02 29.964 257,499 +169,681 0.00% 7,715,791
2019-05-02 2019-04-29 29.830 87,818 -3,721 0.00% 2,619,610
2019-03-12 2019-03-08 27.613 91,539 +744 0.00% 2,527,656
2019-03-11 2019-03-07 28.755 90,795 +16,373 0.00% 2,610,813
2019-03-06 2019-03-04 30.166 74,422 +3,721 0.00% 2,245,007
2019-02-28 2019-02-26 29.964 70,701 -74,421 0.00% 2,118,510
2019-02-26 2019-02-22 28.486 145,122 +74,421 0.00% 4,133,988
2019-02-25 2019-02-21 27.680 70,701 -1,488 0.00% 1,957,009
2019-02-08 2019-01-31 25.987 72,189 -1,489 0.00% 1,875,977
2019-01-23 2019-01-21 25.638 73,678 -1,488 0.00% 1,888,932
2019-01-21 2019-01-17 24.751 75,166 -1,488 0.00% 1,860,421
2018-12-05 2018-12-03 23.676 76,654 -1,489 0.00% 1,814,850
2018-11-06 2018-11-02 22.493 78,143 -5,209 0.00% 1,757,703
2018-10-31 2018-10-29 21.230 83,352 +3,721 0.00% 1,769,592
2018-10-30 2018-10-26 21.445 79,631 +1,488 0.00% 1,707,714
2018-08-07 2018-08-03 25.450 78,143 -3,721 0.00% 1,988,704
2018-08-01 2018-07-30 26.739 81,864 +2,977 0.00% 2,189,002
2018-07-27 2018-07-25 27.143 78,887 -2,233 0.00% 2,141,198
2018-06-13 2018-06-11 31.374 81,120 +1,734 0.00% 2,545,054
2018-05-10 2018-05-08 30.825 79,386 -3,642 0.00% 2,447,051
2018-05-03 2018-04-30 30.893 83,028 -5,826 0.00% 2,565,015
2018-04-27 2018-04-25 29.932 88,854 +7,283 0.00% 2,659,600
2018-04-19 2018-04-17 29.658 81,571 -1,457 0.00% 2,419,203
2018-04-18 2018-04-16 29.795 83,028 -1,456 0.00% 2,473,815
2018-04-17 2018-04-13 30.001 84,484 +728 0.00% 2,534,596
2018-03-28 2018-03-26 30.276 83,756 +728 0.00% 2,535,755
2018-03-21 2018-03-19 31.717 83,028 -728 0.00% 2,633,415
2018-03-16 2018-03-14 31.923 83,756 +728 0.00% 2,673,756
2018-03-08 2018-03-06 31.786 83,028 -2,184 0.00% 2,639,116
2018-03-06 2018-03-02 31.511 85,212 +728 0.00% 2,685,136
2018-03-01 2018-02-27 32.404 84,484 +1,456 0.00% 2,737,596
2018-02-28 2018-02-26 32.678 83,028 -3,641 0.00% 2,713,216
2018-02-27 2018-02-23 32.610 86,669 +10,925 0.00% 2,826,248
2018-02-26 2018-02-22 32.266 75,744 +2,913 0.00% 2,443,987
2018-02-22 2018-02-20 31.717 72,831 +1,456 0.00% 2,309,995
2018-02-20 2018-02-13 31.237 71,375 +1,457 0.00% 2,229,515
2018-02-14 2018-02-12 31.443 69,918 +728 0.00% 2,198,403
2018-02-13 2018-02-09 31.786 69,190 +5,099 0.00% 2,199,263
2018-02-12 2018-02-08 33.159 64,091 +728 0.00% 2,125,186
2018-02-09 2018-02-07 33.433 63,363 +4,370 0.00% 2,118,447
2018-02-08 2018-02-06 33.914 58,993 +11,653 0.00% 2,000,692
2018-02-07 2018-02-05 36.042 47,340 -101,964 0.00% 1,706,241
2018-02-06 2018-02-02 36.454 149,304 -728 0.00% 5,442,755
2018-02-05 2018-02-01 36.180 150,032 -14,566 0.00% 5,428,094
2018-02-02 2018-01-31 36.317 164,598 -72,832 0.00% 5,977,685
2018-02-01 2018-01-30 35.218 237,430 +30,590 0.00% 8,361,916
2018-01-31 2018-01-29 35.699 206,840 +15,294 0.00% 7,383,983
2018-01-26 2018-01-24 37.003 191,546 -3,641 0.00% 7,087,853
2018-01-24 2018-01-22 35.562 195,187 -5,827 0.00% 6,941,183
2018-01-23 2018-01-19 35.356 201,014 +74,288 0.00% 7,107,001
2018-01-22 2018-01-18 35.974 126,726 +1,456 0.00% 4,558,793
2018-01-19 2018-01-17 35.974 125,270 -3,641 0.00% 4,506,415
2018-01-18 2018-01-16 35.012 128,911 -72,831 0.00% 4,513,495
2018-01-17 2018-01-15 34.326 201,742 -2,185 0.00% 6,924,990
2018-01-11 2018-01-09 33.639 203,927 -1,457 0.00% 6,859,993
2018-01-10 2018-01-08 33.433 205,384 +78,658 0.00% 6,866,705
2018-01-05 2018-01-03 34.601 126,726 -2,913 0.00% 4,384,793
2018-01-04 2018-01-02 34.601 129,639 -729 0.00% 4,485,585
2017-12-21 2017-12-19 33.708 130,368 -14,566 0.00% 4,394,458
2017-12-18 2017-12-14 33.639 144,934 -29,132 0.00% 4,875,500
2017-12-15 2017-12-13 33.983 174,066 -729 0.00% 5,915,235
2017-12-14 2017-12-12 33.914 174,795 -19,664 0.00% 5,928,008
2017-12-13 2017-12-11 34.120 194,459 -6,555 0.00% 6,634,944
2017-12-12 2017-12-08 33.845 201,014 -4,370 0.00% 6,803,401
2017-12-11 2017-12-07 33.228 205,384 -7,283 0.00% 6,824,405
2017-12-08 2017-12-06 33.159 212,667 +1,457 0.00% 7,051,801
2017-12-06 2017-12-04 34.944 211,210 -15,295 0.00% 7,380,488
2017-12-04 2017-11-30 34.807 226,505 -7,283 0.00% 7,883,854
2017-11-30 2017-11-28 35.974 233,788 +8,740 0.00% 8,410,200
2017-11-27 2017-11-23 36.660 225,048 +3,641 0.00% 8,250,291
2017-11-23 2017-11-21 37.553 221,407 -728 0.00% 8,314,411
2017-11-17 2017-11-15 36.042 222,135 +728 0.00% 8,006,250
2017-11-16 2017-11-14 36.729 221,407 +3,642 0.00% 8,132,011
2017-11-15 2017-11-13 37.278 217,765 -2,185 0.00% 8,117,845
2017-11-13 2017-11-09 37.759 219,950 -21,849 0.00% 8,304,997
2017-11-10 2017-11-08 36.935 241,799 -2,914 0.00% 8,930,785
2017-11-09 2017-11-07 37.209 244,713 +14,567 0.00% 9,105,612
2017-11-08 2017-11-06 37.003 230,146 -5,099 0.00% 8,516,184
2017-11-06 2017-11-02 37.621 235,245 +3,642 0.00% 8,850,214
2017-11-03 2017-11-01 38.033 231,603 -728 0.00% 8,808,598
2017-11-02 2017-10-31 35.424 232,331 +2,185 0.00% 8,230,187
2017-10-31 2017-10-27 35.218 230,146 -10,197 0.00% 8,105,385
2017-10-26 2017-10-24 34.463 240,343 -5,098 0.00% 8,283,007
2017-10-25 2017-10-23 34.944 245,441 +15,295 0.00% 8,576,651
2017-10-23 2017-10-19 33.228 230,146 -2,185 0.00% 7,647,186
2017-10-20 2017-10-18 34.051 232,331 -729 0.00% 7,911,187
