History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 263,000 +0 0.00% 5,801,780
2025-10-13 2025-10-09 21.860 263,000 +0 0.00% 5,749,180
2025-10-10 2025-10-08 22.043 263,000 +0 0.00% 5,797,411
2025-10-09 2025-10-06 22.124 263,000 +3,142 0.00% 5,818,705
2025-10-08 2025-10-03 22.307 259,858 +0 0.00% 5,796,531
2025-10-06 2025-10-02 22.367 259,858 -988 0.00% 5,812,311
2025-10-03 2025-09-30 22.367 260,846 -3,952 0.00% 5,834,409
2025-10-02 2025-09-29 22.489 264,798 +3,952 0.00% 5,954,965
2025-09-29 2025-09-25 21.517 260,846 +44,463 0.00% 5,612,649
2025-09-26 2025-09-24 21.821 216,383 -2,964 0.00% 4,721,634
2025-09-25 2025-09-23 21.740 219,347 +4,940 0.00% 4,768,551
2025-09-24 2025-09-22 21.861 214,407 -9,881 0.00% 4,687,197
2025-09-23 2025-09-19 22.549 224,288 +9,881 0.00% 5,057,567
2025-09-19 2025-09-17 22.995 214,407 -4,940 0.00% 4,930,236
2025-09-17 2025-09-15 23.197 219,347 +988 0.00% 5,088,230
2025-09-16 2025-09-12 23.521 218,359 +1,976 0.00% 5,136,031
2025-09-12 2025-09-10 23.400 216,383 +1,976 0.00% 5,063,274
2025-09-08 2025-09-04 22.671 214,407 -988 0.00% 4,860,796
2025-09-03 2025-09-01 23.946 215,395 +4,940 0.00% 5,157,875
2025-09-02 2025-08-29 24.310 210,455 +7,904 0.00% 5,116,261
2025-08-28 2025-08-26 24.978 202,551 +5,929 0.00% 5,059,411
2025-08-26 2025-08-22 25.080 196,622 -7,905 0.00% 4,931,214
2025-08-22 2025-08-20 24.918 204,527 +2,965 0.00% 5,096,349
2025-08-20 2025-08-18 25.363 201,562 -19,762 0.00% 5,112,228
2025-08-19 2025-08-15 24.655 221,324 -15,808 0.00% 5,456,652
2025-08-18 2025-08-14 23.906 237,132 -11,857 0.00% 5,668,792
2025-08-06 2025-08-04 22.529 248,989 -4,940 0.00% 5,609,521
2025-08-05 2025-08-01 22.418 253,929 +10,868 0.00% 5,692,545
2025-08-04 2025-07-31 23.025 243,061 +2,965 0.00% 5,596,508
2025-08-01 2025-07-30 23.531 240,096 -2,965 0.00% 5,649,738
2025-07-31 2025-07-29 23.177 243,061 +6,917 0.00% 5,633,408
2025-07-30 2025-07-28 23.430 236,144 -21,737 0.00% 5,532,843
2025-07-29 2025-07-25 23.025 257,881 -988 0.00% 5,937,740
2025-07-28 2025-07-24 22.620 258,869 +988 0.00% 5,855,689
2025-07-25 2025-07-23 21.912 257,881 -2,965 0.00% 5,650,641
2025-07-24 2025-07-22 21.203 260,846 -8,892 0.00% 5,530,809
2025-07-23 2025-07-21 20.343 269,738 +1,976 0.00% 5,487,299
2025-07-22 2025-07-18 19.898 267,762 -12,845 0.00% 5,327,861
2025-07-18 2025-07-16 18.906 280,607 +10,869 0.00% 5,305,127
2025-07-17 2025-07-15 19.007 269,738 +15,809 0.00% 5,126,939
2025-07-16 2025-07-14 19.270 253,929 +8,892 0.00% 4,893,276
2025-07-15 2025-07-11 19.088 245,037 -3,952 0.00% 4,677,285
2025-07-10 2025-07-08 18.582 248,989 +1,976 0.00% 4,626,721
2025-07-09 2025-07-07 18.481 247,013 +4,940 0.00% 4,565,003
2025-07-08 2025-07-04 18.683 242,073 +1,977 0.00% 4,522,707
2025-07-02 2025-06-27 19.705 240,096 -70,696 0.00% 4,731,036
2025-06-30 2025-06-26 20.308 310,792 -9,622 0.00% 6,311,424
2025-06-19 2025-06-17 19.289 320,414 -4,811 0.00% 6,180,483
2025-06-13 2025-06-11 18.499 325,225 -5,773 0.00% 6,016,403
2025-06-12 2025-06-10 17.689 330,998 -2,887 0.00% 5,854,879
2025-06-10 2025-06-06 17.335 333,885 +4,811 0.00% 5,787,965
2025-06-09 2025-06-05 17.398 329,074 -962 0.00% 5,725,086
2025-06-06 2025-06-04 17.023 330,036 -962 0.00% 5,618,342
2025-06-04 2025-06-02 16.483 330,998 +962 0.00% 5,455,839
2025-05-29 2025-05-27 16.732 330,036 -5,773 0.00% 5,522,302
2025-05-27 2025-05-23 16.379 335,809 +2,887 0.00% 5,500,238
2025-05-23 2025-05-21 16.317 332,922 +962 0.00% 5,432,192
2025-05-19 2025-05-15 16.587 331,960 -2,887 0.00% 5,506,195
2025-04-25 2025-04-23 14.675 334,847 -1,924 0.00% 4,913,762
2025-04-24 2025-04-22 14.404 336,771 +3,849 0.00% 4,850,996
2025-04-14 2025-04-10 13.698 332,922 +17,319 0.00% 4,560,273
2025-04-09 2025-04-07 13.220 315,603 +1,925 0.00% 4,172,162
2025-04-07 2025-04-02 16.192 313,678 -3,849 0.00% 5,079,073
2025-04-02 2025-03-31 15.589 317,527 +2,886 0.00% 4,949,997
2025-03-31 2025-03-27 16.109 314,641 +963 0.00% 5,068,506
2025-03-28 2025-03-26 16.213 313,678 +1,924 0.00% 5,085,593
2025-03-27 2025-03-25 16.275 311,754 +962 0.00% 5,073,840
2025-03-24 2025-03-20 16.608 310,792 +9,622 0.00% 5,161,543
2025-03-20 2025-03-18 17.668 301,170 -2,886 0.00% 5,321,004
2025-03-18 2025-03-14 17.169 304,056 -7,698 0.00% 5,220,314
2025-03-13 2025-03-11 16.296 311,754 -3,849 0.00% 5,080,320
2025-03-12 2025-03-10 16.462 315,603 -1,924 0.00% 5,195,523
2025-03-11 2025-03-07 16.566 317,527 +6,735 0.00% 5,260,196
2025-02-28 2025-02-26 16.525 310,792 -27,904 0.00% 5,135,703
2025-02-27 2025-02-25 15.880 338,696 -1,924 0.00% 5,378,565
2025-02-26 2025-02-24 16.400 340,620 -1,925 0.00% 5,586,118
2025-02-25 2025-02-21 15.797 342,545 +1,925 0.00% 5,411,208
2025-02-20 2025-02-18 15.735 340,620 +2,886 0.00% 5,359,558
2025-02-19 2025-02-17 16.005 337,734 -962 0.00% 5,405,408
2025-02-13 2025-02-11 15.381 338,696 -5,773 0.00% 5,209,605
2025-01-27 2025-01-23 14.592 344,469 -1,924 0.00% 5,026,321
2025-01-14 2025-01-10 13.615 346,393 -9,622 0.00% 4,715,995
2025-01-06 2025-01-02 14.529 356,015 +24,055 0.00% 5,172,595
2024-12-27 2024-12-20 15.090 331,960 +2,886 0.00% 5,009,396
2024-12-23 2024-12-19 15.111 329,074 -1,924 0.00% 4,972,685
2024-12-17 2024-12-13 15.465 330,998 +3,849 0.00% 5,118,719
2024-12-12 2024-12-10 16.317 327,149 +3,849 0.00% 5,337,996
2024-12-11 2024-12-09 16.857 323,300 -6,736 0.00% 5,449,913
2024-12-06 2024-12-04 15.776 330,036 -2,886 0.00% 5,206,742
2024-12-05 2024-12-03 15.839 332,922 +1,924 0.00% 5,273,032
2024-11-28 2024-11-26 14.841 330,998 +2,887 0.00% 4,912,319
2024-11-26 2024-11-22 15.028 328,111 +962 0.00% 4,930,853
2024-11-21 2024-11-19 16.213 327,149 +4,811 0.00% 5,303,996
2024-11-15 2024-11-13 16.504 322,338 -2,887 0.00% 5,319,796
2024-11-14 2024-11-12 16.296 325,225 +2,887 0.00% 5,299,842
2024-11-13 2024-11-11 17.356 322,338 +2,886 0.00% 5,594,496
2024-11-11 2024-11-07 18.520 319,452 -3,848 0.00% 5,916,247
2024-11-08 2024-11-06 17.044 323,300 +5,773 0.00% 5,510,392
2024-11-05 2024-11-01 17.294 317,527 +9,903 0.00% 5,491,345
2024-11-04 2024-10-31 17.378 307,624 +8,545 0.00% 5,346,001
2024-11-01 2024-10-30 17.231 299,079 +4,747 0.00% 5,153,403
2024-10-25 2024-10-23 17.884 294,332 -11,393 0.00% 5,263,808
2024-10-21 2024-10-17 16.473 305,725 -7,596 0.00% 5,036,080
2024-10-18 2024-10-16 16.409 313,321 -7,595 0.00% 5,141,406
2024-10-15 2024-10-10 17.336 320,916 -4,748 0.00% 5,563,475
2024-10-14 2024-10-09 16.557 325,664 -9,494 0.00% 5,391,967
2024-10-10 2024-10-08 17.126 335,158 +13,292 0.00% 5,739,777
2024-10-09 2024-10-07 21.644 321,866 -12,343 0.00% 6,966,455
2024-10-08 2024-10-04 19.253 334,209 -35,130 0.00% 6,434,566
2024-10-07 2024-10-03 17.842 369,339 -10,444 0.01% 6,589,667
2024-10-04 2024-10-02 18.052 379,783 -19,938 0.01% 6,856,007
2024-10-03 2024-09-30 16.452 399,721 -1,899 0.01% 6,576,017
2024-09-27 2024-09-25 14.029 401,620 -4,747 0.01% 5,634,358
2024-09-26 2024-09-24 13.734 406,367 -9,495 0.01% 5,581,114
2024-09-25 2024-09-23 12.849 415,862 -9,495 0.01% 5,343,600
2024-09-03 2024-08-30 12.449 425,357 -5,696 0.01% 5,295,366
2024-08-27 2024-08-23 11.480 431,053 -6,646 0.01% 4,948,597
2024-08-08 2024-08-06 10.638 437,699 +6,646 0.01% 4,656,095
2024-07-15 2024-07-11 11.649 431,053 -950 0.01% 5,021,237
2024-07-04 2024-07-02 12.335 432,003 -4,747 0.01% 5,328,933
2024-07-03 2024-06-28 12.138 436,750 +18,345 0.01% 5,301,058
2024-07-02 2024-06-27 12.225 418,405 +4,548 0.01% 5,115,196
2024-06-03 2024-05-30 12.357 413,857 +4,547 0.01% 5,114,194
2024-05-31 2024-05-29 12.621 409,310 +9,096 0.01% 5,166,005
2024-04-22 2024-04-18 9.961 400,214 -58,213 0.01% 3,986,402
2024-04-18 2024-04-16 9.642 458,427 +10,006 0.01% 4,420,083
2024-04-16 2024-04-12 9.763 448,421 +46,388 0.01% 4,377,836
2024-04-09 2024-04-05 10.236 402,033 +1,819 0.01% 4,115,020
2024-04-03 2024-03-28 10.323 400,214 -48,207 0.01% 4,131,602
2024-04-02 2024-03-27 9.818 448,421 +51,845 0.01% 4,402,486
2024-02-14 2024-02-07 10.400 396,576 -909 0.01% 4,124,565
2024-02-08 2024-02-06 10.411 397,485 -9,096 0.01% 4,138,389
2024-02-06 2024-02-02 9.840 406,581 +9,096 0.01% 4,000,652
2024-01-29 2024-01-25 10.290 397,485 -2,729 0.01% 4,090,319
2024-01-26 2024-01-24 9.928 400,214 +14,553 0.01% 3,973,202
2024-01-22 2024-01-18 9.488 385,661 +1,820 0.01% 3,659,124
2024-01-19 2024-01-17 9.367 383,841 +2,728 0.01% 3,595,436
2024-01-04 2024-01-02 10.873 381,113 +9,096 0.01% 4,143,913
2024-01-02 2023-12-28 11.236 372,017 -3,638 0.01% 4,179,981
2023-12-19 2023-12-15 10.884 375,655 +2,728 0.01% 4,088,697
2023-12-14 2023-12-12 10.873 372,927 -1,819 0.01% 4,054,905
2023-12-13 2023-12-11 10.708 374,746 +1,819 0.01% 4,012,884
2023-12-12 2023-12-08 10.961 372,927 +1,820 0.01% 4,087,705
2023-11-09 2023-11-07 12.006 371,107 +18,191 0.01% 4,455,356
2023-11-03 2023-11-01 11.654 352,916 -4,548 0.01% 4,112,802
2023-10-26 2023-10-24 11.852 357,464 -8,186 0.01% 4,236,544
2023-10-20 2023-10-18 13.479 365,650 -16,372 0.01% 4,928,522
2023-10-17 2023-10-13 13.677 382,022 -18,192 0.01% 5,224,796
2023-10-06 2023-10-04 12.885 400,214 +910 0.01% 5,156,802
2023-09-28 2023-09-26 13.149 399,304 -9,096 0.01% 5,250,437
2023-09-19 2023-09-15 13.303 408,400 -4,548 0.01% 5,432,900
2023-09-18 2023-09-14 13.325 412,948 -9,096 0.01% 5,502,482
2023-08-31 2023-08-29 13.039 422,044 +910 0.01% 5,503,045
2023-08-30 2023-08-28 12.665 421,134 +45,479 0.01% 5,333,759
2023-08-28 2023-08-24 12.533 375,655 -3,639 0.01% 4,708,197
2023-08-25 2023-08-23 12.423 379,294 +3,639 0.01% 4,712,106
2023-08-24 2023-08-22 12.335 375,655 -1,819 0.01% 4,633,857
2023-08-21 2023-08-17 12.797 377,474 -3,639 0.01% 4,830,595
2023-08-10 2023-08-08 14.534 381,113 +1,819 0.01% 5,539,184
2023-08-09 2023-08-07 14.842 379,294 +3,639 0.01% 5,629,507
2023-08-08 2023-08-04 15.172 375,655 -1,819 0.01% 5,699,396
2023-08-07 2023-08-03 14.864 377,474 -1,820 0.01% 5,610,794
2023-08-03 2023-08-01 14.864 379,294 +3,639 0.01% 5,637,847
2023-07-31 2023-07-27 13.941 375,655 -1,819 0.01% 5,236,837
2023-07-28 2023-07-26 13.369 377,474 -5,458 0.01% 5,046,395
2023-07-21 2023-07-19 12.797 382,932 +10,915 0.01% 4,900,442
2023-07-18 2023-07-13 13.809 372,017 -910 0.01% 5,137,041
2023-07-12 2023-07-10 13.237 372,927 +1,820 0.01% 4,936,407
2023-07-06 2023-07-04 15.321 371,107 +3,638 0.01% 5,685,614
2023-07-05 2023-07-03 15.458 367,469 +12,897 0.01% 5,680,369
2023-06-02 2023-05-31 15.137 354,572 +13,974 0.01% 5,367,326
2023-06-01 2023-05-30 15.435 340,598 +6,986 0.01% 5,257,195
2023-05-18 2023-05-16 17.084 333,612 -17,466 0.01% 5,699,445
2023-05-17 2023-05-15 17.428 351,078 +33,186 0.01% 6,118,435
2023-05-16 2023-05-12 16.809 317,892 +10,480 0.00% 5,343,524
2023-05-15 2023-05-11 17.267 307,412 +6,987 0.00% 5,308,163
2023-05-10 2023-05-08 17.977 300,425 +6,113 0.00% 5,400,797
2023-05-08 2023-05-04 17.634 294,312 -3,493 0.00% 5,189,802
2023-05-03 2023-04-28 17.199 297,805 +8,733 0.00% 5,121,816
2023-05-02 2023-04-27 16.855 289,072 -19,213 0.00% 4,872,321
2023-04-27 2023-04-25 16.328 308,285 -34,933 0.00% 5,033,778
2023-04-25 2023-04-21 16.237 343,218 -8,734 0.01% 5,572,735
2023-04-20 2023-04-18 16.214 351,952 +17,467 0.01% 5,706,486
2023-04-11 2023-04-04 14.840 334,485 -27,947 0.01% 4,963,680
2023-04-04 2023-03-31 14.771 362,432 -4,366 0.01% 5,353,507
2023-04-03 2023-03-30 14.221 366,798 +8,733 0.01% 5,216,397