2017-09-22 2017-09-20 32.747 233,060 +7,283 0.00% 7,632,010
2017-09-18 2017-09-14 32.678 225,777 -1,456 0.00% 7,378,014
2017-09-14 2017-09-12 33.502 227,233 +8,011 0.00% 7,612,794
2017-09-11 2017-09-07 33.022 219,222 +729 0.00% 7,239,058
2017-09-06 2017-09-04 33.777 218,493 -5,827 0.00% 7,379,985
2017-08-31 2017-08-29 34.189 224,320 -3,642 0.00% 7,669,202
2017-08-30 2017-08-28 34.738 227,962 -2,184 0.00% 7,918,917
2017-08-29 2017-08-25 34.326 230,146 -32,774 0.00% 7,899,985
2017-08-28 2017-08-24 32.953 262,920 +728 0.00% 8,663,985
2017-08-25 2017-08-22 32.747 262,192 +22,578 0.00% 8,585,995
2017-08-17 2017-08-15 32.335 239,614 +14,566 0.00% 7,747,934
2017-08-16 2017-08-14 32.472 225,048 +2,913 0.00% 7,307,842
2017-08-08 2017-08-04 34.189 222,135 +7,283 0.00% 7,594,500
2017-08-04 2017-08-02 34.807 214,852 +1,457 0.00% 7,478,254
2017-08-03 2017-08-01 35.218 213,395 -6,555 0.00% 7,515,440
2017-08-01 2017-07-28 33.914 219,950 +75,016 0.00% 7,459,397
2017-07-28 2017-07-26 34.326 144,934 +14,566 0.00% 4,975,000
2017-07-26 2017-07-24 34.807 130,368 -14,566 0.00% 4,537,658
2017-07-19 2017-07-17 35.424 144,934 -1,457 0.00% 5,134,200
2017-07-18 2017-07-14 34.326 146,391 +3,642 0.00% 5,025,013
2017-07-13 2017-07-11 33.777 142,749 -1,457 0.00% 4,821,598
2017-07-12 2017-07-10 32.884 144,206 -1,456 0.00% 4,742,111
2017-07-06 2017-07-04 32.335 145,662 +728 0.00% 4,709,990
2017-07-05 2017-07-03 33.090 144,934 -728 0.00% 4,795,900
2017-06-30 2017-06-28 32.884 145,662 +2,185 0.00% 4,789,990
2017-06-27 2017-06-23 33.228 143,477 +7,283 0.00% 4,767,388
2017-06-22 2017-06-20 33.022 136,194 +728 0.00% 4,497,342
2017-06-21 2017-06-19 33.365 135,466 -7,283 0.00% 4,519,802
2017-06-19 2017-06-15 32.953 142,749 +23,306 0.00% 4,703,998
2017-06-13 2017-06-09 34.944 119,443 -85,213 0.00% 4,173,797
2017-06-12 2017-06-08 34.875 204,656 -728 0.00% 7,137,416
2017-06-09 2017-06-07 34.978 205,384 -728 0.00% 7,183,990
2017-06-08 2017-06-06 34.770 206,112 +5,828 0.00% 7,166,540
2017-06-02 2017-05-31 35.534 200,284 -720 0.00% 7,116,800
2017-05-25 2017-05-23 34.770 201,004 -1,441 0.00% 6,988,935
2017-05-24 2017-05-22 34.493 202,445 -13,689 0.00% 6,982,838
2017-05-12 2017-05-10 33.521 216,134 -720 0.00% 7,245,006
2017-05-11 2017-05-09 32.827 216,854 -7,205 0.00% 7,118,642
2017-04-26 2017-04-24 31.925 224,059 -720 0.00% 7,153,009
2017-04-21 2017-04-19 31.231 224,779 +84,292 0.00% 7,019,995
2017-04-12 2017-04-10 32.341 140,487 -50,431 0.00% 4,543,501
2017-04-11 2017-04-07 32.688 190,918 -7,205 0.00% 6,240,744
2017-04-07 2017-04-05 33.243 198,123 +721 0.00% 6,586,261
2017-04-06 2017-04-03 33.243 197,402 +3,602 0.00% 6,562,293
2017-03-24 2017-03-22 33.729 193,800 +2,161 0.00% 6,536,701
2017-03-22 2017-03-20 34.978 191,639 +7,205 0.00% 6,703,212
2017-03-08 2017-03-06 32.480 184,434 +720 0.00% 5,990,394
2017-03-07 2017-03-03 32.480 183,714 -9,366 0.00% 5,967,009
2017-03-03 2017-03-01 32.757 193,080 +721 0.00% 6,324,815
2017-03-02 2017-02-28 32.827 192,359 +720 0.00% 6,314,547
2017-03-01 2017-02-27 33.382 191,639 +721 0.00% 6,397,312
2017-02-28 2017-02-24 33.799 190,918 -2,162 0.00% 6,452,743
2017-02-27 2017-02-23 33.868 193,080 +4,323 0.00% 6,539,216
2017-02-21 2017-02-17 33.729 188,757 +721 0.00% 6,366,605
2017-02-16 2017-02-14 33.937 188,036 -7,205 0.00% 6,381,436
2017-02-10 2017-02-08 32.619 195,241 -3,602 0.00% 6,368,504
2017-02-09 2017-02-07 32.619 198,843 -7,205 0.00% 6,485,997
2017-02-08 2017-02-06 31.925 206,048 -1,440 0.00% 6,578,014
2017-02-03 2017-02-01 29.773 207,488 +1,440 0.00% 6,177,586
2017-02-02 2017-01-27 29.912 206,048 -5,763 0.00% 6,163,313
2017-01-03 2016-12-29 27.830 211,811 +720 0.00% 5,894,696
2016-12-28 2016-12-22 27.830 211,091 +721 0.00% 5,874,659
2016-12-19 2016-12-15 28.732 210,370 +7,204 0.00% 6,044,393
2016-12-07 2016-12-05 29.912 203,166 +3,602 0.00% 6,077,107
2016-12-06 2016-12-02 30.120 199,564 -1,440 0.00% 6,010,914
2016-12-01 2016-11-29 30.884 201,004 -4,323 0.00% 6,207,736
2016-11-29 2016-11-25 31.508 205,327 -721 0.00% 6,469,496
2016-11-25 2016-11-23 29.426 206,048 -15,129 0.00% 6,063,213
2016-11-24 2016-11-22 29.912 221,177 -11,527 0.00% 6,615,852
2016-11-23 2016-11-21 29.079 232,704 -21,613 0.00% 6,766,848
2016-11-21 2016-11-17 27.650 254,317 -721 0.00% 7,031,748
2016-11-18 2016-11-16 27.899 255,038 -2,161 0.00% 7,115,403
2016-11-17 2016-11-15 27.483 257,199 -2,882 0.00% 7,068,594
2016-11-14 2016-11-10 26.872 260,081 +3,602 0.00% 6,988,960
2016-11-11 2016-11-09 26.456 256,479 +3,602 0.00% 6,785,366
2016-11-07 2016-11-03 26.706 252,877 +3,603 0.00% 6,753,252
2016-11-02 2016-10-31 26.733 249,274 +720 0.00% 6,663,951
2016-10-31 2016-10-27 27.483 248,554 +15,129 0.00% 6,831,003
2016-10-27 2016-10-25 27.969 233,425 +1,441 0.00% 6,528,614
2016-10-26 2016-10-24 28.108 231,984 -5,763 0.00% 6,520,511
2016-10-24 2016-10-19 27.969 237,747 -15,130 0.00% 6,649,495
2016-10-20 2016-10-18 28.732 252,877 +14,409 0.00% 7,265,713
2016-10-18 2016-10-14 28.732 238,468 +1,441 0.00% 6,851,710
2016-10-13 2016-10-11 29.149 237,027 +1,441 0.00% 6,909,007
2016-10-12 2016-10-07 29.843 235,586 -720 0.00% 7,030,504
2016-10-11 2016-10-06 29.773 236,306 -7,205 0.00% 7,035,591
2016-10-07 2016-10-05 28.663 243,511 +7,205 0.00% 6,979,707
2016-10-06 2016-10-04 28.455 236,306 +3,602 0.00% 6,723,992
2016-10-04 2016-09-30 27.761 232,704 +720 0.00% 6,459,998
2016-09-22 2016-09-20 29.357 231,984 +3,603 0.00% 6,810,311
2016-09-21 2016-09-19 29.843 228,381 -721 0.00% 6,815,488
2016-09-19 2016-09-14 27.830 229,102 -720 0.00% 6,375,905
2016-09-15 2016-09-13 27.969 229,822 -7,205 0.00% 6,427,842
2016-09-14 2016-09-12 28.038 237,027 -6,484 0.00% 6,645,807
2016-09-13 2016-09-09 29.704 243,511 -36,743 0.00% 7,233,207
2016-09-12 2016-09-08 28.524 280,254 +14,409 0.01% 7,993,964
2016-09-09 2016-09-07 27.969 265,845 +4,323 0.00% 7,435,362
2016-09-08 2016-09-06 26.872 261,522 +7,205 0.00% 7,027,682
2016-09-07 2016-09-05 26.817 254,317 -18,732 0.00% 6,819,948
2016-09-06 2016-09-02 26.400 273,049 -4,323 0.01% 7,208,579
2016-09-02 2016-08-31 25.734 277,372 +5,043 0.01% 7,137,907
2016-09-01 2016-08-30 26.150 272,329 +14,409 0.01% 7,121,530
2016-08-30 2016-08-26 26.484 257,920 -1,441 0.00% 6,830,649
2016-08-26 2016-08-24 25.373 259,361 +15,130 0.00% 6,580,811
2016-08-25 2016-08-23 25.567 244,231 +7,204 0.00% 6,244,375
2016-08-24 2016-08-22 25.762 237,027 +3,602 0.00% 6,106,247
2016-08-23 2016-08-19 26.067 233,425 +7,205 0.00% 6,084,733
2016-08-22 2016-08-18 26.428 226,220 -5,043 0.00% 5,978,559
2016-08-19 2016-08-17 26.317 231,263 -7,205 0.00% 6,086,155
2016-08-18 2016-08-16 26.844 238,468 -9,365 0.00% 6,401,550
2016-08-17 2016-08-15 26.761 247,833 -12,968 0.00% 6,632,308
2016-08-16 2016-08-12 25.845 260,801 -2,882 0.00% 6,740,428
2016-08-15 2016-08-11 25.262 263,683 -33,861 0.00% 6,661,194
2016-08-10 2016-08-08 25.179 297,544 -18,011 0.01% 7,491,815
2016-08-08 2016-08-04 24.068 315,555 -721 0.01% 7,594,911
2016-08-05 2016-08-03 24.041 316,276 +18,011 0.01% 7,603,485
2016-08-03 2016-07-29 24.540 298,265 +7,205 0.01% 7,319,528
2016-07-29 2016-07-27 25.123 291,060 +32,420 0.01% 7,312,395
2016-07-27 2016-07-25 24.429 258,640 +2,161 0.00% 6,318,397
2016-07-25 2016-07-21 24.624 256,479 -720 0.00% 6,315,445
2016-07-19 2016-07-15 24.540 257,199 -30,259 0.00% 6,311,754
2016-07-18 2016-07-14 24.096 287,458 +28,097 0.01% 6,926,641
2016-07-13 2016-07-11 22.958 259,361 -21,613 0.00% 5,954,410
2016-07-06 2016-07-04 23.402 280,974 -9,366 0.01% 6,575,401
2016-06-29 2016-06-27 22.653 290,340 +1,441 0.01% 6,576,966
2016-06-28 2016-06-24 22.847 288,899 +16,570 0.01% 6,600,463
2016-06-20 2016-06-16 22.597 272,329 +21,614 0.01% 6,153,849
2016-06-14 2016-06-10 23.569 250,715 +720 0.00% 5,909,035
2016-06-13 2016-06-08 23.985 249,995 -720 0.00% 5,996,165
2016-06-10 2016-06-07 24.041 250,715 -18,011 0.00% 6,027,355
2016-06-07 2016-06-03 25.087 268,726 +7,635 0.01% 6,741,420
2016-06-02 2016-05-31 24.829 261,091 -700 0.01% 6,482,744
2016-05-27 2016-05-25 24.001 261,791 -9,799 0.01% 6,283,204
2016-05-26 2016-05-24 23.544 271,590 -5,600 0.01% 6,394,229
2016-05-25 2016-05-23 23.572 277,190 -41,999 0.01% 6,533,993
2016-05-24 2016-05-20 23.687 319,189 -6,300 0.01% 7,560,484
2016-05-20 2016-05-18 23.772 325,489 +5,600 0.01% 7,737,610
2016-05-19 2016-05-17 24.001 319,889 -16,799 0.01% 7,677,605
2016-05-18 2016-05-16 23.487 336,688 -27,999 0.01% 7,907,635
2016-05-17 2016-05-13 23.487 364,687 +7,000 0.01% 8,565,235
2016-05-16 2016-05-12 23.658 357,687 +700 0.01% 8,462,149
2016-05-12 2016-05-10 24.287 356,987 +6,999 0.01% 8,669,988
2016-05-10 2016-05-06 24.258 349,988 +2,100 0.01% 8,490,006
2016-05-09 2016-05-05 24.772 347,888 +7,000 0.01% 8,617,985
2016-05-05 2016-05-03 25.229 340,888 +3,500 0.01% 8,600,419
2016-05-04 2016-04-29 25.801 337,388 +44,798 0.01% 8,704,915
2016-04-28 2016-04-26 26.601 292,590 +75,598 0.01% 7,783,167
2016-04-25 2016-04-21 27.258 216,992 -146,995 0.00% 5,914,789
2016-04-22 2016-04-20 27.487 363,987 +3,500 0.01% 10,004,793
2016-04-21 2016-04-19 28.001 360,487 +3,500 0.01% 10,093,990
2016-04-20 2016-04-18 27.658 356,987 +699 0.01% 9,873,586
2016-04-19 2016-04-15 28.201 356,288 +142,096 0.01% 10,047,674
2016-04-18 2016-04-14 28.201 214,192 -42,699 0.00% 6,040,426
2016-04-15 2016-04-13 27.372 256,891 -2,100 0.00% 7,031,720
2016-04-14 2016-04-12 26.087 258,991 -55,998 0.00% 6,756,202
2016-04-13 2016-04-11 26.058 314,989 -2,800 0.01% 8,208,001
2016-04-07 2016-04-05 26.001 317,789 +37,799 0.01% 8,262,803
2016-04-06 2016-04-01 26.458 279,990 +27,999 0.01% 7,407,995
2016-04-05 2016-03-31 27.344 251,991 +27,999 0.00% 6,890,395
2016-04-01 2016-03-30 27.287 223,992 -83,997 0.00% 6,111,996
2016-03-31 2016-03-29 26.315 307,989 +83,297 0.01% 8,104,794
2016-03-30 2016-03-24 26.515 224,692 +700 0.00% 5,957,757
2016-03-24 2016-03-22 27.858 223,992 -139,995 0.00% 6,239,996
2016-03-23 2016-03-21 27.544 363,987 +132,995 0.01% 10,025,593
2016-03-18 2016-03-16 26.144 230,992 -69,997 0.00% 6,039,002
2016-03-17 2016-03-15 26.287 300,989 -3,500 0.01% 7,911,988
2016-03-16 2016-03-14 26.258 304,489 -1,109,936 0.01% 7,995,291
2016-03-07 2016-03-03 24.915 1,414,425 -3,500 0.03% 35,240,623
2016-03-04 2016-03-02 24.829 1,417,925 -2,100 0.03% 35,206,285
2016-03-03 2016-03-01 24.001 1,420,025 +2,800 0.03% 34,081,794
2016-03-02 2016-02-29 24.172 1,417,225 +700 0.03% 34,257,553