2023-03-31 2023-03-29 15.069 358,065 +12,227 0.01% 5,395,601
2023-03-30 2023-03-28 15.023 345,838 +8,733 0.01% 5,195,515
2023-03-23 2023-03-21 14.840 337,105 +5,240 0.01% 5,002,560
2023-03-22 2023-03-20 14.840 331,865 -3,493 0.01% 4,924,799
2023-03-10 2023-03-08 15.550 335,358 -2,620 0.01% 5,214,715
2023-03-01 2023-02-27 15.321 337,978 -17,467 0.01% 5,178,055
2023-02-23 2023-02-21 16.054 355,445 -8,733 0.01% 5,706,141
2023-02-20 2023-02-16 15.641 364,178 -8,734 0.01% 5,696,217
2023-02-17 2023-02-15 15.527 372,912 +8,734 0.01% 5,790,128
2023-02-16 2023-02-14 16.031 364,178 +23,580 0.01% 5,837,997
2023-02-14 2023-02-10 15.573 340,598 +8,733 0.01% 5,303,995
2023-02-13 2023-02-09 16.008 331,865 -8,733 0.01% 5,312,399
2023-02-09 2023-02-07 15.389 340,598 +8,733 0.01% 5,241,595
2023-02-08 2023-02-06 15.412 331,865 -8,733 0.01% 5,114,799
2023-02-06 2023-02-02 16.145 340,598 +8,733 0.01% 5,498,995
2023-02-03 2023-02-01 16.489 331,865 +22,707 0.01% 5,471,999
2023-01-31 2023-01-27 17.359 309,158 +12,226 0.00% 5,366,632
2023-01-30 2023-01-26 17.473 296,932 -1,747 0.00% 5,188,402
2023-01-27 2023-01-20 17.199 298,679 -1,746 0.00% 5,136,848
2023-01-17 2023-01-13 17.153 300,425 -66,373 0.00% 5,153,117
2023-01-09 2023-01-05 15.962 366,798 +21,833 0.01% 5,854,797
2023-01-06 2023-01-04 16.260 344,965 -2,620 0.01% 5,609,000
2022-12-22 2022-12-20 13.741 347,585 -42,793 0.01% 4,776,001
2022-12-20 2022-12-16 13.992 390,378 -34,933 0.01% 5,462,339
2022-12-07 2022-12-05 14.428 425,311 -7,860 0.01% 6,136,196
2022-12-02 2022-11-30 13.580 433,171 -874 0.01% 5,882,557
2022-11-30 2022-11-28 12.321 434,045 +43,667 0.01% 5,347,726
2022-11-24 2022-11-22 12.321 390,378 -43,667 0.01% 4,809,719
2022-11-22 2022-11-18 12.046 434,045 -8,733 0.01% 5,228,446
2022-11-15 2022-11-11 11.634 442,778 -14,846 0.01% 5,151,122
2022-11-09 2022-11-07 11.061 457,624 +17,466 0.01% 5,061,835
2022-11-02 2022-10-31 9.790 440,158 -8,733 0.01% 4,309,202
2022-10-31 2022-10-27 10.340 448,891 -4,367 0.01% 4,641,419
2022-10-28 2022-10-26 10.248 453,258 +17,467 0.01% 4,645,052
2022-10-26 2022-10-24 10.225 435,791 -8,733 0.01% 4,456,068
2022-10-24 2022-10-20 11.164 444,524 +1,746 0.01% 4,962,745
2022-10-20 2022-10-18 11.336 442,778 +8,733 0.01% 5,019,302
2022-10-19 2022-10-17 11.233 434,045 -2,620 0.01% 4,875,575
2022-10-18 2022-10-14 11.244 436,665 +8,734 0.01% 4,910,005
2022-10-14 2022-10-12 11.199 427,931 +17,466 0.01% 4,792,197
2022-10-07 2022-10-05 11.657 410,465 -3,493 0.01% 4,784,604
2022-10-06 2022-10-03 11.176 413,958 +873 0.01% 4,626,240
2022-10-05 2022-09-30 11.519 413,085 -1,746 0.01% 4,758,384
2022-10-03 2022-09-29 11.256 414,831 +23,580 0.01% 4,669,247
2022-09-30 2022-09-28 11.496 391,251 +8,733 0.01% 4,497,915
2022-09-23 2022-09-21 12.366 382,518 +7,860 0.01% 4,730,398
2022-09-21 2022-09-19 12.573 374,658 -13,100 0.01% 4,710,418
2022-09-20 2022-09-16 12.618 387,758 -9,607 0.01% 4,892,879
2022-09-16 2022-09-14 12.756 397,365 +3,494 0.01% 5,068,704
2022-09-14 2022-09-09 12.985 393,871 -26,200 0.01% 5,114,335
2022-09-08 2022-09-06 12.710 420,071 -34,933 0.01% 5,339,097
2022-08-23 2022-08-19 12.939 455,004 +34,933 0.01% 5,887,294
2022-08-22 2022-08-18 12.870 420,071 -874 0.01% 5,406,437
2022-07-22 2022-07-20 13.466 420,945 +26,200 0.01% 5,668,325
2022-07-18 2022-07-14 13.718 394,745 +13,100 0.01% 5,414,964
2022-07-15 2022-07-13 13.924 381,645 +13,100 0.01% 5,313,923
2022-07-14 2022-07-12 14.084 368,545 +4,367 0.01% 5,190,602
2022-07-07 2022-07-05 16.428 364,178 -52,400 0.01% 5,982,701
2022-07-06 2022-07-04 16.379 416,578 +23,432 0.01% 6,823,309
2022-07-04 2022-06-29 16.476 393,146 -32,968 0.01% 6,477,667
2022-06-23 2022-06-21 15.991 426,114 -824 0.01% 6,814,063
2022-06-17 2022-06-15 15.336 426,938 -14,836 0.01% 6,547,520
2022-06-10 2022-06-08 14.923 441,774 +8,242 0.01% 6,592,805
2022-05-26 2022-05-24 13.953 433,532 -4,945 0.01% 6,049,005
2022-05-24 2022-05-20 14.026 438,477 -9,890 0.01% 6,149,922
2022-05-23 2022-05-19 13.734 448,367 -2,473 0.01% 6,158,076
2022-05-19 2022-05-17 13.807 450,840 -4,121 0.01% 6,224,861
2022-05-17 2022-05-13 13.589 454,961 +824 0.01% 6,182,401
2022-05-16 2022-05-12 13.516 454,137 -824 0.01% 6,138,144
2022-05-13 2022-05-11 13.589 454,961 +824 0.01% 6,182,401
2022-05-12 2022-05-10 13.589 454,137 -3,297 0.01% 6,171,204
2022-05-04 2022-04-29 13.977 457,434 +13,188 0.01% 6,393,606
2022-05-03 2022-04-28 13.662 444,246 +824 0.01% 6,069,136
2022-04-29 2022-04-27 13.468 443,422 +4,121 0.01% 5,971,799
2022-04-28 2022-04-26 13.492 439,301 +12,363 0.01% 5,926,959
2022-04-27 2022-04-25 13.880 426,938 +6,594 0.01% 5,925,920
2022-04-26 2022-04-22 14.487 420,344 -4,121 0.01% 6,089,395
2022-04-22 2022-04-20 14.487 424,465 -4,121 0.01% 6,149,095
2022-04-21 2022-04-19 14.535 428,586 +2,472 0.01% 6,229,594
2022-04-20 2022-04-14 14.754 426,114 -1,648 0.01% 6,286,723
2022-04-13 2022-04-11 14.559 427,762 +7,418 0.01% 6,227,997
2022-04-11 2022-04-07 14.657 420,344 +8,242 0.01% 6,160,795
2022-04-08 2022-04-06 14.851 412,102 +16,484 0.01% 6,119,995
2022-04-07 2022-04-04 15.093 395,618 -13,187 0.01% 5,971,197
2022-04-06 2022-04-01 14.754 408,805 -7,418 0.01% 6,031,353
2022-03-30 2022-03-28 14.462 416,223 +3,296 0.01% 6,019,595
2022-03-29 2022-03-25 14.535 412,927 +4,946 0.01% 6,001,987
2022-03-25 2022-03-23 14.948 407,981 +33,792 0.01% 6,098,396
2022-03-24 2022-03-22 14.778 374,189 +7,418 0.01% 5,529,722
2022-03-22 2022-03-18 15.069 366,771 +1,648 0.01% 5,526,899
2022-03-21 2022-03-17 14.729 365,123 -12,363 0.01% 5,378,025
2022-03-17 2022-03-15 13.370 377,486 +3,297 0.01% 5,047,164
2022-03-16 2022-03-14 14.317 374,189 +13,187 0.01% 5,357,202
2022-03-15 2022-03-11 14.657 361,002 -4,945 0.01% 5,291,046
2022-03-14 2022-03-10 14.705 365,947 -4,945 0.01% 5,381,282
2022-03-11 2022-03-09 14.390 370,892 +3,297 0.01% 5,336,999
2022-03-10 2022-03-08 14.778 367,595 +6,593 0.01% 5,432,276
2022-03-09 2022-03-07 15.166 361,002 +825 0.01% 5,475,006
2022-03-08 2022-03-04 15.554 360,177 -9,067 0.01% 5,602,334
2022-03-04 2022-03-02 15.603 369,244 +2,473 0.01% 5,761,285
2022-03-02 2022-02-28 15.724 366,771 -1,648 0.01% 5,767,199
2022-03-01 2022-02-25 15.749 368,419 +8,242 0.01% 5,802,053
2022-02-22 2022-02-18 16.695 360,177 +3,296 0.01% 6,013,113
2022-02-21 2022-02-17 16.646 356,881 +825 0.01% 5,940,767
2022-02-17 2022-02-15 16.962 356,056 +16,484 0.01% 6,039,353
2022-02-16 2022-02-14 17.568 339,572 +14,835 0.01% 5,965,755
2022-02-15 2022-02-11 18.127 324,737 -9,066 0.01% 5,886,367
2022-02-14 2022-02-10 17.544 333,803 -11,539 0.01% 5,856,302
2022-02-10 2022-02-08 17.204 345,342 -9,066 0.01% 5,941,425
2022-02-09 2022-02-07 17.010 354,408 +824 0.01% 6,028,600
2022-02-08 2022-02-04 16.865 353,584 -11,539 0.01% 5,963,104
2022-02-07 2022-01-31 16.525 365,123 +8,242 0.01% 6,033,666
2022-01-28 2022-01-26 16.792 356,881 +8,242 0.01% 5,992,727
2022-01-25 2022-01-21 17.107 348,639 +8,242 0.01% 5,964,308
2022-01-24 2022-01-20 17.229 340,397 -32,143 0.01% 5,864,609
2022-01-21 2022-01-19 16.598 372,540 -8,243 0.01% 6,183,352
2022-01-17 2022-01-13 16.476 380,783 -20,605 0.01% 6,273,968
2022-01-14 2022-01-12 16.185 401,388 +4,121 0.01% 6,496,586
2022-01-11 2022-01-07 16.331 397,267 -16,484 0.01% 6,487,726
2022-01-10 2022-01-06 15.967 413,751 -4,121 0.01% 6,606,325
2022-01-04 2021-12-31 15.676 417,872 +16,484 0.01% 6,550,444
2021-12-29 2021-12-24 15.651 401,388 -4,121 0.01% 6,282,306
2021-12-28 2021-12-22 15.676 405,509 +4,121 0.01% 6,356,645
2021-12-13 2021-12-09 16.404 401,388 +2,473 0.01% 6,584,246
2021-12-02 2021-11-30 15.579 398,915 -8,242 0.01% 6,214,560
2021-11-30 2021-11-26 16.015 407,157 +6,594 0.01% 6,520,799
2021-11-29 2021-11-25 16.476 400,563 +16,484 0.01% 6,599,873
2021-11-25 2021-11-23 16.646 384,079 -3,297 0.01% 6,393,514
2021-11-24 2021-11-22 16.646 387,376 -16,484 0.01% 6,448,397
2021-11-15 2021-11-11 16.816 403,860 -4,121 0.01% 6,791,396
2021-11-05 2021-11-03 16.452 407,981 -2,473 0.01% 6,712,195
2021-11-03 2021-11-01 16.574 410,454 -824 0.01% 6,802,682
2021-11-01 2021-10-28 16.986 411,278 +8,242 0.01% 6,985,998
2021-10-29 2021-10-27 17.107 403,036 +8,242 0.01% 6,894,899
2021-10-25 2021-10-21 17.326 394,794 -8,242 0.01% 6,840,120
2021-10-22 2021-10-20 16.962 403,036 -6,594 0.01% 6,836,219
2021-10-19 2021-10-15 16.646 409,630 +1,649 0.01% 6,818,845
2021-10-18 2021-10-12 16.622 407,981 +2,472 0.01% 6,781,495
2021-10-15 2021-10-11 16.743 405,509 -8,242 0.01% 6,789,606
2021-10-12 2021-10-08 16.355 413,751 -30,495 0.01% 6,766,965
2021-10-11 2021-10-07 15.700 444,246 -3,297 0.01% 6,974,656
2021-10-05 2021-09-30 15.506 447,543 +3,297 0.01% 6,939,538
2021-10-04 2021-09-29 15.579 444,246 -4,121 0.01% 6,920,756
2021-09-29 2021-09-27 15.409 448,367 -825 0.01% 6,908,795
2021-09-27 2021-09-23 15.457 449,192 +4,122 0.01% 6,943,308
2021-09-23 2021-09-20 15.093 445,070 -23,078 0.01% 6,717,593
2021-09-21 2021-09-17 15.700 468,148 +32,968 0.01% 7,349,917
2021-09-20 2021-09-16 15.894 435,180 +3,297 0.01% 6,916,799
2021-09-16 2021-09-14 16.113 431,883 +3,297 0.01% 6,958,717
2021-09-14 2021-09-10 16.282 428,586 -20,606 0.01% 6,978,394
2021-09-13 2021-09-09 16.040 449,192 +9,891 0.01% 7,204,908
2021-09-06 2021-09-02 16.234 439,301 +4,945 0.01% 7,131,539
2021-09-03 2021-09-01 16.210 434,356 -4,945 0.01% 7,040,723
2021-09-02 2021-08-31 15.797 439,301 -4,121 0.01% 6,939,659
2021-08-31 2021-08-27 15.870 443,422 -8,242 0.01% 7,037,039
2021-08-26 2021-08-24 15.749 451,664 -824 0.01% 7,113,038
2021-08-24 2021-08-20 15.579 452,488 -16,484 0.01% 7,049,155
2021-08-23 2021-08-19 15.676 468,972 +24,726 0.01% 7,351,473
2021-08-20 2021-08-18 16.113 444,246 -8,242 0.01% 7,157,915
2021-08-19 2021-08-17 15.773 452,488 +8,242 0.01% 7,136,995
2021-08-18 2021-08-16 15.918 444,246 -8,242 0.01% 7,071,675
2021-08-17 2021-08-13 15.724 452,488 +7,418 0.01% 7,115,035
2021-08-13 2021-08-11 15.967 445,070 -8,243 0.01% 7,106,392
2021-08-12 2021-08-10 15.846 453,313 +3,297 0.01% 7,183,007
2021-08-11 2021-08-09 15.773 450,016 +4,946 0.01% 7,098,004
2021-08-10 2021-08-06 15.724 445,070 +2,472 0.01% 6,998,392
2021-08-09 2021-08-05 15.846 442,598 +3,297 0.01% 7,013,222
2021-08-04 2021-08-02 15.918 439,301 -5,769 0.01% 6,992,959
2021-07-30 2021-07-28 15.603 445,070 -4,122 0.01% 6,944,392
2021-07-29 2021-07-27 15.433 449,192 +11,539 0.01% 6,932,408
2021-07-28 2021-07-26 15.918 437,653 +29,672 0.01% 6,966,726
2021-07-26 2021-07-22 16.598 407,981 -14,012 0.01% 6,771,595
2021-07-22 2021-07-20 16.476 421,993 +16,484 0.01% 6,952,964
2021-07-21 2021-07-19 16.671 405,509 +8,242 0.01% 6,760,086
2021-07-19 2021-07-15 16.986 397,267 +4,121 0.01% 6,748,006
2021-07-15 2021-07-13 16.938 393,146 -15,659 0.01% 6,658,927
2021-07-14 2021-07-12 16.719 408,805 +16,484 0.01% 6,834,872
2021-07-13 2021-07-09 16.889 392,321 +4,121 0.01% 6,625,913
2021-07-12 2021-07-08 16.889 388,200 +824 0.01% 6,556,314
2021-07-08 2021-07-06 19.617 387,376 -20,605 0.01% 7,599,326
2021-07-07 2021-07-05 19.566 407,981 +38,416 0.01% 7,982,701
2021-07-06 2021-07-02 19.566 369,565 -4,698 0.01% 7,231,040
2021-07-05 2021-06-30 19.669 374,263 +5,481 0.01% 7,361,203
2021-07-02 2021-06-29 19.796 368,782 +10,962 0.01% 7,300,500
2021-06-25 2021-06-23 19.847 357,820 -783 0.01% 7,101,773
2021-06-24 2021-06-22 19.643 358,603 +783 0.01% 7,044,034
2021-06-23 2021-06-21 19.643 357,820 +7,829 0.01% 7,028,653
2021-06-22 2021-06-18 19.873 349,991 +1,566 0.01% 6,955,329
2021-06-17 2021-06-15 19.898 348,425 +783 0.01% 6,933,108
2021-06-16 2021-06-11 20.077 347,642 +1,566 0.01% 6,979,687
2021-06-08 2021-06-04 20.282 346,076 -3,132 0.01% 7,018,966
2021-06-07 2021-06-03 20.384 349,208 -783 0.01% 7,118,168
2021-06-04 2021-06-02 20.588 349,991 -7,829 0.01% 7,205,649
2021-06-03 2021-06-01 20.690 357,820 +4,698 0.01% 7,403,393
2021-06-01 2021-05-28 20.997 353,122 +11,744 0.01% 7,414,430
2021-05-31 2021-05-27 20.920 341,378 -783 0.01% 7,141,684
2021-05-28 2021-05-26 21.048 342,161 -48,544 0.01% 7,201,764
2021-05-27 2021-05-25 21.022 390,705 -1,566 0.01% 8,213,532
2021-05-21 2021-05-18 20.435 392,271 +3,915 0.01% 8,015,994
2021-05-18 2021-05-14 20.307 388,356 -16,443 0.01% 7,886,391
2021-05-13 2021-05-11 20.128 404,799 +3,915 0.01% 8,147,921
2021-05-12 2021-05-10 20.409 400,884 -783 0.01% 8,181,759
2021-05-10 2021-05-06 20.256 401,667 -1,566 0.01% 8,136,179
2021-05-07 2021-05-05 20.103 403,233 -783 0.01% 8,106,100
2021-05-06 2021-05-04 20.001 404,016 +2,349 0.01% 8,080,561
2021-05-05 2021-05-03 19.796 401,667 +1,566 0.01% 7,951,499
2021-05-04 2021-04-30 20.205 400,101 +3,915 0.01% 8,084,018
2021-05-03 2021-04-29 20.333 396,186 +783 0.01% 8,055,516
2021-04-30 2021-04-28 20.026 395,403 -783 0.01% 7,918,396
2021-04-29 2021-04-27 20.001 396,186 +7,047 0.01% 7,923,956
2021-04-27 2021-04-23 20.128 389,139 +1,566 0.01% 7,832,712
2021-04-26 2021-04-22 20.128 387,573 +3,914 0.01% 7,801,191
2021-04-23 2021-04-21 19.898 383,659 +11,745 0.01% 7,634,209
2021-04-22 2021-04-20 20.103 371,914 +2,349 0.01% 7,476,502
2021-04-19 2021-04-15 19.847 369,565 -4,698 0.01% 7,334,880
2021-04-16 2021-04-14 20.154 374,263 +10,179 0.01% 7,542,843
2021-04-14 2021-04-12 20.179 364,084 +1,566 0.01% 7,346,997
2021-04-13 2021-04-09 20.230 362,518 +14,093 0.01% 7,333,916
2021-04-12 2021-04-08 20.409 348,425 -1,566 0.01% 7,111,108
2021-04-09 2021-04-07 20.460 349,991 +783 0.01% 7,160,949
2021-03-31 2021-03-29 20.639 349,208 +38,366 0.01% 7,207,368
2021-03-30 2021-03-26 20.486 310,842 +1,566 0.01% 6,367,885
2021-03-29 2021-03-25 20.511 309,276 -1,566 0.01% 6,343,704
2021-03-25 2021-03-23 20.716 310,842 -783 0.01% 6,439,345
2021-03-18 2021-03-16 20.997 311,625 -783 0.01% 6,543,126
2021-03-08 2021-03-04 20.946 312,408 +12,528 0.01% 6,543,606
2021-03-05 2021-03-03 21.201 299,880 -8,613 0.01% 6,357,799
2021-03-03 2021-03-01 20.818 308,493 +783 0.01% 6,422,204
2021-03-02 2021-02-26 20.895 307,710 +2,349 0.01% 6,429,484
2021-03-01 2021-02-25 21.508 305,361 +2,349 0.01% 6,567,602
2021-02-26 2021-02-24 21.405 303,012 -49,328 0.01% 6,486,121
2021-02-24 2021-02-22 21.380 352,340 -782 0.01% 7,533,011
2021-02-22 2021-02-18 21.482 353,122 +782 0.01% 7,585,810
2021-02-19 2021-02-17 21.840 352,340 -7,829 0.01% 7,695,011
2021-02-17 2021-02-11 20.946 360,169 -7,047 0.01% 7,543,994
2021-02-16 2021-02-09 20.537 367,216 -1,566 0.01% 7,541,519
2021-02-10 2021-02-08 20.690 368,782 +37,583 0.01% 7,630,200
2021-02-08 2021-02-04 20.895 331,199 +7,047 0.01% 6,920,277
2021-02-05 2021-02-03 21.048 324,152 +5,480 0.01% 6,822,713
2021-02-04 2021-02-02 21.227 318,672 -782 0.01% 6,764,351
2021-02-03 2021-02-01 20.946 319,454 +3,131 0.01% 6,691,190
2021-02-02 2021-01-29 21.022 316,323 +2,349 0.01% 6,649,849
2021-02-01 2021-01-28 21.278 313,974 +18,792 0.01% 6,680,668
2021-01-29 2021-01-27 21.712 295,182 -2,349 0.01% 6,408,996
2021-01-27 2021-01-25 22.121 297,531 +3,132 0.01% 6,581,597
2021-01-26 2021-01-22 22.223 294,399 +32,885 0.01% 6,542,395
2021-01-22 2021-01-20 23.066 261,514 +5,481 0.00% 6,032,035
2021-01-21 2021-01-19 22.913 256,033 -15,660 0.00% 5,866,371
2021-01-20 2021-01-18 22.529 271,693 +783 0.00% 6,121,082
2021-01-19 2021-01-15 22.529 270,910 +8,613 0.00% 6,103,442
2021-01-18 2021-01-14 22.427 262,297 +6,264 0.00% 5,882,596
2021-01-15 2021-01-13 22.836 256,033 +11,744 0.00% 5,846,752
2021-01-14 2021-01-12 22.861 244,289 -18,008 0.00% 5,584,806
2021-01-13 2021-01-11 21.380 262,297 +4,698 0.00% 5,607,896
2021-01-12 2021-01-08 21.686 257,599 -1,566 0.00% 5,586,413
2021-01-11 2021-01-07 21.840 259,165 -783 0.00% 5,660,094
2021-01-08 2021-01-06 21.840 259,948 +783 0.00% 5,677,194
2021-01-05 2020-12-31 21.840 259,165 +5,481 0.00% 5,660,094
2020-12-30 2020-12-28 21.712 253,684 -11,745 0.00% 5,507,990
2020-12-29 2020-12-24 21.329 265,429 +2,349 0.00% 5,661,298
2020-12-28 2020-12-22 21.303 263,080 -1,566 0.00% 5,604,477
2020-12-22 2020-12-18 21.712 264,646 +9,396 0.00% 5,745,998
2020-12-21 2020-12-17 21.840 255,250 +7,829 0.00% 5,574,591
2020-12-17 2020-12-15 21.610 247,421 +1,566 0.00% 5,346,728
2020-12-16 2020-12-14 21.865 245,855 +3,915 0.00% 5,375,687
2020-12-15 2020-12-11 21.840 241,940 +3,915 0.00% 5,283,905
2020-12-11 2020-12-09 22.172 238,025 +1,566 0.00% 5,277,442
2020-12-09 2020-12-07 22.478 236,459 +5,481 0.00% 5,315,201
2020-12-08 2020-12-04 22.708 230,978 +7,830 0.00% 5,245,097
2020-12-07 2020-12-03 22.861 223,148 -783 0.00% 5,101,492
2020-12-04 2020-12-02 23.015 223,931 -19,575 0.00% 5,153,712
2020-12-03 2020-12-01 23.015 243,506 +6,264 0.00% 5,604,226
2020-12-02 2020-11-30 22.453 237,242 +11,745 0.00% 5,326,742
2020-12-01 2020-11-27 23.628 225,497 -14,094 0.00% 5,327,993
2020-11-30 2020-11-26 22.938 239,591 +1,566 0.00% 5,495,763
2020-11-26 2020-11-24 22.223 238,025 +3,915 0.00% 5,289,602
2020-11-24 2020-11-20 22.453 234,110 +7,047 0.00% 5,256,419
2020-11-20 2020-11-18 22.989 227,063 -3,915 0.00% 5,219,995
2020-11-19 2020-11-17 22.989 230,978 -5,481 0.00% 5,309,997
2020-11-18 2020-11-16 22.810 236,459 -3,915 0.00% 5,393,721
2020-11-17 2020-11-13 22.351 240,374 +2,349 0.00% 5,372,504
2020-11-16 2020-11-12 23.015 238,025 +4,698 0.00% 5,478,082
2020-11-13 2020-11-11 23.245 233,327 +783 0.00% 5,423,599
2020-11-12 2020-11-10 22.964 232,544 -3,915 0.00% 5,340,058
2020-11-11 2020-11-09 22.734 236,459 -3,915 0.00% 5,375,601
2020-11-06 2020-11-04 21.840 240,374 +7,830 0.00% 5,249,704
2020-11-05 2020-11-03 22.248 232,544 -10,179 0.00% 5,173,738
2020-11-04 2020-11-02 21.457 242,723 +783 0.00% 5,208,005
2020-11-03 2020-10-30 21.508 241,940 +9,396 0.00% 5,203,564
2020-11-02 2020-10-29 22.427 232,544 +7,830 0.00% 5,215,318
2020-10-29 2020-10-27 23.296 224,714 +15,659 0.00% 5,234,873
2020-10-28 2020-10-23 24.369 209,055 -31,319 0.00% 5,094,366
2020-10-27 2020-10-22 23.807 240,374 +1,566 0.00% 5,722,484
2020-10-22 2020-10-20 23.960 238,808 -11,745 0.00% 5,721,803
2020-10-21 2020-10-19 23.883 250,553 -783 0.00% 5,984,011
2020-10-20 2020-10-16 23.628 251,336 -14,093 0.00% 5,938,512
2020-10-15 2020-10-12 23.270 265,429 -783 0.00% 6,176,578
2020-10-14 2020-10-09 22.938 266,212 +3,915 0.00% 6,106,398
2020-10-12 2020-10-08 23.066 262,297 +1,566 0.00% 6,050,096
2020-10-07 2020-10-05 23.194 260,731 -9,396 0.00% 6,047,275
2020-09-28 2020-09-24 21.967 270,127 +7,830 0.00% 5,934,001
2020-09-25 2020-09-23 22.683 262,297 +1,566 0.00% 5,949,596
2020-09-24 2020-09-22 22.938 260,731 +7,830 0.00% 5,980,675
2020-09-22 2020-09-18 23.704 252,901 -1,566 0.00% 5,994,869
2020-09-21 2020-09-17 22.683 254,467 +1,566 0.00% 5,771,991
2020-09-11 2020-09-09 23.449 252,901 +1,565 0.00% 5,930,269
2020-09-10 2020-09-08 23.960 251,336 -1,565 0.00% 6,021,972
2020-09-07 2020-09-03 23.449 252,901 +783 0.00% 5,930,269
2020-09-04 2020-09-02 23.628 252,118 +15,659 0.00% 5,956,988
2020-09-03 2020-09-01 23.985 236,459 +7,830 0.00% 5,671,561
2020-09-02 2020-08-31 24.113 228,629 +15,659 0.00% 5,512,955
2020-09-01 2020-08-28 24.164 212,970 -15,659 0.00% 5,146,248
2020-08-31 2020-08-27 23.985 228,629 +2,349 0.00% 5,483,755
2020-08-28 2020-08-26 24.062 226,280 +22,706 0.00% 5,444,754
2020-08-27 2020-08-25 24.394 203,574 +783 0.00% 4,966,002
2020-08-24 2020-08-20 24.011 202,791 -1,566 0.00% 4,869,201
2020-08-21 2020-08-19 24.522 204,357 +1,566 0.00% 5,011,202
2020-08-19 2020-08-17 25.735 202,791 -23,489 0.00% 5,218,851
2020-08-17 2020-08-13 23.985 226,280 +1,566 0.00% 5,427,414
2020-08-14 2020-08-12 24.266 224,714 -12,528 0.00% 5,452,993
2020-08-13 2020-08-11 23.883 237,242 -9,396 0.00% 5,666,102
2020-08-11 2020-08-07 23.219 246,638 +3,132 0.00% 5,726,708
2020-08-10 2020-08-06 23.628 243,506 +3,915 0.00% 5,753,506
2020-08-05 2020-08-03 22.861 239,591 -783 0.00% 5,477,403
2020-07-28 2020-07-24 22.989 240,374 +3,915 0.00% 5,526,004
2020-07-27 2020-07-23 24.011 236,459 +16,443 0.00% 5,677,601
2020-07-24 2020-07-22 23.781 220,016 +7,829 0.00% 5,232,209
2020-07-23 2020-07-21 24.956 212,187 -15,659 0.00% 5,295,348
2020-07-22 2020-07-20 24.931 227,846 -8,613 0.00% 5,680,315
2020-07-21 2020-07-17 23.015 236,459 +6,264 0.00% 5,442,041
2020-07-20 2020-07-16 22.861 230,195 +783 0.00% 5,262,597
2020-07-16 2020-07-14 24.394 229,412 +7,830 0.00% 5,596,296
2020-07-15 2020-07-13 25.263 221,582 +783 0.00% 5,597,730
2020-07-14 2020-07-10 24.905 220,799 +10,178 0.00% 5,498,990
2020-07-13 2020-07-09 26.693 210,621 -3,915 0.00% 5,622,107
2020-07-10 2020-07-08 26.374 214,536 +783 0.00% 5,658,110
2020-07-09 2020-07-07 24.650 213,753 -5,480 0.00% 5,268,909
2020-07-08 2020-07-06 26.798 219,233 +1,565 0.00% 5,875,109
2020-07-07 2020-07-03 23.434 217,668 +8,637 0.00% 5,100,766
2020-07-06 2020-07-02 22.769 209,031 -57,145 0.00% 4,759,369
2020-07-02 2020-06-29 20.694 266,176 +18,798 0.00% 5,508,247
2020-06-30 2020-06-26 21.013 247,378 +2,256 0.00% 5,198,201
2020-06-29 2020-06-24 21.173 245,122 -2,256 0.00% 5,189,916
2020-06-26 2020-06-23 21.306 247,378 +7,519 0.00% 5,270,581
2020-06-23 2020-06-19 21.332 239,859 +15,038 0.00% 5,116,763
2020-06-19 2020-06-17 21.306 224,821 -16,542 0.00% 4,789,987
2020-06-18 2020-06-16 21.226 241,363 -15,790 0.00% 5,123,167
2020-06-17 2020-06-15 20.667 257,153 +26,317 0.00% 5,314,685
2020-06-16 2020-06-12 21.253 230,836 +1,504 0.00% 4,905,861
2020-06-15 2020-06-11 21.652 229,332 +7,519 0.00% 4,965,397
2020-06-11 2020-06-09 22.662 221,813 -15,038 0.00% 5,026,799
2020-06-10 2020-06-08 21.678 236,851 -7,519 0.00% 5,134,495
2020-06-09 2020-06-05 20.987 244,370 -6,767 0.00% 5,128,494
2020-06-05 2020-06-03 20.588 251,137 -5,264 0.00% 5,170,310
2020-06-03 2020-06-01 19.843 256,401 -1,504 0.00% 5,087,723
2020-06-02 2020-05-29 19.311 257,905 -752 0.00% 4,980,367
2020-06-01 2020-05-28 19.258 258,657 -3,759 0.00% 4,981,128
2020-05-27 2020-05-25 18.699 262,416 -752 0.00% 4,906,938
2020-05-26 2020-05-22 18.699 263,168 -1,504 0.00% 4,921,000
2020-05-19 2020-05-15 19.710 264,672 +8,271 0.00% 5,216,643
2020-05-18 2020-05-14 19.896 256,401 +1,504 0.00% 5,101,363
2020-05-14 2020-05-12 20.588 254,897 +6,015 0.00% 5,247,720
2020-05-11 2020-05-07 20.721 248,882 +6,767 0.00% 5,156,985
2020-05-08 2020-05-06 20.800 242,115 +6,016 0.00% 5,036,089
2020-05-07 2020-05-05 20.907 236,099 +6,015 0.00% 4,936,074
2020-05-06 2020-05-04 20.854 230,084 +6,767 0.00% 4,798,079
2020-04-28 2020-04-24 21.066 223,317 +752 0.00% 4,704,483
2020-04-24 2020-04-22 21.040 222,565 +5,263 0.00% 4,682,721
2020-04-23 2020-04-21 20.880 217,302 +5,264 0.00% 4,537,309
2020-04-22 2020-04-20 21.705 212,038 -7,519 0.00% 4,602,235
2020-04-21 2020-04-17 21.386 219,557 +2,255 0.00% 4,695,353