2016-02-29 2016-02-25 24.344 1,416,525 +2,100 0.03% 34,483,474
2016-02-23 2016-02-19 25.201 1,414,425 -700 0.03% 35,644,759
2016-02-19 2016-02-17 24.344 1,415,125 +700 0.03% 34,449,392
2016-02-18 2016-02-16 24.715 1,414,425 -20,999 0.03% 34,957,728
2016-02-16 2016-02-12 23.315 1,435,424 +6,999 0.03% 33,467,058
2016-02-15 2016-02-11 23.487 1,428,425 +14,000 0.03% 33,548,757
2016-02-05 2016-02-03 24.801 1,414,425 +700 0.03% 35,078,969
2016-02-04 2016-02-02 25.887 1,413,725 +1,400 0.03% 36,596,563
2016-02-03 2016-02-01 25.715 1,412,325 -2,800 0.03% 36,318,201
2016-02-02 2016-01-29 26.830 1,415,125 -3,500 0.03% 37,967,112
2016-02-01 2016-01-28 25.944 1,418,625 +2,100 0.03% 36,804,475
2016-01-27 2016-01-25 27.601 1,416,525 +20,999 0.03% 39,097,459
2016-01-26 2016-01-22 27.258 1,395,526 +15,400 0.03% 38,039,384
2016-01-25 2016-01-21 27.144 1,380,126 -7,000 0.03% 37,461,875
2016-01-22 2016-01-20 27.887 1,387,126 +5,600 0.03% 38,682,354
2016-01-20 2016-01-18 28.858 1,381,526 +1,400 0.03% 39,868,290
2016-01-19 2016-01-15 29.072 1,380,126 +5,600 0.03% 40,123,640
2016-01-15 2016-01-13 30.287 1,374,526 -7,000 0.03% 41,629,960
2016-01-14 2016-01-12 29.930 1,381,526 +7,000 0.03% 41,348,548
2016-01-13 2016-01-11 30.572 1,374,526 +6,999 0.03% 42,022,695
2016-01-07 2016-01-05 33.644 1,367,527 -700 0.03% 46,009,127
2016-01-05 2015-12-31 35.787 1,368,227 +14,000 0.03% 48,964,696
2015-12-28 2015-12-22 36.073 1,354,227 -28,699 0.03% 48,850,614
2015-12-10 2015-12-08 36.501 1,382,926 -1,400 0.03% 50,478,567
2015-12-09 2015-12-07 37.287 1,384,326 +1,400 0.03% 51,617,392
2015-12-08 2015-12-04 37.287 1,382,926 +1,400 0.03% 51,565,190
2015-12-03 2015-12-01 38.430 1,381,526 +3,500 0.03% 53,091,930
2015-12-02 2015-11-30 38.216 1,378,026 +4,899 0.03% 52,662,124
2015-12-01 2015-11-27 39.001 1,373,127 +36,399 0.03% 53,553,829
2015-11-30 2015-11-26 40.430 1,336,728 +1,400 0.03% 54,043,896
2015-11-06 2015-11-04 40.930 1,335,328 +1,400 0.03% 54,654,982
2015-11-02 2015-10-29 41.001 1,333,928 +700 0.03% 54,692,964
2015-10-29 2015-10-27 44.002 1,333,228 -1,400 0.03% 58,664,087
2015-10-14 2015-10-12 42.144 1,334,628 -3,500 0.03% 56,247,007
2015-10-07 2015-10-05 40.716 1,338,128 -6,999 0.03% 54,482,834
2015-09-30 2015-09-25 38.716 1,345,127 -1,400 0.03% 52,077,455
2015-09-25 2015-09-23 38.787 1,346,527 +2,799 0.03% 52,227,841
2015-09-22 2015-09-18 41.216 1,343,728 -3,499 0.03% 55,382,730
2015-09-21 2015-09-17 40.573 1,347,227 -7,700 0.03% 54,660,839
2015-09-18 2015-09-16 39.787 1,354,927 -1,400 0.03% 53,908,627
2015-09-15 2015-09-11 37.430 1,356,327 -7,000 0.03% 50,767,160
2015-09-11 2015-09-09 39.287 1,363,327 -8,400 0.03% 53,561,151
2015-09-08 2015-09-04 36.001 1,371,727 +14,000 0.03% 49,383,902
2015-09-07 2015-09-02 36.787 1,357,727 -14,000 0.03% 49,946,707
2015-08-31 2015-08-27 38.716 1,371,727 -36,398 0.03% 53,107,291
2015-08-27 2015-08-25 35.644 1,408,125 -54,598 0.03% 50,191,356
2015-08-26 2015-08-24 34.716 1,462,723 -90,997 0.03% 50,779,163
2015-08-25 2015-08-21 36.716 1,553,720 +5,600 0.03% 57,045,718
2015-08-21 2015-08-19 38.216 1,548,120 +1,400 0.03% 59,162,372
2015-08-14 2015-08-12 41.001 1,546,720 +1,400 0.03% 63,417,741
2015-08-07 2015-08-05 41.001 1,545,320 +1,399 0.03% 63,360,339
2015-08-06 2015-08-04 40.787 1,543,921 -2,099 0.03% 62,972,127
2015-08-05 2015-08-03 39.430 1,546,020 +700 0.03% 60,959,495
2015-07-29 2015-07-27 41.501 1,545,320 +8,399 0.03% 64,133,026
2015-07-28 2015-07-24 43.930 1,536,921 +14,700 0.03% 67,517,109
2015-07-27 2015-07-23 45.287 1,522,221 +1,400 0.03% 68,937,280
2015-07-23 2015-07-21 45.430 1,520,821 -7,000 0.03% 69,091,146
2015-07-21 2015-07-17 45.002 1,527,821 -7,000 0.03% 68,754,353
2015-07-14 2015-07-10 44.930 1,534,821 -16,799 0.03% 68,959,730
2015-07-13 2015-07-09 42.144 1,551,620 -9,100 0.03% 65,391,991
2015-07-10 2015-07-08 39.859 1,560,720 +700 0.03% 62,208,019
2015-07-08 2015-07-06 45.073 1,560,020 +700 0.03% 70,314,793
2015-07-07 2015-07-03 46.073 1,559,320 +2,100 0.03% 71,842,616
2015-07-06 2015-07-02 47.287 1,557,220 +700 0.03% 73,636,839
2015-07-03 2015-06-30 48.216 1,556,520 -7,000 0.03% 75,049,129
2015-06-30 2015-06-26 47.430 1,563,520 +21,699 0.03% 74,158,118
2015-06-29 2015-06-25 48.930 1,541,821 +1,400 0.03% 75,441,741
2015-06-22 2015-06-18 48.502 1,540,421 +1,400 0.03% 74,713,036
2015-06-17 2015-06-15 50.287 1,539,021 +8,400 0.03% 77,393,481
2015-06-16 2015-06-12 51.859 1,530,621 -2,100 0.03% 79,376,412
2015-06-12 2015-06-10 49.287 1,532,721 -11,200 0.03% 75,543,895
2015-06-11 2015-06-09 50.073 1,543,921 +12,600 0.03% 77,309,038
2015-06-09 2015-06-05 50.859 1,531,321 +7,000 0.03% 77,881,339
2015-06-05 2015-06-03 52.073 1,524,321 +2,100 0.03% 79,376,352
2015-06-04 2015-06-02 53.950 1,522,221 +1,400 0.03% 82,124,427
2015-06-03 2015-06-01 54.964 1,520,821 +20,007 0.03% 83,590,754
2015-06-02 2015-05-29 53.950 1,500,814 -1,381 0.03% 80,969,510
2015-06-01 2015-05-28 54.168 1,502,195 +198,159 0.03% 81,370,368
2015-05-28 2015-05-26 57.861 1,304,036 -5,524 0.03% 75,452,690
2015-05-27 2015-05-22 55.833 1,309,560 -10,356 0.03% 73,116,964
2015-05-26 2015-05-21 54.095 1,319,916 +1,381 0.03% 71,401,159