2020-04-16 2020-04-14 20.933 217,302 +752 0.00% 4,548,869
2020-04-09 2020-04-07 21.066 216,550 +1,504 0.00% 4,561,927
2020-04-08 2020-04-06 20.614 215,046 -77,446 0.00% 4,433,003
2020-04-06 2020-04-02 20.082 292,492 +71,431 0.01% 5,873,891
2020-04-02 2020-03-31 20.189 221,061 +2,256 0.00% 4,462,917
2020-03-31 2020-03-27 20.189 218,805 -7,519 0.00% 4,417,372
2020-03-30 2020-03-26 20.109 226,324 -2,256 0.00% 4,551,110
2020-03-27 2020-03-25 20.242 228,580 +1,504 0.00% 4,626,876
2020-03-26 2020-03-24 18.832 227,076 +2,255 0.00% 4,276,312
2020-03-24 2020-03-20 18.566 224,821 -20,301 0.00% 4,174,046
2020-03-23 2020-03-19 17.103 245,122 +33,084 0.00% 4,192,356
2020-03-20 2020-03-18 17.981 212,038 -84,966 0.00% 3,812,636
2020-03-19 2020-03-17 19.284 297,004 +7,519 0.01% 5,727,502
2020-03-18 2020-03-16 19.816 289,485 +10,527 0.01% 5,736,504
2020-03-17 2020-03-13 20.960 278,958 +66,168 0.00% 5,846,958
2020-03-16 2020-03-12 21.598 212,790 -752 0.00% 4,595,917
2020-03-13 2020-03-11 22.662 213,542 +6,767 0.00% 4,839,359
2020-03-12 2020-03-10 22.822 206,775 +752 0.00% 4,719,003
2020-03-11 2020-03-09 22.662 206,023 +2,256 0.00% 4,668,961
2020-03-06 2020-03-04 24.178 203,767 +1,504 0.00% 4,926,774
2020-03-04 2020-03-02 24.418 202,263 -157,901 0.00% 4,938,830
2020-03-03 2020-02-28 24.285 360,164 +752 0.01% 8,746,534
2020-02-28 2020-02-26 24.604 359,412 -752 0.01% 8,842,992
2020-02-26 2020-02-24 25.003 360,164 +752 0.01% 9,005,194
2020-02-25 2020-02-21 25.641 359,412 +3,759 0.01% 9,215,832
2020-02-21 2020-02-19 25.907 355,653 -752 0.01% 9,214,046
2020-02-14 2020-02-12 26.306 356,405 +1,504 0.01% 9,375,728
2020-02-13 2020-02-11 25.854 354,901 -3,759 0.01% 9,175,683
2020-02-12 2020-02-10 25.641 358,660 -3,760 0.01% 9,196,549
2020-02-11 2020-02-07 26.040 362,420 -6,015 0.01% 9,437,561
2020-02-10 2020-02-06 26.227 368,435 +2,256 0.01% 9,662,794
2020-02-07 2020-02-05 25.375 366,179 -2,256 0.01% 9,291,947
2020-02-06 2020-02-04 25.269 368,435 +1,504 0.01% 9,309,994
2020-02-05 2020-02-03 24.870 366,931 +4,511 0.01% 9,125,590
2020-02-04 2020-01-31 25.056 362,420 -752 0.01% 9,080,881
2020-02-03 2020-01-30 25.482 363,172 -9,023 0.01% 9,254,283
2020-01-31 2020-01-29 26.413 372,195 +752 0.01% 9,830,706
2020-01-30 2020-01-24 27.397 371,443 -752 0.01% 10,176,404
2020-01-29 2020-01-22 28.394 372,195 -7,519 0.01% 10,568,257
2020-01-23 2020-01-21 28.062 379,714 +10,527 0.01% 10,655,504
2020-01-22 2020-01-20 29.525 369,187 +2,256 0.01% 10,900,196
2020-01-16 2020-01-14 29.791 366,931 -2,256 0.01% 10,931,188
2020-01-15 2020-01-13 30.256 369,187 +1,504 0.01% 11,170,246
2020-01-14 2020-01-10 29.924 367,683 -6,016 0.01% 11,002,491
2020-01-13 2020-01-09 29.924 373,699 +752 0.01% 11,182,512
2020-01-09 2020-01-07 29.591 372,947 -1,503 0.01% 11,036,010
2020-01-08 2020-01-06 29.059 374,450 -6,016 0.01% 10,881,286
2020-01-07 2020-01-03 28.594 380,466 +1,504 0.01% 10,879,007
2020-01-06 2020-01-02 29.259 378,962 +6,015 0.01% 11,088,002
2020-01-02 2019-12-27 28.461 372,947 +752 0.01% 10,614,409
2019-12-23 2019-12-19 28.328 372,195 -1,504 0.01% 10,543,507
2019-12-20 2019-12-18 28.461 373,699 -7,519 0.01% 10,635,812
2019-12-19 2019-12-17 28.394 381,218 -1,503 0.01% 10,824,459
2019-12-18 2019-12-16 28.394 382,721 +4,511 0.01% 10,867,136
2019-12-17 2019-12-13 28.727 378,210 -4,511 0.01% 10,864,799
2019-12-16 2019-12-12 27.729 382,721 -1,504 0.01% 10,612,636
2019-12-12 2019-12-10 26.865 384,225 +5,263 0.01% 10,322,192
2019-12-11 2019-12-09 26.732 378,962 +752 0.01% 10,130,401
2019-12-10 2019-12-06 26.732 378,210 -7,519 0.01% 10,110,299
2019-12-09 2019-12-05 26.253 385,729 +7,519 0.01% 10,126,617
2019-12-06 2019-12-04 25.907 378,210 -2,256 0.01% 9,798,439
2019-12-04 2019-12-02 26.439 380,466 -1,504 0.01% 10,059,286
2019-11-29 2019-11-27 27.197 381,970 -3,007 0.01% 10,388,611
2019-11-28 2019-11-26 27.197 384,977 -7,519 0.01% 10,470,394
2019-11-27 2019-11-25 27.131 392,496 -7,519 0.01% 10,648,792
2019-11-25 2019-11-21 26.798 400,015 -752 0.01% 10,719,790
2019-11-22 2019-11-20 27.463 400,767 +7,519 0.01% 11,006,442
2019-11-21 2019-11-19 27.862 393,248 +752 0.01% 10,956,844
2019-11-18 2019-11-14 27.330 392,496 -7,519 0.01% 10,727,092
2019-11-15 2019-11-13 27.596 400,015 -1,504 0.01% 11,038,989
2019-11-13 2019-11-11 27.729 401,519 +7,519 0.01% 11,133,894
2019-11-12 2019-11-08 28.261 394,000 -752 0.01% 11,134,997
2019-11-11 2019-11-07 28.461 394,752 +3,760 0.01% 11,234,999
2019-11-08 2019-11-06 28.461 390,992 +751 0.01% 11,127,986
2019-11-07 2019-11-05 28.128 390,241 +6,016 0.01% 10,976,862
2019-11-06 2019-11-04 27.663 384,225 +752 0.01% 10,628,792
2019-11-05 2019-11-01 27.330 383,473 -6,016 0.01% 10,480,489
2019-11-04 2019-10-31 27.131 389,489 +1,504 0.01% 10,567,209
2019-11-01 2019-10-30 26.665 387,985 +8,271 0.01% 10,345,804
2019-10-29 2019-10-25 25.987 379,714 -2,256 0.01% 9,867,704
2019-10-22 2019-10-18 24.950 381,970 -25,564 0.01% 9,530,090
2019-10-16 2019-10-14 24.843 407,534 -3,008 0.01% 10,124,548
2019-10-15 2019-10-11 24.631 410,542 -9,023 0.01% 10,111,917
2019-10-14 2019-10-10 23.912 419,565 +1,504 0.01% 10,032,840
2019-10-11 2019-10-09 23.806 418,061 +8,271 0.01% 9,952,395
2019-10-10 2019-10-08 24.019 409,790 -3,008 0.01% 9,842,695
2019-10-04 2019-10-02 24.152 412,798 -752 0.01% 9,969,844
2019-09-30 2019-09-26 24.205 413,550 +752 0.01% 10,010,006
2019-09-27 2019-09-25 24.444 412,798 +752 0.01% 10,090,624
2019-09-24 2019-09-20 25.056 412,046 -752 0.01% 10,324,322
2019-09-23 2019-09-19 25.136 412,798 +752 0.01% 10,376,104
2019-09-20 2019-09-18 25.349 412,046 +2,256 0.01% 10,444,882
2019-09-09 2019-09-05 25.083 409,790 -2,256 0.01% 10,278,695
2019-09-06 2019-09-04 24.843 412,046 -4,511 0.01% 10,236,642
2019-09-04 2019-09-02 24.152 416,557 -752 0.01% 10,060,631
2019-09-03 2019-08-30 24.391 417,309 -6,767 0.01% 10,178,693
2019-08-30 2019-08-28 24.471 424,076 +7,519 0.01% 10,377,589
2019-08-29 2019-08-27 24.311 416,557 -73,687 0.01% 10,127,111
2019-08-28 2019-08-26 24.311 490,244 +75,190 0.01% 11,918,550
2019-08-27 2019-08-23 24.897 415,054 -75,190 0.01% 10,333,451
2019-08-21 2019-08-19 24.444 490,244 +80,454 0.01% 11,983,750
2019-08-20 2019-08-16 23.753 409,790 -752 0.01% 9,733,695
2019-08-16 2019-08-14 23.434 410,542 +752 0.01% 9,620,517
2019-08-12 2019-08-08 24.285 409,790 -75,191 0.01% 9,951,695
2019-08-09 2019-08-07 24.152 484,981 +37,595 0.01% 11,713,199
2019-08-08 2019-08-06 24.524 447,386 +32,332 0.01% 10,971,809
2019-08-06 2019-08-02 25.934 415,054 +22,558 0.01% 10,764,011
2019-08-02 2019-07-31 26.798 392,496 -752 0.01% 10,518,292
2019-07-31 2019-07-29 26.798 393,248 +6,767 0.01% 10,538,444
2019-07-26 2019-07-24 27.131 386,481 +752 0.01% 10,485,599
2019-07-24 2019-07-22 27.064 385,729 -752 0.01% 10,439,547
2019-07-23 2019-07-19 27.596 386,481 +1,504 0.01% 10,665,499
2019-07-17 2019-07-15 27.131 384,977 +2,256 0.01% 10,444,794
2019-07-16 2019-07-12 26.865 382,721 -752 0.01% 10,281,787
2019-07-04 2019-07-02 26.599 383,473 -2,256 0.01% 10,199,989
2019-07-03 2019-06-28 25.588 385,729 +752 0.01% 9,870,117
2019-06-28 2019-06-26 25.163 384,977 +752 0.01% 9,687,035
2019-06-27 2019-06-25 25.375 384,225 -752 0.01% 9,749,872
2019-06-25 2019-06-21 25.695 384,977 -752 0.01% 9,891,834
2019-06-21 2019-06-19 24.950 385,729 -73,687 0.01% 9,623,877
2019-06-18 2019-06-14 23.939 459,416 -1,504 0.01% 10,997,996
2019-06-14 2019-06-12 24.391 460,920 -1,504 0.01% 11,242,420
2019-06-12 2019-06-10 24.258 462,424 +75,191 0.01% 11,217,605
2019-06-06 2019-06-04 23.891 387,233 +3,961 0.01% 9,251,330
2019-05-29 2019-05-27 24.348 383,272 +2,977 0.01% 9,331,798
2019-05-21 2019-05-17 25.127 380,295 +744 0.01% 9,555,695
2019-05-16 2019-05-14 25.718 379,551 -1,488 0.01% 9,761,400
2019-05-15 2019-05-10 26.283 381,039 -2,233 0.01% 10,014,709
2019-05-14 2019-05-09 25.960 383,272 -91,539 0.01% 9,949,798
2019-05-10 2019-05-08 27.008 474,811 +744 0.01% 12,823,804
2019-05-09 2019-05-07 27.882 474,067 -8,930 0.01% 13,217,761
2019-05-08 2019-05-06 28.150 482,997 -12,652 0.01% 13,596,544
2019-05-07 2019-05-03 29.964 495,649 +744 0.01% 14,851,802
2019-05-03 2019-04-30 29.830 494,905 -4,465 0.01% 14,763,009
2019-05-02 2019-04-29 29.830 499,370 -744 0.01% 14,896,199
2019-04-30 2019-04-26 29.427 500,114 -1,489 0.01% 14,716,793
2019-04-26 2019-04-24 29.628 501,603 +8,931 0.01% 14,861,710
2019-04-25 2019-04-23 29.897 492,672 +103,446 0.01% 14,729,498
2019-04-15 2019-04-11 28.218 389,226 +3,721 0.01% 10,983,005
2019-04-12 2019-04-10 29.024 385,505 -1,488 0.01% 11,188,808
2019-04-10 2019-04-08 29.427 386,993 -2,233 0.01% 11,387,995
2019-04-09 2019-04-04 29.427 389,226 +6,698 0.01% 11,453,706
2019-04-08 2019-04-03 29.293 382,528 -11,907 0.01% 11,205,204
2019-04-04 2019-04-02 28.822 394,435 +7,442 0.01% 11,368,490
2019-04-03 2019-04-01 28.755 386,993 -7,442 0.01% 11,127,995
2019-04-02 2019-03-29 28.352 394,435 -7,443 0.01% 11,182,991
2019-04-01 2019-03-28 27.344 401,878 +5,954 0.01% 10,989,013
2019-03-28 2019-03-26 27.210 395,924 +1,489 0.01% 10,773,006
2019-03-27 2019-03-25 27.479 394,435 +3,721 0.01% 10,838,491
2019-03-22 2019-03-20 28.822 390,714 -14,885 0.01% 11,261,243
2019-03-19 2019-03-15 28.486 405,599 -744 0.01% 11,554,011
2019-03-14 2019-03-12 28.621 406,343 +13,396 0.01% 11,629,805
2019-03-11 2019-03-07 28.755 392,947 -17,117 0.01% 11,299,203
2019-03-08 2019-03-06 30.032 410,064 -5,954 0.01% 12,314,853
2019-03-07 2019-03-05 30.099 416,018 -744 0.01% 12,521,611
2019-03-06 2019-03-04 30.166 416,762 -13,396 0.01% 12,572,004
2019-03-05 2019-03-01 30.636 430,158 +23,071 0.01% 13,178,407
2019-03-01 2019-02-27 29.225 407,087 +22,326 0.01% 11,897,249
2019-02-28 2019-02-26 29.964 384,761 -191,263 0.01% 11,529,115
2019-02-27 2019-02-25 30.435 576,024 -18,606 0.01% 17,531,087
2019-02-26 2019-02-22 28.486 594,630 +1,489 0.01% 16,938,804
2019-02-25 2019-02-21 27.680 593,141 -1,489 0.01% 16,418,188
2019-02-22 2019-02-20 27.680 594,630 +25,304 0.01% 16,459,404
2019-02-21 2019-02-19 26.551 569,326 +151,820 0.01% 15,116,387
2019-02-20 2019-02-18 25.772 417,506 -7,442 0.01% 10,759,978
2019-02-19 2019-02-15 25.342 424,948 +11,163 0.01% 10,769,054
2019-02-15 2019-02-13 26.605 413,785 -5,954 0.01% 11,008,800
2019-02-12 2019-02-08 25.799 419,739 -15,628 0.01% 10,828,807
2019-02-11 2019-02-04 25.987 435,367 +2,232 0.01% 11,313,892
2019-02-08 2019-01-31 25.987 433,135 +5,954 0.01% 11,255,889
2019-02-01 2019-01-30 25.396 427,181 +744 0.01% 10,848,602
2019-01-30 2019-01-28 26.310 426,437 -29,768 0.01% 11,219,348
2019-01-29 2019-01-25 26.444 456,205 -2,233 0.01% 12,063,830
2019-01-24 2019-01-22 25.261 458,438 -1,488 0.01% 11,580,799
2019-01-23 2019-01-21 25.638 459,926 +15,628 0.01% 11,791,428
2019-01-22 2019-01-18 25.665 444,298 -1,488 0.01% 11,402,702
2019-01-21 2019-01-17 24.751 445,786 +3,721 0.01% 11,033,571
2019-01-16 2019-01-14 22.682 442,065 +3,721 0.01% 10,026,714
2019-01-11 2019-01-09 23.085 438,344 -744 0.01% 10,119,016
2019-01-09 2019-01-07 22.386 439,088 -1,489 0.01% 9,829,391
2019-01-07 2019-01-03 21.526 440,577 +744 0.01% 9,483,844
2019-01-04 2019-01-02 21.768 439,833 +745 0.01% 9,574,209
2019-01-03 2018-12-31 22.359 439,088 -2,233 0.01% 9,817,591
2018-12-07 2018-12-05 23.273 441,321 -744 0.01% 10,270,759