2015-05-22 2015-05-20 54.675 1,318,535 -6,905 0.03% 72,090,325
2015-05-21 2015-05-19 54.602 1,325,440 +691 0.03% 72,371,869
2015-05-20 2015-05-18 53.081 1,324,749 +13,809 0.03% 70,319,527
2015-05-18 2015-05-14 52.574 1,310,940 +6,214 0.03% 68,921,989
2015-05-15 2015-05-13 53.299 1,304,726 +15,190 0.03% 69,540,130
2015-05-14 2015-05-12 54.168 1,289,536 +14,499 0.03% 69,851,130
2015-05-11 2015-05-07 53.950 1,275,037 +6,904 0.02% 68,788,752
2015-05-08 2015-05-06 54.892 1,268,133 -38,665 0.02% 69,610,119
2015-05-07 2015-05-05 53.733 1,306,798 +11,738 0.03% 70,218,369
2015-05-06 2015-05-04 54.530 1,295,060 -31,761 0.03% 70,619,272
2015-05-05 2015-04-30 54.675 1,326,821 +44,879 0.03% 72,543,358
2015-05-04 2015-04-29 55.616 1,281,942 +27,618 0.02% 71,296,460
2015-04-29 2015-04-27 55.326 1,254,324 -3,452 0.02% 69,397,122
2015-04-28 2015-04-24 54.530 1,257,776 +5,524 0.02% 68,586,185
2015-04-23 2015-04-21 56.050 1,252,252 +82,854 0.02% 70,189,325
2015-04-22 2015-04-20 53.806 1,169,398 +8,285 0.02% 62,920,118
2015-04-21 2015-04-17 55.978 1,161,113 -2,886 0.02% 64,996,856
2015-04-20 2015-04-16 57.137 1,163,999 +690 0.02% 66,507,095
2015-04-17 2015-04-15 54.892 1,163,309 +8,286 0.02% 63,856,140
2015-04-16 2015-04-14 55.978 1,155,023 -3,452 0.02% 64,655,950
2015-04-15 2015-04-13 57.933 1,158,475 -691 0.02% 67,114,293
2015-04-14 2015-04-10 57.933 1,159,166 +815 0.02% 67,154,325
2015-04-10 2015-04-08 54.095 1,158,351 -6,214 0.02% 62,661,264
2015-04-09 2015-04-02 50.619 1,164,565 -6,214 0.02% 58,949,385
2015-04-02 2015-03-31 49.171 1,170,779 +2,071 0.02% 57,568,255
2015-04-01 2015-03-30 49.316 1,168,708 -35,903 0.02% 57,635,690
2015-03-30 2015-03-26 46.781 1,204,611 +69,045 0.02% 56,353,087
2015-03-26 2015-03-24 48.012 1,135,566 +1,381 0.02% 54,521,058
2015-03-24 2015-03-20 47.650 1,134,185 +69,044 0.02% 54,044,084
2015-03-20 2015-03-18 46.854 1,065,141 -9,666 0.02% 49,905,654
2015-03-19 2015-03-17 46.057 1,074,807 +1,381 0.02% 49,502,368
2015-03-11 2015-03-09 45.405 1,073,426 -4,143 0.02% 48,739,158
2015-03-09 2015-03-05 44.826 1,077,569 +13,809 0.02% 48,303,000
2015-03-06 2015-03-04 45.333 1,063,760 +6,905 0.02% 48,223,237
2015-02-27 2015-02-25 47.360 1,056,855 -6,905 0.02% 50,053,163
2015-02-24 2015-02-18 46.926 1,063,760 -690 0.02% 49,917,983
2015-02-23 2015-02-16 46.347 1,064,450 -691 0.02% 49,333,691
2015-02-17 2015-02-13 46.347 1,065,141 -690 0.02% 49,365,716
2015-02-16 2015-02-12 45.550 1,065,831 -3,452 0.02% 48,548,673
2015-02-13 2015-02-11 44.826 1,069,283 +3,452 0.02% 47,931,573
2015-02-10 2015-02-06 44.536 1,065,831 +690 0.02% 47,468,098
2015-02-06 2015-02-04 44.536 1,065,141 -690 0.02% 47,437,368
2015-02-05 2015-02-03 45.260 1,065,831 +1,381 0.02% 48,239,937
2015-02-04 2015-02-02 43.305 1,064,450 +6,904 0.02% 46,096,167
2015-02-02 2015-01-29 44.536 1,057,546 +2,072 0.02% 47,099,115
2015-01-29 2015-01-27 46.202 1,055,474 -691 0.02% 48,764,816
2015-01-28 2015-01-26 47.143 1,056,165 +1,381 0.02% 49,791,032
2015-01-26 2015-01-22 45.985 1,054,784 -12,428 0.02% 48,503,785
2015-01-23 2015-01-21 46.057 1,067,212 -6,904 0.02% 49,152,565
2015-01-22 2015-01-20 44.681 1,074,116 -10,357 0.02% 47,992,649
2015-01-21 2015-01-19 42.871 1,084,473 +10,357 0.02% 46,492,063
2015-01-19 2015-01-15 45.840 1,074,116 +4,833 0.02% 49,237,191
2015-01-14 2015-01-12 44.029 1,069,283 +1,381 0.02% 47,079,800
2015-01-13 2015-01-09 44.102 1,067,902 -26,928 0.02% 47,096,329
2015-01-12 2015-01-08 43.378 1,094,830 +691 0.02% 47,491,062
2015-01-06 2015-01-02 45.478 1,094,139 +3,452 0.02% 49,758,870
2015-01-05 2014-12-31 44.102 1,090,687 -149,137 0.02% 48,101,187
2015-01-02 2014-12-29 44.174 1,239,824 +17,261 0.02% 54,768,172
2014-12-30 2014-12-24 40.626 1,222,563 -3,452 0.02% 49,667,520
2014-12-29 2014-12-22 40.988 1,226,015 -85,616 0.02% 50,251,680
2014-12-23 2014-12-19 40.264 1,311,631 -13,809 0.03% 52,811,054
2014-12-19 2014-12-17 39.033 1,325,440 +8,976 0.03% 51,735,328
2014-12-18 2014-12-16 38.598 1,316,464 -34,522 0.03% 50,812,968
2014-12-16 2014-12-12 38.743 1,350,986 +13,809 0.03% 52,341,118
2014-12-12 2014-12-10 39.322 1,337,177 +2,761 0.03% 52,580,789
2014-12-11 2014-12-09 39.177 1,334,416 +34,523 0.03% 52,278,952
2014-12-10 2014-12-08 41.205 1,299,893 -35,213 0.03% 53,562,179
2014-12-09 2014-12-05 40.481 1,335,106 +8,976 0.03% 54,046,295
2014-12-08 2014-12-04 40.481 1,326,130 +8,976 0.03% 53,682,938
2014-12-03 2014-12-01 37.150 1,317,154 +1,380 0.03% 48,931,924
2014-12-02 2014-11-28 39.033 1,315,774 +64,212 0.03% 51,358,039
2014-12-01 2014-11-27 39.105 1,251,562 -24,166 0.02% 48,942,314
2014-11-28 2014-11-26 38.815 1,275,728 -6,904 0.02% 49,517,789
2014-11-27 2014-11-25 36.208 1,282,632 -6,904 0.02% 46,441,950
2014-11-26 2014-11-24 36.136 1,289,536 -17,262 0.03% 46,598,548
2014-11-25 2014-11-21 33.312 1,306,798 +6,905 0.03% 43,531,603
2014-11-20 2014-11-18 32.805 1,299,893 +9,666 0.03% 42,642,649
2014-11-10 2014-11-06 33.239 1,290,227 +68,355 0.03% 42,886,162
2014-11-05 2014-11-03 33.312 1,221,872 -115,996 0.02% 40,702,578
2014-11-04 2014-10-31 33.601 1,337,868 -2,762 0.03% 44,954,132
2014-11-03 2014-10-30 32.805 1,340,630 +10,357 0.03% 43,979,016
2014-10-30 2014-10-28 32.370 1,330,273 -4,143 0.03% 43,061,254
2014-10-24 2014-10-22 31.718 1,334,416 +4,143 0.03% 42,325,658
2014-10-03 2014-09-29 31.646 1,330,273 -1,381 0.03% 42,097,915
2014-09-26 2014-09-24 32.153 1,331,654 +2,762 0.03% 42,816,655
2014-09-25 2014-09-23 32.081 1,328,892 -5,524 0.03% 42,631,615
2014-09-24 2014-09-22 32.225 1,334,416 +691 0.03% 43,002,096
2014-09-17 2014-09-15 32.805 1,333,725 +2,762 0.03% 43,752,499
2014-09-12 2014-09-10 33.746 1,330,963 +6,214 0.03% 44,914,882
2014-09-11 2014-09-08 34.688 1,324,749 +6,904 0.03% 45,952,324
2014-09-10 2014-09-05 34.108 1,317,845 -1,381 0.03% 44,949,370
2014-09-05 2014-09-03 33.384 1,319,226 +1,381 0.03% 44,041,134
2014-09-04 2014-09-02 32.225 1,317,845 +10,357 0.03% 42,468,088
2014-09-02 2014-08-29 32.225 1,307,488 +3,452 0.03% 42,134,330
2014-08-29 2014-08-27 32.805 1,304,036 +22,785 0.03% 42,778,559
2014-08-27 2014-08-25 32.950 1,281,251 +1,381 0.02% 42,216,671
2014-08-25 2014-08-21 32.732 1,279,870 -11,047 0.02% 41,893,116
2014-08-22 2014-08-20 33.167 1,290,917 +2,071 0.03% 42,815,613
2014-08-21 2014-08-19 33.456 1,288,846 -1,381 0.03% 43,120,260
2014-08-20 2014-08-18 33.674 1,290,227 +691 0.03% 43,446,765
2014-08-06 2014-08-04 33.674 1,289,536 -1,381 0.03% 43,423,497
2014-08-04 2014-07-31 33.819 1,290,917 -2,762 0.03% 43,656,968
2014-08-01 2014-07-30 33.239 1,293,679 -332,106 0.03% 43,000,904
2014-07-31 2014-07-29 33.167 1,625,785 -72,497 0.03% 53,922,120
2014-07-30 2014-07-28 32.153 1,698,282 -55,236 0.03% 54,604,841
2014-07-29 2014-07-25 32.008 1,753,518 +5,523 0.03% 56,126,875
2014-07-28 2014-07-24 31.863 1,747,995 -34,522 0.03% 55,696,927
2014-07-25 2014-07-23 31.067 1,782,517 +3,452 0.03% 55,376,989
2014-07-23 2014-07-21 29.329 1,779,065 +18,642 0.03% 52,177,733
2014-07-21 2014-07-17 29.763 1,760,423 +8,976 0.03% 52,395,890
2014-06-24 2014-06-20 30.415 1,751,447 +691 0.03% 53,270,241
2014-06-18 2014-06-16 31.284 1,750,756 +2,071 0.03% 54,770,630
2014-06-05 2014-06-03 30.849 1,748,685 -11,738 0.03% 53,946,038
2014-06-03 2014-05-29 31.184 1,760,423 +31,161 0.03% 54,897,433
2014-05-29 2014-05-27 30.005 1,729,262 +6,783 0.03% 51,885,959
2014-05-26 2014-05-22 30.152 1,722,479 -4,070 0.03% 51,936,405
2014-05-19 2014-05-15 29.710 1,726,549 +4,070 0.03% 51,295,420
2014-05-16 2014-05-14 29.857 1,722,479 -2,713 0.03% 51,428,469
2014-05-15 2014-05-13 29.784 1,725,192 +2,713 0.03% 51,382,288
2014-05-07 2014-05-02 29.562 1,722,479 -18,312 0.03% 50,920,534
2014-05-05 2014-04-30 29.459 1,740,791 -16,278 0.03% 51,282,212
2014-04-25 2014-04-23 30.594 1,757,069 +1,357 0.03% 53,756,570
2014-04-24 2014-04-22 30.963 1,755,712 -101,735 0.03% 54,362,223
2014-04-22 2014-04-16 31.258 1,857,447 -3,391 0.04% 58,059,986
2014-04-16 2014-04-14 32.069 1,860,838 -21,703 0.04% 59,675,005
2014-04-15 2014-04-11 31.774 1,882,541 +7,460 0.04% 59,815,860
2014-04-09 2014-04-07 32.732 1,875,081 -20,346 0.04% 61,375,867
2014-03-28 2014-03-26 31.258 1,895,427 -33,912 0.04% 59,247,163
2014-03-26 2014-03-24 31.184 1,929,339 +20,347 0.04% 60,164,949
2014-03-25 2014-03-21 30.005 1,908,992 +33,911 0.04% 57,278,701
2014-03-13 2014-03-11 31.627 1,875,081 -1,356 0.04% 59,302,358
2014-03-11 2014-03-07 32.290 1,876,437 -2,035 0.04% 60,590,249
2014-03-10 2014-03-06 32.585 1,878,472 +2,713 0.04% 61,209,895
2014-02-21 2014-02-19 33.986 1,875,759 +1,357 0.04% 63,748,887
2014-02-20 2014-02-18 34.059 1,874,402 +54,258 0.04% 63,840,952
2014-02-14 2014-02-12 32.143 1,820,144 -20,347 0.04% 58,504,177
2014-02-12 2014-02-10 30.300 1,840,491 +20,347 0.04% 55,766,085
2014-02-10 2014-02-06 30.005 1,820,144 -40,694 0.04% 54,612,844
2014-02-07 2014-02-05 29.857 1,860,838 +40,694 0.04% 55,559,487
2014-02-06 2014-02-04 30.078 1,820,144 +4,069 0.04% 54,747,028
2014-01-22 2014-01-20 33.101 1,816,075 -2,713 0.04% 60,113,880
2014-01-21 2014-01-17 33.396 1,818,788 +67,823 0.04% 60,740,019
2014-01-17 2014-01-15 33.543 1,750,965 -37,981 0.03% 58,733,178
2014-01-16 2014-01-14 33.101 1,788,946 -58,327 0.04% 59,215,883
2014-01-13 2014-01-09 32.659 1,847,273 +96,308 0.04% 60,329,461
2014-01-06 2014-01-02 35.165 1,750,965 +2,713 0.03% 61,573,024
2014-01-03 2013-12-31 35.755 1,748,252 -13,565 0.03% 62,508,692
2014-01-02 2013-12-27 35.902 1,761,817 -1,356 0.03% 63,253,476
2013-12-13 2013-12-11 36.345 1,763,173 -678 0.03% 64,082,063
2013-12-12 2013-12-10 37.598 1,763,851 -13,565 0.03% 66,317,281
2013-12-11 2013-12-09 37.745 1,777,416 -2,034 0.04% 67,089,366
2013-12-05 2013-12-03 37.672 1,779,450 -679 0.04% 67,034,956
2013-12-04 2013-12-02 37.893 1,780,129 -4,069 0.04% 67,454,237
2013-12-03 2013-11-29 36.861 1,784,198 -1,356 0.04% 65,766,949
2013-12-02 2013-11-28 36.713 1,785,554 -12,209 0.04% 65,553,664
2013-11-29 2013-11-27 36.713 1,797,763 -28,485 0.04% 66,001,897
2013-11-28 2013-11-26 36.345 1,826,248 +28,485 0.04% 66,374,508
2013-11-27 2013-11-25 36.787 1,797,763 -678 0.04% 66,134,431
2013-11-26 2013-11-22 36.861 1,798,441 -18,990 0.04% 66,291,957
2013-11-25 2013-11-21 35.902 1,817,431 -4,748 0.04% 65,250,153
2013-11-22 2013-11-20 35.902 1,822,179 -5,426 0.04% 65,420,617
2013-11-21 2013-11-19 35.681 1,827,605 -15,599 0.04% 65,211,222