2018-12-05 2018-12-03 23.676 442,065 -7,442 0.01% 10,466,274
2018-11-30 2018-11-28 22.413 449,507 -2,233 0.01% 10,074,710
2018-11-28 2018-11-26 22.386 451,740 -3,721 0.01% 10,112,618
2018-11-26 2018-11-22 22.037 455,461 +744 0.01% 10,036,796
2018-11-20 2018-11-16 22.843 454,717 +2,233 0.01% 10,387,001
2018-11-19 2018-11-15 22.520 452,484 -2,977 0.01% 10,190,073
2018-11-12 2018-11-08 22.225 455,461 -1,489 0.01% 10,122,476
2018-11-09 2018-11-07 22.063 456,950 +1,489 0.01% 10,081,889
2018-11-07 2018-11-05 22.010 455,461 -8,187 0.01% 10,024,556
2018-11-06 2018-11-02 22.493 463,648 +5,210 0.01% 10,429,030
2018-11-02 2018-10-31 20.988 458,438 -744 0.01% 9,621,919
2018-10-31 2018-10-29 21.230 459,182 +744 0.01% 9,748,594
2018-10-30 2018-10-26 21.445 458,438 +10,419 0.01% 9,831,359
2018-10-29 2018-10-25 22.977 448,019 +5,210 0.01% 10,294,200
2018-10-23 2018-10-19 23.165 442,809 +1,488 0.01% 10,257,789
2018-10-22 2018-10-18 22.816 441,321 -2,233 0.01% 10,069,139
2018-10-19 2018-10-16 22.870 443,554 +2,233 0.01% 10,143,927
2018-10-16 2018-10-12 23.004 441,321 -4,465 0.01% 10,152,159
2018-10-15 2018-10-11 22.386 445,786 -32,746 0.01% 9,979,332
2018-10-11 2018-10-09 22.897 478,532 -1,488 0.01% 10,956,722
2018-10-09 2018-10-05 22.950 480,020 +2,232 0.01% 11,016,592
2018-10-02 2018-09-27 23.783 477,788 -13,396 0.01% 11,363,407
2018-09-28 2018-09-26 23.783 491,184 +745 0.01% 11,682,009
2018-09-26 2018-09-21 24.106 490,439 +42,420 0.01% 11,822,450
2018-09-21 2018-09-19 23.219 448,019 +744 0.01% 10,402,560
2018-09-14 2018-09-12 22.332 447,275 +2,233 0.01% 9,988,625
2018-09-13 2018-09-11 22.413 445,042 -7,442 0.01% 9,974,637
2018-09-07 2018-09-05 23.353 452,484 +6,698 0.01% 10,567,033
2018-09-04 2018-08-31 23.837 445,786 -14,885 0.01% 10,626,252
2018-08-30 2018-08-28 25.100 460,671 +7,442 0.01% 11,562,927
2018-08-29 2018-08-27 25.046 453,229 +1,489 0.01% 11,351,772
2018-08-24 2018-08-22 25.288 451,740 +3,721 0.01% 11,423,738
2018-08-20 2018-08-16 24.858 448,019 -1,488 0.01% 11,137,000
2018-08-17 2018-08-15 24.805 449,507 +1,488 0.01% 11,149,829
2018-08-15 2018-08-13 25.476 448,019 +744 0.01% 11,413,920
2018-07-26 2018-07-24 27.008 447,275 -1,488 0.01% 12,080,106
2018-07-25 2018-07-23 26.632 448,763 +1,488 0.01% 11,951,454
2018-07-24 2018-07-20 26.847 447,275 +1,489 0.01% 12,007,986
2018-07-23 2018-07-19 26.524 445,786 +744 0.01% 11,824,251
2018-07-18 2018-07-16 26.659 445,042 +744 0.01% 11,864,316
2018-07-17 2018-07-13 26.686 444,298 -1,488 0.01% 11,856,422
2018-07-16 2018-07-12 26.578 445,786 +1,488 0.01% 11,848,211
2018-07-12 2018-07-10 26.713 444,298 +1,489 0.01% 11,868,362
2018-07-11 2018-07-09 26.417 442,809 +744 0.01% 11,697,687
2018-07-05 2018-07-03 26.686 442,065 -7,442 0.01% 11,796,833
2018-06-28 2018-06-26 27.411 449,507 +35,722 0.01% 12,321,588
2018-06-27 2018-06-25 27.613 413,785 +7,442 0.01% 11,425,800
2018-06-26 2018-06-22 28.016 406,343 +7,442 0.01% 11,384,105
2018-06-21 2018-06-19 28.688 398,901 -2,232 0.01% 11,443,610
2018-06-15 2018-06-13 30.032 401,133 -745 0.01% 12,046,641
2018-06-14 2018-06-12 31.443 401,878 +745 0.01% 12,636,085
2018-06-13 2018-06-11 31.374 401,133 +8,573 0.01% 12,585,122
2018-06-12 2018-06-08 31.305 392,560 -728 0.01% 12,289,203
2018-06-06 2018-06-04 31.031 393,288 -1,457 0.01% 12,203,993
2018-06-01 2018-05-30 29.726 394,745 +2,185 0.01% 11,734,305
2018-05-28 2018-05-24 30.276 392,560 +3,642 0.01% 11,884,953
2018-05-25 2018-05-23 30.207 388,918 -729 0.01% 11,747,990
2018-05-17 2018-05-15 30.962 389,647 -7,283 0.01% 12,064,261
2018-05-16 2018-05-14 31.168 396,930 +729 0.01% 12,371,507
2018-05-11 2018-05-09 30.962 396,201 +7,283 0.01% 12,267,186
2018-05-02 2018-04-27 30.070 388,918 -2,185 0.01% 11,694,590
2018-04-18 2018-04-16 29.795 391,103 -1,457 0.01% 11,652,892
2018-04-13 2018-04-11 30.276 392,560 +728 0.01% 11,884,953
2018-04-10 2018-04-06 29.452 391,832 +1,457 0.01% 11,540,112
2018-04-03 2018-03-28 29.932 390,375 +2,913 0.01% 11,684,801
2018-03-29 2018-03-27 30.481 387,462 +1,457 0.01% 11,810,409
2018-03-28 2018-03-26 30.276 386,005 -2,185 0.01% 11,686,497
2018-03-26 2018-03-22 30.893 388,190 -728 0.01% 11,992,499
2018-03-23 2018-03-21 31.099 388,918 -20,393 0.01% 12,095,089
2018-03-22 2018-03-20 31.580 409,311 +2,185 0.01% 12,925,998
2018-03-20 2018-03-16 31.649 407,126 +728 0.01% 12,884,946
2018-03-15 2018-03-13 32.266 406,398 +1,457 0.01% 13,113,006
2018-03-14 2018-03-12 32.129 404,941 +3,641 0.01% 13,010,394
2018-03-06 2018-03-02 31.511 401,300 +1,457 0.01% 12,645,461
2018-03-02 2018-02-28 31.923 399,843 +728 0.01% 12,764,250
2018-02-23 2018-02-21 32.335 399,115 +3,642 0.01% 12,905,410
2018-02-21 2018-02-15 31.786 395,473 -14,566 0.01% 12,570,445
2018-02-20 2018-02-13 31.237 410,039 +21,849 0.01% 12,808,238
2018-02-13 2018-02-09 31.786 388,190 -26,219 0.01% 12,338,949
2018-02-12 2018-02-08 33.159 414,409 +2,185 0.01% 13,741,342
2018-02-09 2018-02-07 33.433 412,224 +29,132 0.01% 13,782,090
2018-02-08 2018-02-06 33.914 383,092 -18,936 0.01% 12,992,205
2018-02-06 2018-02-02 36.454 402,028 +151,489 0.01% 14,655,602
2018-02-05 2018-02-01 36.180 250,539 -14,566 0.00% 9,064,394
2018-02-02 2018-01-31 36.317 265,105 -40,786 0.00% 9,627,786
2018-02-01 2018-01-30 35.218 305,891 +10,925 0.01% 10,773,006
2018-01-30 2018-01-26 36.454 294,966 +5,826 0.01% 10,752,744
2018-01-29 2018-01-25 36.111 289,140 -34,230 0.01% 10,441,112
2018-01-26 2018-01-24 37.003 323,370 -22,578 0.01% 11,965,789
2018-01-25 2018-01-23 36.317 345,948 -8,740 0.01% 12,563,751
2018-01-24 2018-01-22 35.562 354,688 -728 0.01% 12,613,311
2018-01-23 2018-01-19 35.356 355,416 +7,283 0.01% 12,566,000
2018-01-22 2018-01-18 35.974 348,133 +18,208 0.01% 12,523,604
2018-01-19 2018-01-17 35.974 329,925 -17,480 0.01% 11,868,596
2018-01-17 2018-01-15 34.326 347,405 +13,110 0.01% 11,925,014
2018-01-16 2018-01-12 34.189 334,295 -3,642 0.01% 11,429,101
2018-01-15 2018-01-11 33.639 337,937 -21,849 0.01% 11,368,016
2018-01-12 2018-01-10 33.502 359,786 +7,283 0.01% 12,053,604
2018-01-11 2018-01-09 33.639 352,503 +23,306 0.01% 11,858,008
2018-01-10 2018-01-08 33.433 329,197 -154,402 0.01% 11,006,207
2018-01-09 2018-01-05 33.777 483,599 +2,913 0.01% 16,334,405
2018-01-08 2018-01-04 34.120 480,686 -728 0.01% 16,401,014
2018-01-05 2018-01-03 34.601 481,414 +108,519 0.01% 16,657,203
2018-01-04 2018-01-02 34.601 372,895 +28,404 0.01% 12,902,383
2018-01-03 2017-12-29 33.708 344,491 +1,456 0.01% 11,612,139
2018-01-02 2017-12-28 33.639 343,035 +1,457 0.01% 11,539,509
2017-12-29 2017-12-27 33.433 341,578 +7,283 0.01% 11,420,147
2017-12-28 2017-12-22 33.845 334,295 +20,393 0.01% 11,314,351
2017-12-27 2017-12-21 33.845 313,902 +14,566 0.01% 10,624,141
2017-12-22 2017-12-20 33.365 299,336 -2,185 0.01% 9,987,299
2017-12-19 2017-12-15 32.884 301,521 +3,642 0.01% 9,915,301
2017-12-18 2017-12-14 33.639 297,879 +21,849 0.01% 10,020,486
2017-12-15 2017-12-13 33.983 276,030 +2,185 0.01% 9,380,248
2017-12-14 2017-12-12 33.914 273,845 -9,468 0.01% 9,287,196
2017-12-13 2017-12-11 34.120 283,313 +5,098 0.01% 9,666,644
2017-12-12 2017-12-08 33.845 278,215 +14,566 0.01% 9,416,300
2017-12-11 2017-12-07 33.228 263,649 +729 0.00% 8,760,408
2017-12-08 2017-12-06 33.159 262,920 +2,184 0.00% 8,718,135
2017-12-05 2017-12-01 34.738 260,736 +2,914 0.00% 9,057,417
2017-12-01 2017-11-29 35.768 257,822 -1,457 0.00% 9,221,690
2017-11-30 2017-11-28 35.974 259,279 +25,491 0.00% 9,327,204
2017-11-28 2017-11-24 36.935 233,788 +3,642 0.00% 8,634,900
2017-11-27 2017-11-23 36.660 230,146 +42,970 0.00% 8,437,184
2017-11-24 2017-11-22 37.347 187,176 -41,514 0.00% 6,990,398
2017-11-23 2017-11-21 37.553 228,690 -11,653 0.00% 8,587,907
2017-11-22 2017-11-20 36.454 240,343 +5,098 0.00% 8,761,507
2017-11-21 2017-11-17 36.866 235,245 +5,099 0.00% 8,672,564
2017-11-20 2017-11-16 36.935 230,146 +1,456 0.00% 8,500,384
2017-11-17 2017-11-15 36.042 228,690 +8,012 0.00% 8,242,507
2017-11-16 2017-11-14 36.729 220,678 +10,924 0.00% 8,105,236
2017-11-15 2017-11-13 37.278 209,754 +729 0.00% 7,819,211
2017-11-14 2017-11-10 38.033 209,025 +5,826 0.00% 7,949,885
2017-11-13 2017-11-09 37.759 203,199 -1,457 0.00% 7,672,503
2017-11-10 2017-11-08 36.935 204,656 -5,826 0.00% 7,558,917
2017-11-09 2017-11-07 37.209 210,482 +3,642 0.00% 7,831,899
2017-11-08 2017-11-06 37.003 206,840 -20,393 0.00% 7,653,783
2017-11-07 2017-11-03 37.415 227,233 -29,861 0.00% 8,501,993
2017-11-06 2017-11-02 37.621 257,094 +8,011 0.00% 9,672,201
2017-11-03 2017-11-01 38.033 249,083 -54,623 0.00% 9,473,418
2017-11-02 2017-10-31 35.424 303,706 -8,011 0.01% 10,758,604
2017-10-31 2017-10-27 35.218 311,717 +25,491 0.01% 10,978,189
2017-10-30 2017-10-26 34.257 286,226 -2,914 0.01% 9,805,336
2017-10-26 2017-10-24 34.463 289,140 +1,457 0.01% 9,964,711
2017-10-25 2017-10-23 34.944 287,683 +75,016 0.01% 10,052,748
2017-10-24 2017-10-20 33.777 212,667 -16,751 0.00% 7,183,201
2017-10-23 2017-10-19 33.228 229,418 -10,925 0.00% 7,622,996
2017-10-20 2017-10-18 34.051 240,343 -136,194 0.00% 8,184,007
2017-10-19 2017-10-17 33.296 376,537 -3,642 0.01% 12,537,248
2017-10-18 2017-10-16 33.228 380,179 +16,752 0.01% 12,632,413
2017-10-17 2017-10-13 33.090 363,427 +6,554 0.01% 12,025,885
2017-10-16 2017-10-12 33.090 356,873 +29,133 0.01% 11,809,012
2017-10-13 2017-10-11 32.678 327,740 +9,468 0.01% 10,709,994
2017-10-12 2017-10-10 32.816 318,272 -2,185 0.01% 10,444,296
2017-10-11 2017-10-09 32.953 320,457 -23,306 0.01% 10,559,998
2017-10-10 2017-10-06 33.090 343,763 -1,457 0.01% 11,375,199
2017-10-09 2017-10-04 32.816 345,220 +42,242 0.01% 11,328,611
2017-10-06 2017-10-03 32.610 302,978 +1,457 0.01% 9,880,014
2017-10-04 2017-09-29 31.923 301,521 -1,457 0.01% 9,625,501
2017-09-29 2017-09-27 32.472 302,978 +729 0.01% 9,838,413
2017-09-28 2017-09-26 32.198 302,249 -2,914 0.01% 9,731,741
2017-09-27 2017-09-25 32.198 305,163 +27,676 0.01% 9,825,565
2017-09-26 2017-09-22 32.472 277,487 +1,457 0.01% 9,010,660
2017-09-22 2017-09-20 32.747 276,030 +728 0.01% 9,039,148
2017-09-21 2017-09-19 32.747 275,302 +13,838 0.01% 9,015,308
2017-09-20 2017-09-18 33.090 261,464 +1,457 0.00% 8,651,906
2017-09-19 2017-09-15 32.610 260,007 +14,566 0.00% 8,478,743
2017-09-18 2017-09-14 32.678 245,441 +6,555 0.00% 8,020,601
2017-09-15 2017-09-13 33.090 238,886 +30,589 0.00% 7,904,794
2017-09-14 2017-09-12 33.502 208,297 +1,457 0.00% 6,978,397
2017-09-13 2017-09-11 33.296 206,840 +3,641 0.00% 6,886,984
2017-09-12 2017-09-08 33.090 203,199 -3,641 0.00% 6,723,903
2017-09-11 2017-09-07 33.022 206,840 -2,185 0.00% 6,830,185
2017-09-08 2017-09-06 33.296 209,025 +728 0.00% 6,959,737
2017-09-07 2017-09-05 33.777 208,297 +4,370 0.00% 7,035,597
2017-09-06 2017-09-04 33.777 203,927 -729 0.00% 6,887,993
2017-09-05 2017-09-01 34.189 204,656 +1,457 0.00% 6,996,916
2017-09-04 2017-08-31 34.463 203,199 -14,566 0.00% 7,002,903
2017-09-01 2017-08-30 34.601 217,765 -90,311 0.00% 7,534,795
2017-08-31 2017-08-29 34.189 308,076 -13,838 0.01% 10,532,708
2017-08-30 2017-08-28 34.738 321,914 -342,306 0.01% 11,182,611
2017-08-29 2017-08-25 34.326 664,220 -423,149 0.01% 22,799,997
2017-08-28 2017-08-24 32.953 1,087,369 -3,642 0.02% 35,831,998
2017-08-25 2017-08-22 32.747 1,091,011 -42,970 0.02% 35,727,312
2017-08-24 2017-08-21 31.923 1,133,981 +1,457 0.02% 36,200,250