2013-11-20 2013-11-18 34.059 1,843,204 -41,372 0.04% 62,778,368
2013-11-19 2013-11-15 31.332 1,884,576 +732,268 0.04% 59,046,917
2013-11-15 2013-11-13 30.078 1,152,308 -2,713 0.02% 34,659,587
2013-11-14 2013-11-12 30.889 1,155,021 -679 0.02% 35,677,839
2013-11-11 2013-11-07 30.521 1,155,700 -4,069 0.02% 35,272,813
2013-10-31 2013-10-29 29.636 1,159,769 -4,069 0.02% 34,371,002
2013-10-30 2013-10-28 29.459 1,163,838 -56,971 0.02% 34,285,671
2013-10-29 2013-10-25 28.928 1,220,809 +39,337 0.02% 35,315,988
2013-10-28 2013-10-24 29.223 1,181,472 +34,589 0.02% 34,526,433
2013-10-25 2013-10-23 29.562 1,146,883 -4,747 0.02% 33,904,561
2013-10-24 2013-10-22 30.078 1,151,630 +1,356 0.02% 34,639,194
2013-10-18 2013-10-16 30.447 1,150,274 -2,713 0.02% 35,022,407
2013-10-16 2013-10-11 30.521 1,152,987 +2,713 0.02% 35,190,010
2013-10-15 2013-10-10 30.005 1,150,274 +1,357 0.02% 34,513,607
2013-10-03 2013-09-30 29.636 1,148,917 -1,357 0.02% 34,049,391
2013-10-02 2013-09-27 30.300 1,150,274 +1,357 0.02% 34,852,807
2013-09-30 2013-09-26 30.668 1,148,917 +6,782 0.02% 35,235,191
2013-09-25 2013-09-23 31.332 1,142,135 +271,291 0.02% 35,784,999
2013-09-24 2013-09-19 31.258 870,844 +271,291 0.02% 27,220,798
2013-09-18 2013-09-16 31.627 599,553 -42,728 0.01% 18,961,798
2013-09-17 2013-09-13 31.258 642,281 +21,025 0.01% 20,076,388
2013-09-16 2013-09-12 31.332 621,256 -1,357 0.01% 19,464,989
2013-09-13 2013-09-11 31.111 622,613 -2,713 0.01% 19,369,806
2013-09-12 2013-09-10 31.111 625,326 -2,713 0.01% 19,454,209
2013-09-11 2013-09-09 30.668 628,039 -1,356 0.01% 19,260,812
2013-09-09 2013-09-05 30.226 629,395 -678 0.01% 19,023,998
2013-09-05 2013-09-03 29.562 630,073 -1,357 0.01% 18,626,441
2013-09-04 2013-09-02 28.810 631,430 -12,208 0.01% 18,191,747
2013-09-03 2013-08-30 28.073 643,638 +13,565 0.01% 18,068,964
2013-08-20 2013-08-16 29.459 630,073 -2,713 0.01% 18,561,411
2013-08-19 2013-08-15 29.135 632,786 -8,817 0.01% 18,436,074
2013-08-16 2013-08-13 29.164 641,603 -3,391 0.01% 18,711,875
2013-08-15 2013-08-12 28.398 644,994 -679 0.01% 18,316,251
2013-08-12 2013-08-08 26.953 645,673 +2,035 0.01% 17,402,573
2013-08-09 2013-08-07 26.923 643,638 +1,357 0.01% 17,328,744
2013-07-30 2013-07-26 27.542 642,281 -4,070 0.01% 17,689,949
2013-07-29 2013-07-25 27.395 646,351 +4,070 0.01% 17,706,747
2013-07-26 2013-07-24 27.542 642,281 -4,748 0.01% 17,689,949
2013-07-25 2013-07-23 27.660 647,029 -4,069 0.01% 17,897,040
2013-07-24 2013-07-22 26.953 651,098 -5,426 0.01% 17,548,790
2013-07-23 2013-07-19 27.071 656,524 +1,356 0.01% 17,772,475
2013-07-22 2013-07-18 27.189 655,168 +4,070 0.01% 17,813,048
2013-07-15 2013-07-11 27.867 651,098 -2,713 0.01% 18,143,990
2013-07-12 2013-07-10 26.186 653,811 +5,426 0.01% 17,120,633
2013-07-11 2013-07-09 25.832 648,385 -679 0.01% 16,749,109
2013-07-05 2013-07-03 25.803 649,064 -678 0.01% 16,747,508
2013-07-04 2013-07-02 26.658 649,742 +1,357 0.01% 17,320,643
2013-07-02 2013-06-27 26.481 648,385 +13,564 0.01% 17,169,748
2013-06-28 2013-06-26 26.540 634,821 +3,391 0.01% 16,848,003
2013-06-27 2013-06-25 26.127 631,430 +6,104 0.01% 16,497,326
2013-06-18 2013-06-14 28.044 625,326 -17,634 0.01% 17,536,448
2013-06-17 2013-06-13 27.985 642,960 +17,634 0.01% 17,993,050
2013-06-14 2013-06-11 28.516 625,326 -85,456 0.01% 17,831,488
2013-06-11 2013-06-07 28.604 710,782 +27,129 0.01% 20,331,189
2013-06-07 2013-06-05 29.723 683,653 +6,080 0.01% 20,320,549
2013-06-06 2013-06-04 29.664 677,573 -1,345 0.01% 20,099,510
2013-06-05 2013-06-03 29.515 678,918 +3,361 0.01% 20,038,408
2013-06-04 2013-05-31 29.828 675,557 +8,067 0.01% 20,150,258
2013-06-03 2013-05-30 30.646 667,490 -28,905 0.01% 20,455,788
2013-05-30 2013-05-28 31.315 696,395 +2,689 0.01% 21,807,806
2013-05-29 2013-05-27 30.943 693,706 +1,344 0.01% 21,465,599
2013-05-28 2013-05-24 30.943 692,362 -672 0.01% 21,424,012
2013-05-23 2013-05-21 32.208 693,034 +33,610 0.01% 22,321,156
2013-05-20 2013-05-15 32.133 659,424 -2,689 0.01% 21,189,599
2013-05-15 2013-05-13 31.985 662,113 +51,087 0.01% 21,177,506
2013-05-13 2013-05-09 32.877 611,026 -36,971 0.01% 20,088,902
2013-05-10 2013-05-08 33.175 647,997 +99,485 0.01% 21,497,210
2013-05-08 2013-05-06 31.687 548,512 +33,610 0.01% 17,380,808
2013-05-07 2013-05-03 31.315 514,902 +1,344 0.01% 16,124,302
2013-05-06 2013-05-02 31.464 513,558 -1,344 0.01% 16,158,614
2013-05-03 2013-04-30 31.538 514,902 -8,066 0.01% 16,239,202
2013-05-02 2013-04-29 31.167 522,968 +6,722 0.01% 16,299,091
2013-04-30 2013-04-26 31.092 516,246 +3,361 0.01% 16,051,189
2013-04-29 2013-04-25 30.646 512,885 +33,609 0.01% 15,717,789
2013-04-25 2013-04-23 29.902 479,276 +1,345 0.01% 14,331,313
2013-04-22 2013-04-18 29.753 477,931 +1,344 0.01% 14,219,995
2013-04-16 2013-04-12 30.423 476,587 -1,344 0.01% 14,499,056
2013-04-11 2013-04-09 29.902 477,931 -34,954 0.01% 14,291,095
2013-04-09 2013-04-05 28.801 512,885 +33,609 0.01% 14,771,670
2013-04-08 2013-04-03 29.828 479,276 -2,016 0.01% 14,295,663
2013-04-05 2013-04-02 29.902 481,292 -17,477 0.01% 14,391,595
2013-04-03 2013-03-28 29.902 498,769 +16,805 0.01% 14,914,193
2013-04-02 2013-03-27 30.795 481,964 +6,049 0.01% 14,841,889
2013-03-28 2013-03-26 30.869 475,915 +4,034 0.01% 14,691,013
2013-03-27 2013-03-25 31.315 471,881 +47,053 0.01% 14,777,087
2013-03-26 2013-03-22 31.613 424,828 +48,398 0.01% 13,430,009
2013-03-25 2013-03-21 31.910 376,430 -30,921 0.01% 12,012,012
2013-03-22 2013-03-20 32.133 407,351 +673 0.01% 13,089,612
2013-03-21 2013-03-19 31.241 406,678 -4,034 0.01% 12,704,987
2013-03-20 2013-03-18 31.390 410,712 +22,183 0.01% 12,892,112
2013-03-15 2013-03-13 32.877 388,529 +14,788 0.01% 12,773,795
2013-03-14 2013-03-12 33.547 373,741 +6,722 0.01% 12,537,805
2013-03-12 2013-03-08 34.663 367,019 -14,788 0.01% 12,721,804
2013-03-11 2013-03-07 33.844 381,807 +13,444 0.01% 12,921,994
2013-03-08 2013-03-06 34.142 368,363 -13,444 0.01% 12,576,591
2013-03-07 2013-03-05 33.770 381,807 +14,788 0.01% 12,893,594
2013-03-06 2013-03-04 33.770 367,019 +4,033 0.01% 12,394,204
2013-03-05 2013-03-01 34.439 362,986 +22,855 0.01% 12,501,010
2013-03-01 2013-02-27 33.844 340,131 +67,220 0.01% 11,511,498
2013-02-21 2013-02-19 35.332 272,911 +4,033 0.01% 9,642,483
2013-02-19 2013-02-15 36.968 268,878 +5,377 0.01% 9,939,989
2013-02-18 2013-02-14 36.373 263,501 -16,805 0.01% 9,584,410
2013-02-07 2013-02-05 36.968 280,306 +5,378 0.01% 10,362,464
2013-01-30 2013-01-28 38.530 274,928 -2,689 0.01% 10,593,098
2013-01-29 2013-01-25 38.159 277,617 +4,706 0.01% 10,593,456
2013-01-22 2013-01-18 39.721 272,911 -2,689 0.01% 10,840,181
2013-01-21 2013-01-17 38.754 275,600 +2,016 0.01% 10,680,490
2013-01-16 2013-01-14 39.795 273,584 -16,805 0.01% 10,887,263
2013-01-14 2013-01-10 39.200 290,389 +10,083 0.01% 11,383,217
2013-01-11 2013-01-09 39.349 280,306 -16,805 0.01% 11,029,665
2013-01-09 2013-01-07 40.464 297,111 +673 0.01% 12,022,419
2013-01-07 2013-01-03 40.316 296,438 +10,755 0.01% 11,951,087
2013-01-04 2013-01-02 40.167 285,683 -8,067 0.01% 11,474,992
2012-12-28 2012-12-24 35.778 293,750 -13,443 0.01% 10,509,866
2012-12-27 2012-12-20 35.927 307,193 -13,444 0.01% 11,036,533
2012-12-21 2012-12-19 36.299 320,637 +16,805 0.01% 11,638,786
2012-12-19 2012-12-17 36.150 303,832 -60,498 0.01% 10,983,583
2012-12-18 2012-12-14 35.778 364,330 +26,888 0.01% 13,035,096
2012-12-14 2012-12-12 35.034 337,442 +3,361 0.01% 11,822,091
2012-12-13 2012-12-11 34.439 334,081 +84,024 0.01% 11,505,540
2012-11-15 2012-11-13 33.547 250,057 +6,722 0.00% 8,388,606
2012-11-09 2012-11-07 35.332 243,335 +23,527 0.00% 8,597,505
2012-10-30 2012-10-26 33.547 219,808 +3,361 0.00% 7,373,850
2012-10-29 2012-10-25 34.216 216,447 -28,904 0.00% 7,405,999
2012-10-26 2012-10-24 34.142 245,351 -33,610 0.00% 8,376,735
2012-10-25 2012-10-22 34.067 278,961 +69,236 0.01% 9,503,492
2012-10-19 2012-10-17 34.216 209,725 +33,610 0.00% 7,175,997
2012-10-18 2012-10-16 34.811 176,115 -2,689 0.00% 6,130,790
2012-10-17 2012-10-15 34.588 178,804 +2,689 0.00% 6,184,498
2012-10-15 2012-10-11 34.067 176,115 +13,444 0.00% 5,999,790
2012-10-12 2012-10-10 33.547 162,671 +2,016 0.00% 5,457,088
2012-10-05 2012-10-03 33.026 160,655 -67,219 0.00% 5,305,807
2012-10-03 2012-09-27 33.324 227,874 +67,219 0.00% 7,593,588
2012-09-28 2012-09-26 32.952 160,655 +3,361 0.00% 5,293,857
2012-09-24 2012-09-20 33.398 157,294 +100,830 0.00% 5,253,306
2012-09-18 2012-09-14 34.142 56,464 -673 0.00% 1,927,785
2012-09-12 2012-09-10 32.505 57,137 +13,444 0.00% 1,857,262
2012-08-30 2012-08-28 30.200 43,693 +1,345 0.00% 1,319,508
2012-08-14 2012-08-10 32.505 42,348 +3,361 0.00% 1,376,539
2012-08-07 2012-08-03 31.687 38,987 -1,345 0.00% 1,235,389
2012-07-27 2012-07-25 31.018 40,332 +672 0.00% 1,251,008
2012-07-25 2012-07-23 31.241 39,660 +2,689 0.00% 1,239,014
2012-05-24 2012-05-22 27.807 36,971 +578 0.00% 1,028,070
2012-03-13 2012-03-09 31.661 36,393 +662 0.00% 1,152,247
2012-03-09 2012-03-07 31.435 35,731 +1,323 0.00% 1,123,188
2012-02-17 2012-02-15 34.910 34,408 +662 0.00% 1,201,200
2012-02-06 2012-02-02 35.213 33,746 -1,324 0.00% 1,188,289
2012-01-13 2012-01-11 29.833 35,070 -6,617 0.00% 1,046,229
2012-01-11 2012-01-09 28.714 41,687 +6,617 0.00% 1,197,011
2012-01-06 2012-01-04 29.500 35,070 -6,617 0.00% 1,034,569
2011-12-22 2011-12-20 27.959 41,687 +6,617 0.00% 1,165,511
2011-11-24 2011-11-22 30.528 35,070 -3,308 0.00% 1,070,609
2011-11-21 2011-11-17 31.435 38,378 +3,308 0.00% 1,206,395
2011-11-16 2011-11-14 33.928 35,070 -3,308 0.00% 1,189,860
2011-11-15 2011-11-11 32.190 38,378 +3,308 0.00% 1,235,395
2011-11-08 2011-11-04 34.306 35,070 +1,324 0.00% 1,203,110
2011-10-17 2011-10-13 31.359 33,746 -1,324 0.00% 1,058,240
2011-10-07 2011-10-04 26.054 35,070 +2,647 0.00% 913,728
2011-05-17 2011-05-13 40.502 32,423 +1,985 0.00% 1,313,203
2011-04-28 2011-04-26 44.577 30,438 +513 0.00% 1,356,848
2010-12-28 2010-12-22 49.112 29,925 +650 0.00% 1,469,678
2010-11-15 2010-11-11 55.491 29,275 -136,616 0.00% 1,624,506
2010-11-12 2010-11-10 55.414 165,891 +136,616 0.00% 9,192,746
2010-11-05 2010-11-03 53.954 29,275 -104,088 0.00% 1,579,506
2010-11-04 2010-11-02 53.032 133,363 +104,088 0.00% 7,072,478
2010-09-22 2010-09-20 47.729 29,275 +22,769 0.00% 1,397,255
2010-09-10 2010-09-08 46.345 6,506 +6,506 0.00% 301,522
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top