2017-08-22 2017-08-18 31.786 1,132,524 +24,034 0.02% 35,998,238
2017-08-21 2017-08-17 32.198 1,108,490 +1,457 0.02% 35,690,897
2017-08-18 2017-08-16 32.472 1,107,033 +2,184 0.02% 35,947,984
2017-08-17 2017-08-15 32.335 1,104,849 -14,566 0.02% 35,725,365
2017-08-15 2017-08-11 32.335 1,119,415 +107,790 0.02% 36,196,357
2017-08-14 2017-08-10 33.296 1,011,625 +49,526 0.02% 33,683,261
2017-08-11 2017-08-09 33.983 962,099 +201,742 0.02% 32,694,733
2017-08-09 2017-08-07 34.257 760,357 +13,838 0.01% 26,047,793
2017-08-08 2017-08-04 34.189 746,519 +64,091 0.01% 25,522,490
2017-08-07 2017-08-03 34.532 682,428 +728 0.01% 23,565,554
2017-08-04 2017-08-02 34.807 681,700 -10,196 0.01% 23,727,615
2017-08-03 2017-08-01 35.218 691,896 -154,402 0.01% 24,367,503
2017-08-01 2017-07-28 33.914 846,298 +134,009 0.02% 28,701,401
2017-07-31 2017-07-27 34.326 712,289 +38,601 0.01% 24,450,012
2017-07-28 2017-07-26 34.326 673,688 -2,913 0.01% 23,124,995
2017-07-27 2017-07-25 34.395 676,601 +6,554 0.01% 23,271,437
2017-07-25 2017-07-21 34.601 670,047 -21,849 0.01% 23,184,014
2017-07-24 2017-07-20 35.012 691,896 -3,641 0.01% 24,225,003
2017-07-20 2017-07-18 35.150 695,537 +8,011 0.01% 24,447,983
2017-07-19 2017-07-17 35.424 687,526 -11,653 0.01% 24,355,198
2017-07-18 2017-07-14 34.326 699,179 -2,185 0.01% 23,999,999
2017-07-17 2017-07-13 34.463 701,364 +24,763 0.01% 24,171,301
2017-07-14 2017-07-12 33.914 676,601 +9,468 0.01% 22,946,287
2017-07-13 2017-07-11 33.777 667,133 +2,913 0.01% 22,533,589
2017-07-12 2017-07-10 32.884 664,220 +1,457 0.01% 21,842,397
2017-07-11 2017-07-07 32.747 662,763 +2,184 0.01% 21,703,485
2017-07-10 2017-07-06 33.022 660,579 +4,370 0.01% 21,813,365
2017-07-07 2017-07-05 32.953 656,209 -8,739 0.01% 21,624,011
2017-07-06 2017-07-04 32.335 664,948 +16,022 0.01% 21,501,137
2017-07-05 2017-07-03 33.090 648,926 -7,283 0.01% 21,473,115
2017-07-03 2017-06-29 32.953 656,209 +12,382 0.01% 21,624,011
2017-06-30 2017-06-28 32.884 643,827 +1,456 0.01% 21,171,788
2017-06-29 2017-06-27 33.090 642,371 +15,295 0.01% 21,256,208
2017-06-28 2017-06-26 33.502 627,076 +48,068 0.01% 21,008,393
2017-06-27 2017-06-23 33.228 579,008 -1,456 0.01% 19,239,012
2017-06-26 2017-06-22 33.296 580,464 -2,185 0.01% 19,327,241
2017-06-23 2017-06-21 32.678 582,649 +5,098 0.01% 19,039,993
2017-06-22 2017-06-20 33.022 577,551 +16,751 0.01% 19,071,649
2017-06-21 2017-06-19 33.365 560,800 -2,913 0.01% 18,711,005
2017-06-20 2017-06-16 32.953 563,713 -3,642 0.01% 18,575,997
2017-06-19 2017-06-15 32.953 567,355 +18,936 0.01% 18,696,011
2017-06-16 2017-06-14 34.051 548,419 +14,567 0.01% 18,674,415
2017-06-15 2017-06-13 34.189 533,852 +2,913 0.01% 18,251,689
2017-06-14 2017-06-12 34.120 530,939 +2,185 0.01% 18,115,647
2017-06-13 2017-06-09 34.944 528,754 +728 0.01% 18,476,695
2017-06-12 2017-06-08 34.875 528,026 +5,098 0.01% 18,415,006
2017-06-09 2017-06-07 34.978 522,928 -4,370 0.01% 18,291,149
2017-06-08 2017-06-06 34.770 527,298 +291,712 0.01% 18,334,219
2017-06-07 2017-06-05 34.493 235,586 +50,431 0.00% 8,125,955
2017-06-06 2017-06-02 35.048 185,155 +10,087 0.00% 6,489,263
2017-06-05 2017-06-01 35.256 175,068 +7,925 0.00% 6,172,186
2017-06-02 2017-05-31 35.534 167,143 -2,162 0.00% 5,939,183
2017-06-01 2017-05-29 35.534 169,305 -3,602 0.00% 6,016,007
2017-05-31 2017-05-26 35.187 172,907 +720 0.00% 6,083,998
2017-05-29 2017-05-25 35.395 172,187 -5,763 0.00% 6,094,514
2017-05-26 2017-05-24 34.701 177,950 +720 0.00% 6,174,994
2017-05-25 2017-05-23 34.770 177,230 -5,043 0.00% 6,162,310
2017-05-24 2017-05-22 34.493 182,273 -2,161 0.00% 6,287,055
2017-05-23 2017-05-19 33.660 184,434 +1,441 0.00% 6,207,994
2017-05-22 2017-05-18 33.451 182,993 +11,527 0.00% 6,121,390
2017-05-19 2017-05-17 34.076 171,466 +720 0.00% 5,842,895
2017-05-18 2017-05-16 34.562 170,746 +5,764 0.00% 5,901,310
2017-05-17 2017-05-15 34.631 164,982 -7,925 0.00% 5,713,545
2017-05-16 2017-05-12 34.076 172,907 -3,602 0.00% 5,891,998
2017-05-15 2017-05-11 33.799 176,509 -20,173 0.00% 5,965,741
2017-05-12 2017-05-10 33.521 196,682 -216,854 0.00% 6,592,958
2017-05-11 2017-05-09 32.827 413,536 -82,851 0.01% 13,575,099
2017-05-10 2017-05-08 31.994 496,387 -5,764 0.01% 15,881,440
2017-05-09 2017-05-05 31.786 502,151 +78,529 0.01% 15,961,304
2017-05-08 2017-05-04 32.619 423,622 +17,290 0.01% 13,817,991
2017-05-05 2017-05-02 32.827 406,332 +25,936 0.01% 13,338,614
2017-05-04 2017-04-28 32.827 380,396 -12,247 0.01% 12,487,216
2017-05-02 2017-04-27 32.966 392,643 -23,054 0.01% 12,943,747
2017-04-28 2017-04-26 33.035 415,697 -54,754 0.01% 13,732,588
2017-04-27 2017-04-25 32.549 470,451 -22,334 0.01% 15,312,842
2017-04-26 2017-04-24 31.925 492,785 +2,161 0.01% 15,731,997
2017-04-25 2017-04-21 31.508 490,624 +7,205 0.01% 15,458,708
2017-04-24 2017-04-20 31.716 483,419 -25,216 0.01% 15,332,341
2017-04-21 2017-04-19 31.231 508,635 +13,689 0.01% 15,885,003
2017-04-19 2017-04-13 31.994 494,946 +15,849 0.01% 15,835,337
2017-04-18 2017-04-12 32.202 479,097 +27,377 0.01% 15,428,013
2017-04-13 2017-04-11 31.994 451,720 +39,625 0.01% 14,452,361
2017-04-12 2017-04-10 32.341 412,095 +15,850 0.01% 13,327,596
2017-04-11 2017-04-07 32.688 396,245 +65,560 0.01% 12,952,490
2017-04-10 2017-04-06 32.827 330,685 +5,043 0.01% 10,855,359
2017-04-07 2017-04-05 33.243 325,642 +23,775 0.01% 10,825,413
2017-04-06 2017-04-03 33.243 301,867 +1,441 0.01% 10,035,054
2017-04-05 2017-03-31 33.104 300,426 +7,204 0.01% 9,945,450
2017-04-03 2017-03-30 33.243 293,222 +43,227 0.01% 9,747,666
2017-03-31 2017-03-29 33.382 249,995 +6,484 0.00% 8,345,358
2017-03-30 2017-03-28 33.382 243,511 +10,807 0.00% 8,128,908
2017-03-29 2017-03-27 33.035 232,704 +29,538 0.00% 7,687,398
2017-03-28 2017-03-24 33.313 203,166 +3,602 0.00% 6,768,007
2017-03-27 2017-03-23 33.729 199,564 -6,484 0.00% 6,731,115
2017-03-24 2017-03-22 33.729 206,048 +16,571 0.00% 6,949,815
2017-03-23 2017-03-21 34.978 189,477 -2,162 0.00% 6,627,589
2017-03-22 2017-03-20 34.978 191,639 +3,603 0.00% 6,703,212
2017-03-21 2017-03-17 34.770 188,036 +2,161 0.00% 6,538,036
2017-03-20 2017-03-16 34.423 185,875 +3,602 0.00% 6,398,397
2017-03-15 2017-03-13 33.313 182,273 -6,484 0.00% 6,072,005
2017-03-14 2017-03-10 32.549 188,757 -2,161 0.00% 6,143,905
2017-03-13 2017-03-09 32.480 190,918 +5,763 0.00% 6,200,994
2017-03-10 2017-03-08 33.174 185,155 -5,043 0.00% 6,142,312
2017-03-09 2017-03-07 32.896 190,198 +721 0.00% 6,256,808
2017-03-08 2017-03-06 32.480 189,477 +7,204 0.00% 6,154,190
2017-03-07 2017-03-03 32.480 182,273 -1,441 0.00% 5,920,205
2017-03-06 2017-03-02 32.827 183,714 +1,441 0.00% 6,030,759
2017-03-02 2017-02-28 32.827 182,273 -12,247 0.00% 5,983,455
2017-02-28 2017-02-24 33.799 194,520 -1,441 0.00% 6,574,486
2017-02-24 2017-02-22 34.146 195,961 -1,441 0.00% 6,691,189
2017-02-23 2017-02-21 33.937 197,402 +720 0.00% 6,699,293
2017-02-22 2017-02-20 33.660 196,682 -1,441 0.00% 6,620,258
2017-02-21 2017-02-17 33.729 198,123 -113,830 0.00% 6,682,512
2017-02-20 2017-02-16 33.729 311,953 +15,129 0.01% 10,521,896
2017-02-17 2017-02-15 34.007 296,824 +2,162 0.01% 10,094,008
2017-02-16 2017-02-14 33.937 294,662 -9,366 0.01% 10,000,036
2017-02-15 2017-02-13 33.937 304,028 -7,205 0.01% 10,317,892
2017-02-14 2017-02-10 32.896 311,233 -4,322 0.01% 10,238,410
2017-02-13 2017-02-09 32.827 315,555 +5,043 0.01% 10,358,688
2017-02-10 2017-02-08 32.619 310,512 +720 0.01% 10,128,492
2017-02-09 2017-02-07 32.619 309,792 -20,893 0.01% 10,105,007
2017-02-08 2017-02-06 31.925 330,685 -16,570 0.01% 10,557,009
2017-02-07 2017-02-03 29.704 347,255 +112,390 0.01% 10,314,800
2017-02-06 2017-02-02 29.426 234,865 +5,043 0.00% 6,911,188
2017-02-03 2017-02-01 29.773 229,822 -721 0.00% 6,842,542
2017-02-02 2017-01-27 29.912 230,543 -39,624 0.00% 6,896,008
2017-02-01 2017-01-25 29.634 270,167 +6,484 0.01% 8,006,242
2017-01-26 2017-01-24 29.843 263,683 -69,163 0.00% 7,868,993
2017-01-25 2017-01-23 29.565 332,846 -71,324 0.01% 9,840,598
2017-01-23 2017-01-19 30.120 404,170 -2,882 0.01% 12,173,693
2017-01-20 2017-01-18 29.981 407,052 -7,925 0.01% 12,204,000
2017-01-19 2017-01-17 29.357 414,977 -3,602 0.01% 12,182,403
2017-01-18 2017-01-16 29.218 418,579 +4,323 0.01% 12,230,046
2017-01-17 2017-01-13 29.912 414,256 -721 0.01% 12,391,236
2017-01-16 2017-01-12 29.634 414,977 -2,882 0.01% 12,297,603
2017-01-13 2017-01-11 29.912 417,859 -74,926 0.01% 12,499,009
2017-01-12 2017-01-10 29.287 492,785 -7,205 0.01% 14,432,398
2017-01-11 2017-01-09 29.149 499,990 +721 0.01% 14,574,013
2017-01-10 2017-01-06 29.287 499,269 +1,441 0.01% 14,622,297
2017-01-09 2017-01-05 29.287 497,828 +10,086 0.01% 14,580,094
2017-01-06 2017-01-04 28.593 487,742 +142,648 0.01% 13,946,201
2017-01-04 2016-12-30 28.038 345,094 -30,258 0.01% 9,675,810
2017-01-03 2016-12-29 27.830 375,352 +2,161 0.01% 10,446,039
2016-12-30 2016-12-28 28.038 373,191 +7,204 0.01% 10,463,599
2016-12-29 2016-12-23 27.830 365,987 +28,818 0.01% 10,185,412
2016-12-28 2016-12-22 27.830 337,169 -142,648 0.01% 9,383,407
2016-12-23 2016-12-21 28.316 479,817 -20,173 0.01% 13,586,398
2016-12-22 2016-12-20 27.622 499,990 +18,012 0.01% 13,810,613
2016-12-21 2016-12-19 27.969 481,978 -4,323 0.01% 13,480,339
2016-12-20 2016-12-16 28.455 486,301 +181,552 0.01% 13,837,498
2016-12-19 2016-12-15 28.732 304,749 +82,131 0.01% 8,756,109
2016-12-16 2016-12-14 29.912 222,618 +1,441 0.00% 6,658,955
2016-12-15 2016-12-13 29.843 221,177 -1,441 0.00% 6,600,502
2016-12-14 2016-12-12 29.704 222,618 +3,602 0.00% 6,612,605
2016-12-13 2016-12-09 30.814 219,016 +7,205 0.00% 6,748,813
2016-12-12 2016-12-08 30.884 211,811 +720 0.00% 6,541,496
2016-12-09 2016-12-07 31.231 211,091 +721 0.00% 6,592,510
2016-12-08 2016-12-06 30.953 210,370 -2,882 0.00% 6,511,593
2016-12-07 2016-12-05 29.912 213,252 -147,691 0.00% 6,378,799
2016-12-06 2016-12-02 30.120 360,943 +720 0.01% 10,871,686
2016-12-05 2016-12-01 30.953 360,223 +2,161 0.01% 11,150,000
2016-12-02 2016-11-30 31.300 358,062 -10,806 0.01% 11,207,360
2016-12-01 2016-11-29 30.884 368,868 +9,365 0.01% 11,391,989
2016-11-30 2016-11-28 31.092 359,503 -7,204 0.01% 11,177,613
2016-11-29 2016-11-25 31.508 366,707 -12,968 0.01% 11,554,299
2016-11-28 2016-11-24 30.328 379,675 -4,323 0.01% 11,514,948
2016-11-25 2016-11-23 29.426 383,998 -21,613 0.01% 11,299,608
2016-11-24 2016-11-22 29.912 405,611 -98,701 0.01% 12,132,647
2016-11-23 2016-11-21 29.079 504,312 +65,560 0.01% 14,664,994
2016-11-22 2016-11-18 27.705 438,752 +5,043 0.01% 12,155,650
2016-11-21 2016-11-17 27.650 433,709 -17,290 0.01% 11,991,854
2016-11-18 2016-11-16 27.899 450,999 -7,925 0.01% 12,582,594
2016-11-17 2016-11-15 27.483 458,924 -20,893 0.01% 12,612,597
2016-11-16 2016-11-14 26.928 479,817 +1,441 0.01% 12,920,399
2016-11-15 2016-11-11 26.678 478,376 +12,968 0.01% 12,762,076
2016-11-14 2016-11-10 26.872 465,408 -27,377 0.01% 12,506,556
2016-11-11 2016-11-09 26.456 492,785 +41,065 0.01% 13,037,038
2016-11-10 2016-11-08 27.178 451,720 +2,882 0.01% 12,276,669
2016-11-09 2016-11-07 27.067 448,838 -19,452 0.01% 12,148,503
2016-11-08 2016-11-04 26.678 468,290 +69,883 0.01% 12,493,002
2016-11-07 2016-11-03 26.706 398,407 +72,045 0.01% 10,639,729
2016-11-04 2016-11-02 26.706 326,362 +5,764 0.01% 8,715,719
2016-11-03 2016-11-01 27.205 320,598 -6,484 0.01% 8,721,987
2016-11-02 2016-10-31 26.733 327,082 +3,602 0.01% 8,744,027
2016-11-01 2016-10-28 26.761 323,480 +13,688 0.01% 8,656,713
2016-10-31 2016-10-27 27.483 309,792 +1,441 0.01% 8,514,006
2016-10-28 2016-10-26 27.761 308,351 +3,602 0.01% 8,560,003
2016-10-27 2016-10-25 27.969 304,749 -2,881 0.01% 8,523,459
2016-10-26 2016-10-24 28.108 307,630 +13,688 0.01% 8,646,737
2016-10-25 2016-10-20 27.899 293,942 -18,732 0.01% 8,200,801
2016-10-24 2016-10-19 27.969 312,674 +27,738 0.01% 8,745,112
2016-10-20 2016-10-18 28.732 284,936 -34,582 0.01% 8,186,838
2016-10-19 2016-10-17 28.316 319,518 -37,463 0.01% 9,047,405
2016-10-18 2016-10-14 28.732 356,981 -3,602 0.01% 10,256,850
2016-10-17 2016-10-13 28.316 360,583 +3,602 0.01% 10,210,193
2016-10-14 2016-10-12 28.802 356,981 +12,248 0.01% 10,281,625
2016-10-13 2016-10-11 29.149 344,733 +6,484 0.01% 10,048,488
2016-10-12 2016-10-07 29.843 338,249 +720 0.01% 10,094,238
2016-10-11 2016-10-06 29.773 337,529 -6,484 0.01% 10,049,326
2016-10-07 2016-10-05 28.663 344,013 -5,764 0.01% 9,860,376
2016-10-06 2016-10-04 28.455 349,777 +2,162 0.01% 9,952,763
2016-10-05 2016-10-03 28.108 347,615 -7,925 0.01% 9,770,619
2016-10-04 2016-09-30 27.761 355,540 +12,968 0.01% 9,869,997
2016-10-03 2016-09-29 28.732 342,572 -4,323 0.01% 9,842,848
2016-09-30 2016-09-28 28.871 346,895 -15,850 0.01% 10,015,207
2016-09-29 2016-09-27 28.871 362,745 -7,204 0.01% 10,472,812
2016-09-28 2016-09-26 28.455 369,949 -7,925 0.01% 10,526,749
2016-09-26 2016-09-22 29.565 377,874 +8,645 0.01% 11,171,852
2016-09-23 2016-09-21 29.634 369,229 +721 0.01% 10,941,887
2016-09-22 2016-09-20 29.357 368,508 +16,570 0.01% 10,818,221
2016-09-21 2016-09-19 29.843 351,938 -14,049 0.01% 10,502,753
2016-09-20 2016-09-15 28.593 365,987 -13,688 0.01% 10,464,812
2016-09-19 2016-09-14 27.830 379,675 -2,882 0.01% 10,566,348
2016-09-15 2016-09-13 27.969 382,557 -5,043 0.01% 10,699,654
2016-09-14 2016-09-12 28.038 387,600 +7,925 0.01% 10,867,601
2016-09-12 2016-09-08 28.524 379,675 -721 0.01% 10,829,848
2016-09-09 2016-09-07 27.969 380,396 -10,086 0.01% 10,639,214
2016-09-08 2016-09-06 26.872 390,482 +2,162 0.01% 10,493,127
2016-09-07 2016-09-05 26.817 388,320 -3,603 0.01% 10,413,469
2016-09-06 2016-09-02 26.400 391,923 -12,247 0.01% 10,346,890
2016-09-05 2016-09-01 25.901 404,170 +5,043 0.01% 10,468,254
2016-09-02 2016-08-31 25.734 399,127 +2,161 0.01% 10,271,157
2016-09-01 2016-08-30 26.150 396,966 +8,646 0.01% 10,380,846
2016-08-31 2016-08-29 26.095 388,320 +1,440 0.01% 10,133,189
2016-08-30 2016-08-26 26.484 386,880 +66,282 0.01% 10,245,973
2016-08-29 2016-08-25 25.623 320,598 -7,205 0.01% 8,214,688
2016-08-26 2016-08-24 25.373 327,803 -1,441 0.01% 8,317,401
2016-08-25 2016-08-23 25.567 329,244 +8,646 0.01% 8,417,944
2016-08-24 2016-08-22 25.762 320,598 +4,322 0.01% 8,259,188
2016-08-23 2016-08-19 26.067 316,276 -720 0.01% 8,244,425
2016-08-22 2016-08-18 26.428 316,996 -2,882 0.01% 8,377,593
2016-08-19 2016-08-17 26.317 319,878 -7,204 0.01% 8,418,239
2016-08-18 2016-08-16 26.844 327,082 -21,614 0.01% 8,780,347
2016-08-17 2016-08-15 26.761 348,696 +38,904 0.01% 9,331,523
2016-08-16 2016-08-12 25.845 309,792 -5,043 0.01% 8,006,605
2016-08-15 2016-08-11 25.262 314,835 -12,968 0.01% 7,953,402
2016-08-12 2016-08-10 25.096 327,803 -7,204 0.01% 8,226,401
2016-08-11 2016-08-09 25.068 335,007 +1,440 0.01% 8,397,890
2016-08-10 2016-08-08 25.179 333,567 +3,603 0.01% 8,398,832
2016-08-09 2016-08-05 24.596 329,964 +720 0.01% 8,115,753
2016-08-08 2016-08-04 24.068 329,244 +15,850 0.01% 7,924,384
2016-08-03 2016-07-29 24.540 313,394 +5,764 0.01% 7,690,799
2016-08-01 2016-07-28 24.957 307,630 +33,140 0.01% 7,677,449
2016-07-29 2016-07-27 25.123 274,490 -10,086 0.01% 6,896,102
2016-07-28 2016-07-26 24.707 284,576 -10,086 0.01% 7,030,996
2016-07-27 2016-07-25 24.429 294,662 +7,204 0.01% 7,198,390
2016-07-26 2016-07-22 24.596 287,458 +1,441 0.01% 7,070,281
2016-07-25 2016-07-21 24.624 286,017 +7,204 0.01% 7,042,778
2016-07-22 2016-07-20 24.568 278,813 +7,925 0.01% 6,849,910
2016-07-21 2016-07-19 24.346 270,888 +6,484 0.01% 6,595,047
2016-07-20 2016-07-18 24.540 264,404 -3,602 0.00% 6,488,568
2016-07-19 2016-07-15 24.540 268,006 -8,645 0.00% 6,576,962
2016-07-18 2016-07-14 24.096 276,651 -2,882 0.01% 6,666,233
2016-07-15 2016-07-13 23.652 279,533 -17,291 0.01% 6,611,519
2016-07-14 2016-07-12 23.402 296,824 -7,925 0.01% 6,946,326
2016-07-13 2016-07-11 22.958 304,749 +9,366 0.01% 6,996,428
2016-07-12 2016-07-08 22.653 295,383 +721 0.01% 6,691,203
2016-07-08 2016-07-06 22.764 294,662 +2,161 0.01% 6,707,590
2016-07-07 2016-07-05 23.125 292,501 -721 0.01% 6,763,958
2016-07-06 2016-07-04 23.402 293,222 -12,247 0.01% 6,862,031
2016-07-05 2016-06-30 23.069 305,469 +2,161 0.01% 7,046,877
2016-07-04 2016-06-29 22.819 303,308 +2,162 0.01% 6,921,245
2016-06-29 2016-06-27 22.653 301,146 +720 0.01% 6,821,750
2016-06-28 2016-06-24 22.847 300,426 +4,323 0.01% 6,863,820
2016-06-27 2016-06-23 23.569 296,103 -12,968 0.01% 6,978,773
2016-06-24 2016-06-22 23.374 309,071 -721 0.01% 7,224,352
2016-06-23 2016-06-21 23.236 309,792 +2,882 0.01% 7,198,205
2016-06-22 2016-06-20 23.208 306,910 +3,602 0.01% 7,122,720
2016-06-21 2016-06-17 22.791 303,308 +1,441 0.01% 6,912,825
2016-06-20 2016-06-16 22.597 301,867 +9,366 0.01% 6,821,323
2016-06-17 2016-06-15 22.847 292,501 +12,247 0.01% 6,682,758
2016-06-16 2016-06-14 22.875 280,254 +5,044 0.01% 6,410,731
2016-06-14 2016-06-10 23.569 275,210 +3,602 0.01% 6,486,351
2016-06-13 2016-06-08 23.985 271,608 +720 0.01% 6,514,556
2016-06-10 2016-06-07 24.041 270,888 +2,882 0.01% 6,512,327
2016-06-08 2016-06-06 25.001 268,006 -3,602 0.00% 6,700,385
2016-06-07 2016-06-03 25.087 271,608 +9,117 0.01% 6,813,719
2016-06-06 2016-06-02 24.944 262,491 -1,400 0.01% 6,547,505
2016-06-03 2016-06-01 24.801 263,891 -1,400 0.01% 6,544,726
2016-06-02 2016-05-31 24.829 265,291 -29,399 0.01% 6,587,027
2016-06-01 2016-05-30 24.372 294,690 -700 0.01% 7,182,268
2016-05-31 2016-05-27 24.172 295,390 -2,800 0.01% 7,140,248
2016-05-30 2016-05-26 24.029 298,190 -168,694 0.01% 7,165,331
2016-05-27 2016-05-25 24.001 466,884 -30,799 0.01% 11,205,609
2016-05-26 2016-05-24 23.544 497,683 +93,097 0.01% 11,717,290
2016-05-25 2016-05-23 23.572 404,586 -4,200 0.01% 9,537,004
2016-05-24 2016-05-20 23.687 408,786 -700 0.01% 9,682,728
2016-05-20 2016-05-18 23.772 409,486 -8,399 0.01% 9,734,408
2016-05-19 2016-05-17 24.001 417,885 +6,999 0.01% 10,029,591
2016-05-18 2016-05-16 23.487 410,886 +2,100 0.01% 9,650,289
2016-05-17 2016-05-13 23.487 408,786 +7,700 0.01% 9,600,967
2016-05-16 2016-05-12 23.658 401,086 +97,297 0.01% 9,488,881
2016-05-13 2016-05-11 23.915 303,789 +2,100 0.01% 7,265,151
2016-05-12 2016-05-10 24.287 301,689 +16,099 0.01% 7,326,990
2016-05-11 2016-05-09 24.201 285,590 +2,100 0.01% 6,911,520
2016-05-10 2016-05-06 24.258 283,490 +22,399 0.01% 6,876,898
2016-05-09 2016-05-05 24.772 261,091 +4,900 0.01% 6,467,824
2016-05-06 2016-05-04 24.972 256,191 +6,300 0.00% 6,397,679
2016-05-05 2016-05-03 25.229 249,891 +7,000 0.00% 6,304,614
2016-05-04 2016-04-29 25.801 242,891 +6,999 0.00% 6,266,807
2016-05-03 2016-04-28 26.315 235,892 -700 0.00% 6,207,547
2016-04-29 2016-04-27 26.458 236,592 +3,500 0.00% 6,259,768
2016-04-28 2016-04-26 26.601 233,092 +6,300 0.00% 6,200,464
2016-04-27 2016-04-25 26.458 226,792 +4,200 0.00% 6,000,479
2016-04-26 2016-04-22 26.858 222,592 +3,500 0.00% 5,978,395
2016-04-25 2016-04-21 27.258 219,092 +24,499 0.00% 5,972,031
2016-04-22 2016-04-20 27.487 194,593 +11,199 0.00% 5,348,715
2016-04-21 2016-04-19 28.001 183,394 -700 0.00% 5,135,212
2016-04-20 2016-04-18 27.658 184,094 +2,100 0.00% 5,091,692
2016-04-19 2016-04-15 28.201 181,994 -4,199 0.00% 5,132,411
2016-04-18 2016-04-14 28.201 186,193 -9,100 0.00% 5,250,827
2016-04-15 2016-04-13 27.372 195,293 -6,300 0.00% 5,345,636
2016-04-13 2016-04-11 26.058 201,593 -3,500 0.00% 5,253,122
2016-04-12 2016-04-08 25.801 205,093 -19,599 0.00% 5,291,585
2016-04-11 2016-04-07 25.601 224,692 +8,400 0.00% 5,752,317
2016-04-08 2016-04-06 25.858 216,292 +14,699 0.00% 5,592,889
2016-04-07 2016-04-05 26.001 201,593 +3,500 0.00% 5,241,602
2016-04-06 2016-04-01 26.458 198,093 +1,400 0.00% 5,241,158
2016-04-05 2016-03-31 27.344 196,693 -1,400 0.00% 5,378,337
2016-04-01 2016-03-30 27.287 198,093 -2,800 0.00% 5,405,298
2016-03-31 2016-03-29 26.315 200,893 +3,500 0.00% 5,286,541
2016-03-30 2016-03-24 26.515 197,393 +8,400 0.00% 5,233,918
2016-03-29 2016-03-23 27.601 188,993 -21,700 0.00% 5,216,390
2016-03-24 2016-03-22 27.858 210,693 -13,999 0.00% 5,869,511
2016-03-23 2016-03-21 27.544 224,692 -1,400 0.00% 6,188,876
2016-03-22 2016-03-18 27.172 226,092 -12,600 0.00% 6,143,458
2016-03-21 2016-03-17 26.715 238,692 +7,700 0.00% 6,376,710
2016-03-18 2016-03-16 26.144 230,992 +7,000 0.00% 6,039,002
2016-03-16 2016-03-14 26.258 223,992 +700 0.00% 5,881,596
2016-03-15 2016-03-11 25.572 223,292 +700 0.00% 5,710,095
2016-03-14 2016-03-10 25.087 222,592 -1,400 0.00% 5,584,075
2016-03-11 2016-03-09 25.601 223,992 -8,400 0.00% 5,734,396
2016-03-10 2016-03-08 25.429 232,392 +2,800 0.00% 5,909,604
2016-03-09 2016-03-07 25.772 229,592 -6,300 0.00% 5,917,121
2016-03-08 2016-03-04 25.858 235,892 -9,799 0.00% 6,099,707
2016-03-07 2016-03-03 24.915 245,691 +3,499 0.00% 6,121,430
2016-03-04 2016-03-02 24.829 242,192 +2,100 0.00% 6,013,492
2016-03-03 2016-03-01 24.001 240,092 +35,699 0.00% 5,762,410
2016-03-02 2016-02-29 24.172 204,393 +4,200 0.00% 4,940,644
2016-03-01 2016-02-26 24.801 200,193 -9,800 0.00% 4,964,960
2016-02-29 2016-02-25 24.344 209,993 -700 0.00% 5,112,009
2016-02-26 2016-02-24 25.087 210,693 +11,200 0.00% 5,285,570
2016-02-25 2016-02-23 25.715 199,493 -3,500 0.00% 5,130,000
2016-02-24 2016-02-22 26.115 202,993 +700 0.00% 5,301,203
2016-02-23 2016-02-19 25.201 202,293 -7,000 0.00% 5,097,962
2016-02-22 2016-02-18 25.229 209,293 -15,399 0.00% 5,280,348
2016-02-19 2016-02-17 24.344 224,692 +11,199 0.00% 5,469,837
2016-02-18 2016-02-16 24.715 213,493 +700 0.00% 5,276,512
2016-02-17 2016-02-15 24.544 212,793 -15,399 0.00% 5,222,731
2016-02-15 2016-02-11 23.487 228,192 +20,299 0.00% 5,359,440
2016-02-12 2016-02-05 25.144 207,893 -700 0.00% 5,227,207
2016-02-11 2016-02-04 24.487 208,593 -3,500 0.00% 5,107,728
2016-02-05 2016-02-03 24.801 212,093 -4,899 0.00% 5,260,091
2016-02-04 2016-02-02 25.887 216,992 -203,693 0.00% 5,617,190
2016-02-03 2016-02-01 25.715 420,685 -56,698 0.01% 10,817,993
2016-02-02 2016-01-29 26.830 477,383 +74,897 0.01% 12,807,953
2016-02-01 2016-01-28 25.944 402,486 +174,994 0.01% 10,442,003
2016-01-29 2016-01-27 26.229 227,492 +32,199 0.00% 5,966,999
2016-01-28 2016-01-26 25.887 195,293 -63,698 0.00% 5,055,476
2016-01-27 2016-01-25 27.601 258,991 -79,097 0.00% 7,148,402
2016-01-26 2016-01-22 27.258 338,088 +81,897 0.01% 9,215,636
2016-01-25 2016-01-21 27.144 256,191 -700 0.00% 6,953,999
2016-01-22 2016-01-20 27.887 256,891 +8,400 0.00% 7,163,840
2016-01-21 2016-01-19 29.715 248,491 +5,600 0.00% 7,383,991
2016-01-20 2016-01-18 28.858 242,891 +699 0.00% 7,009,386
2016-01-19 2016-01-15 29.072 242,192 -39,898 0.00% 7,041,114
2016-01-18 2016-01-14 30.001 282,090 +36,399 0.01% 8,462,996
2016-01-13 2016-01-11 30.572 245,691 -5,600 0.00% 7,511,388
2016-01-11 2016-01-07 32.073 251,291 +1,400 0.00% 8,059,544
2016-01-08 2016-01-06 33.215 249,891 +8,399 0.00% 8,300,242
2016-01-07 2016-01-05 33.644 241,492 -700 0.00% 8,124,765
2016-01-06 2016-01-04 34.001 242,192 +1,400 0.00% 8,234,816
2016-01-05 2015-12-31 35.787 240,792 -700 0.00% 8,617,216
2015-12-30 2015-12-28 36.073 241,492 -700 0.00% 8,711,267
2015-12-28 2015-12-22 36.073 242,192 +700 0.00% 8,736,517
2015-12-23 2015-12-21 36.573 241,492 -700 0.00% 8,832,017
2015-12-22 2015-12-18 36.358 242,192 -1,399 0.00% 8,805,718
2015-12-21 2015-12-17 36.716 243,591 -1,400 0.00% 8,943,583
2015-12-18 2015-12-16 36.287 244,991 -2,800 0.00% 8,889,985
2015-12-17 2015-12-15 35.716 247,791 -700 0.00% 8,849,989
2015-12-16 2015-12-14 35.501 248,491 +2,100 0.00% 8,821,740
2015-12-15 2015-12-11 34.858 246,391 +700 0.00% 8,588,787
2015-12-11 2015-12-09 35.930 245,691 +700 0.00% 8,827,636
2015-12-10 2015-12-08 36.501 244,991 +3,499 0.00% 8,942,485
2015-12-09 2015-12-07 37.287 241,492 -10,499 0.00% 9,004,517
2015-12-08 2015-12-04 37.287 251,991 +9,799 0.00% 9,395,994
2015-12-07 2015-12-03 38.216 242,192 -13,999 0.00% 9,255,518
2015-12-04 2015-12-02 38.716 256,191 +9,800 0.00% 9,918,599
2015-12-03 2015-12-01 38.430 246,391 -1,400 0.00% 9,468,786
2015-12-02 2015-11-30 38.216 247,791 +1,400 0.00% 9,469,488
2015-12-01 2015-11-27 39.001 246,391 +75,597 0.00% 9,609,586
2015-11-30 2015-11-26 40.430 170,794 -700 0.00% 6,905,199
2015-11-27 2015-11-25 40.359 171,494 -69,998 0.00% 6,921,250
2015-11-20 2015-11-18 39.359 241,492 +700 0.00% 9,504,768
2015-11-19 2015-11-17 39.430 240,792 -700 0.00% 9,494,417
2015-11-18 2015-11-16 39.287 241,492 +1,400 0.00% 9,487,518
2015-11-17 2015-11-13 40.287 240,092 +1,400 0.00% 9,672,617
2015-11-16 2015-11-12 41.287 238,692 +2,100 0.00% 9,854,915
2015-11-12 2015-11-10 40.073 236,592 +1,400 0.00% 9,480,912
2015-11-11 2015-11-09 40.859 235,192 +4,200 0.00% 9,609,610
2015-11-10 2015-11-06 41.644 230,992 -700 0.00% 9,619,504
2015-11-06 2015-11-04 40.930 231,692 -9,100 0.00% 9,483,155
2015-11-05 2015-11-03 39.501 240,792 +64,398 0.00% 9,511,617
2015-11-04 2015-11-02 38.859 176,394 +1,400 0.00% 6,854,407
2015-11-03 2015-10-30 40.073 174,994 +6,300 0.00% 7,012,505
2015-11-02 2015-10-29 41.001 168,694 +7,000 0.00% 6,916,696
2015-10-29 2015-10-27 44.002 161,694 +700 0.00% 7,114,785
2015-10-28 2015-10-26 44.002 160,994 -2,800 0.00% 7,083,984
2015-10-23 2015-10-20 43.144 163,794 -700 0.00% 7,066,789
2015-10-20 2015-10-16 42.787 164,494 -700 0.00% 7,038,240
2015-10-16 2015-10-14 40.930 165,194 +700 0.00% 6,761,391
2015-10-15 2015-10-13 42.001 164,494 +700 0.00% 6,908,990
2015-10-14 2015-10-12 42.144 163,794 -700 0.00% 6,902,989
2015-10-13 2015-10-09 41.930 164,494 +700 0.00% 6,897,240
2015-10-12 2015-10-08 41.644 163,794 -35,699 0.00% 6,821,089
2015-10-08 2015-10-06 40.930 199,493 +700 0.00% 8,165,250
2015-10-06 2015-10-02 39.573 198,793 -2,800 0.00% 7,866,799
2015-10-02 2015-09-29 37.930 201,593 +2,100 0.00% 7,646,402
2015-09-30 2015-09-25 38.716 199,493 -700 0.00% 7,723,500
2015-09-29 2015-09-24 38.073 200,193 -7,000 0.00% 7,621,900
2015-09-25 2015-09-23 38.787 207,193 +8,400 0.00% 8,036,410
2015-09-24 2015-09-22 39.716 198,793 -3,500 0.00% 7,895,199
2015-09-23 2015-09-21 40.287 202,293 +2,100 0.00% 8,149,803
2015-09-22 2015-09-18 41.216 200,193 +5,600 0.00% 8,251,101
2015-09-21 2015-09-17 40.573 194,593 -700 0.00% 7,895,193
2015-09-18 2015-09-16 39.787 195,293 -1,400 0.00% 7,770,144
2015-09-17 2015-09-15 38.358 196,693 -1,400 0.00% 7,544,846
2015-09-16 2015-09-14 38.144 198,093 -4,900 0.00% 7,556,098
2015-09-15 2015-09-11 37.430 202,993 +700 0.00% 7,598,004
2015-09-14 2015-09-10 38.573 202,293 -700 0.00% 7,803,003
2015-09-11 2015-09-09 39.287 202,993 +700 0.00% 7,975,004
2015-09-10 2015-09-08 37.358 202,293 -700 0.00% 7,557,353
2015-09-07 2015-09-02 36.787 202,993 -4,200 0.00% 7,467,504
2015-09-04 2015-09-01 36.501 207,193 +4,200 0.00% 7,562,809
2015-09-02 2015-08-31 38.287 202,993 -1,400 0.00% 7,772,004
2015-09-01 2015-08-28 38.644 204,393 -9,799 0.00% 7,898,606
2015-08-31 2015-08-27 38.716 214,192 +11,199 0.00% 8,292,581
2015-08-28 2015-08-26 35.073 202,993 +1,400 0.00% 7,119,504
2015-08-27 2015-08-25 35.644 201,593 -9,800 0.00% 7,185,602
2015-08-26 2015-08-24 34.716 211,393 +2,800 0.00% 7,338,614
2015-08-25 2015-08-21 36.716 208,593 -2,100 0.00% 7,658,611
2015-08-24 2015-08-20 37.501 210,693 +2,800 0.00% 7,901,264
2015-08-21 2015-08-19 38.216 207,893 +700 0.00% 7,944,761
2015-08-20 2015-08-18 39.216 207,193 +1,400 0.00% 8,125,210
2015-08-19 2015-08-17 40.430 205,793 -1,400 0.00% 8,320,208
2015-08-17 2015-08-13 41.216 207,193 -700 0.00% 8,539,611
2015-08-14 2015-08-12 41.001 207,893 +700 0.00% 8,523,912
2015-08-13 2015-08-11 42.216 207,193 -2,100 0.00% 8,746,811
2015-08-12 2015-08-10 41.644 209,293 -1,400 0.00% 8,715,864
2015-08-11 2015-08-07 40.930 210,693 -1,400 0.00% 8,623,666
2015-08-10 2015-08-06 40.430 212,093 +700 0.00% 8,574,917
2015-08-07 2015-08-05 41.001 211,393 -2,799 0.00% 8,667,417
2015-08-06 2015-08-04 40.787 214,192 -1,400 0.00% 8,736,280
2015-08-04 2015-07-31 40.787 215,592 -2,100 0.00% 8,793,382
2015-08-03 2015-07-30 41.287 217,692 +3,500 0.00% 8,987,885
2015-07-31 2015-07-29 42.359 214,192 -700 0.00% 9,072,879
2015-07-30 2015-07-28 41.787 214,892 -700 0.00% 8,979,730
2015-07-29 2015-07-27 41.501 215,592 +3,499 0.00% 8,947,381
2015-07-28 2015-07-24 43.930 212,093 +7,000 0.00% 9,317,269
2015-07-27 2015-07-23 45.287 205,093 +700 0.00% 9,288,108
2015-07-24 2015-07-22 45.359 204,393 -9,100 0.00% 9,271,007
2015-07-23 2015-07-21 45.430 213,493 -2,799 0.00% 9,699,022
2015-07-22 2015-07-20 44.644 216,292 +700 0.00% 9,656,231
2015-07-21 2015-07-17 45.002 215,592 -3,500 0.00% 9,701,980
2015-07-20 2015-07-16 44.502 219,092 -2,100 0.00% 9,749,936
2015-07-17 2015-07-15 43.930 221,192 +13,299 0.00% 9,716,989
2015-07-16 2015-07-14 45.144 207,893 -3,500 0.00% 9,385,213
2015-07-15 2015-07-13 45.430 211,393 +7,000 0.00% 9,603,618
2015-07-14 2015-07-10 44.930 204,393 -4,200 0.00% 9,183,407
2015-07-13 2015-07-09 42.144 208,593 -11,899 0.00% 8,791,013
2015-07-10 2015-07-08 39.859 220,492 +13,299 0.00% 8,788,489
2015-07-09 2015-07-07 43.716 207,193 +700 0.00% 9,057,611
2015-07-08 2015-07-06 45.073 206,493 -1,400 0.00% 9,307,261
2015-07-07 2015-07-03 46.073 207,893 +2,100 0.00% 9,578,263
2015-07-06 2015-07-02 47.287 205,793 -3,500 0.00% 9,731,410
2015-07-03 2015-06-30 48.216 209,293 +2,100 0.00% 10,091,266
2015-07-02 2015-06-29 46.644 207,193 -3,500 0.00% 9,664,412
2015-06-30 2015-06-26 47.430 210,693 -30,099 0.00% 9,993,218
2015-06-29 2015-06-25 48.930 240,792 +7,700 0.00% 11,782,021
2015-06-25 2015-06-23 50.145 233,092 -7,700 0.00% 11,688,308
2015-06-24 2015-06-22 49.145 240,792 -700 0.00% 11,833,621
2015-06-23 2015-06-19 47.716 241,492 +6,300 0.00% 11,523,022
2015-06-22 2015-06-18 48.502 235,192 +1,400 0.00% 11,407,212
2015-06-18 2015-06-16 48.859 233,792 -700 0.00% 11,422,809
2015-06-17 2015-06-15 50.287 234,492 +3,500 0.00% 11,792,011
2015-06-16 2015-06-12 51.859 230,992 +6,300 0.00% 11,979,005
2015-06-15 2015-06-11 50.716 224,692 -7,000 0.00% 11,395,493
2015-06-12 2015-06-10 49.287 231,692 -11,899 0.00% 11,419,506
2015-06-11 2015-06-09 50.073 243,591 +4,199 0.00% 12,197,377
2015-06-10 2015-06-08 51.645 239,392 -27,299 0.00% 12,363,320
2015-06-09 2015-06-05 50.859 266,691 +7,700 0.01% 13,563,617
2015-06-08 2015-06-04 51.930 258,991 -3,500 0.00% 13,449,504
2015-06-04 2015-06-02 53.950 262,491 +36,399 0.01% 14,161,494
2015-06-03 2015-06-01 54.964 226,092 -7,970 0.00% 12,426,973
2015-06-02 2015-05-29 53.950 234,062 +1,381 0.00% 12,627,738
2015-06-01 2015-05-28 54.168 232,681 +20,023 0.00% 12,603,782
2015-05-29 2015-05-27 56.630 212,658 +10,356 0.00% 12,042,783
2015-05-28 2015-05-26 57.861 202,302 +48,332 0.00% 11,705,375
2015-05-27 2015-05-22 55.833 153,970 -43,498 0.00% 8,596,642
2015-05-26 2015-05-21 54.095 197,468 +43,498 0.00% 10,682,077
2015-05-22 2015-05-20 54.675 153,970 -75,950 0.00% 8,418,242
2015-05-21 2015-05-19 54.602 229,920 -17,951 0.00% 12,554,125
2015-05-20 2015-05-18 53.081 247,871 +4,833 0.00% 13,157,339
2015-05-19 2015-05-15 53.588 243,038 -4,143 0.00% 13,023,996
2015-05-15 2015-05-13 53.299 247,181 +82,854 0.00% 13,174,413
2015-05-14 2015-05-12 54.168 164,327 +4,143 0.00% 8,901,207
2015-05-13 2015-05-11 55.326 160,184 +7,595 0.00% 8,862,390
2015-05-12 2015-05-08 54.457 152,589 -11,047 0.00% 8,309,587
2015-05-11 2015-05-07 53.950 163,636 -12,429 0.00% 8,828,227
2015-05-08 2015-05-06 54.892 176,065 -33,832 0.00% 9,664,527
2015-05-07 2015-05-05 53.733 209,897 +15,881 0.00% 11,278,426
2015-05-06 2015-05-04 54.530 194,016 +11,047 0.00% 10,579,640
2015-05-05 2015-04-30 54.675 182,969 -12,428 0.00% 10,003,750
2015-04-30 2015-04-28 55.181 195,397 -691 0.00% 10,782,296
2015-04-29 2015-04-27 55.326 196,088 +6,215 0.00% 10,848,826
2015-04-28 2015-04-24 54.530 189,873 +1,380 0.00% 10,353,723
2015-04-27 2015-04-23 54.675 188,493 +3,453 0.00% 10,305,772
2015-04-24 2015-04-22 55.978 185,040 -4,833 0.00% 10,358,181
2015-04-22 2015-04-20 53.806 189,873 -1,381 0.00% 10,216,224
2015-04-21 2015-04-17 55.978 191,254 -1,381 0.00% 10,706,028
2015-04-20 2015-04-16 57.137 192,635 -8,976 0.00% 11,006,534
2015-04-17 2015-04-15 54.892 201,611 +8,976 0.00% 11,066,793
2015-04-16 2015-04-14 55.978 192,635 +14,499 0.00% 10,783,334
2015-04-15 2015-04-13 57.933 178,136 +2,071 0.00% 10,320,008
2015-04-14 2015-04-10 57.933 176,065 +10,357 0.00% 10,200,029
2015-04-13 2015-04-09 56.630 165,708 +4,143 0.00% 9,384,013
2015-04-10 2015-04-08 54.095 161,565 +14,499 0.00% 8,739,896
2015-04-09 2015-04-02 50.619 147,066 +1,381 0.00% 7,444,368
2015-04-08 2015-04-01 50.330 145,685 -1,381 0.00% 7,332,263
2015-04-01 2015-03-30 49.316 147,066 -66,283 0.00% 7,252,667
2015-03-31 2015-03-27 46.781 213,349 -2,762 0.00% 9,980,711
2015-03-30 2015-03-26 46.781 216,111 -5,523 0.00% 10,109,921
2015-03-27 2015-03-25 47.288 221,634 +67,664 0.00% 10,480,643
2015-03-26 2015-03-24 48.012 153,970 -129,114 0.00% 7,392,443
2015-03-25 2015-03-23 48.736 283,084 -69,735 0.01% 13,796,495
2015-03-24 2015-03-20 47.650 352,819 +2,071 0.01% 16,811,878
2015-03-20 2015-03-18 46.854 350,748 -10,357 0.01% 16,433,795
2015-03-19 2015-03-17 46.057 361,105 -14,499 0.01% 16,631,407
2015-03-18 2015-03-16 46.274 375,604 +22,785 0.01% 17,380,787
2015-03-12 2015-03-10 44.319 352,819 +1,380 0.01% 15,636,579
2015-03-11 2015-03-09 45.405 351,439 -690 0.01% 15,957,170
2015-03-10 2015-03-06 44.898 352,129 -690 0.01% 15,809,999
2015-03-06 2015-03-04 45.333 352,819 +3,452 0.01% 15,994,279
2015-03-05 2015-03-03 46.419 349,367 +690 0.01% 16,217,290
2015-03-02 2015-02-26 47.940 348,677 +691 0.01% 16,715,511
2015-02-27 2015-02-25 47.360 347,986 -1,381 0.01% 16,480,785
2015-02-26 2015-02-24 46.926 349,367 +690 0.01% 16,394,390
2015-02-25 2015-02-23 46.781 348,677 +691 0.01% 16,311,511
2015-02-24 2015-02-18 46.926 347,986 -1,381 0.01% 16,329,585
2015-02-23 2015-02-16 46.347 349,367 -4,143 0.01% 16,191,990
2015-02-17 2015-02-13 46.347 353,510 -690 0.01% 16,384,004
2015-02-16 2015-02-12 45.550 354,200 -3,453 0.01% 16,133,833
2015-02-13 2015-02-11 44.826 357,653 +2,072 0.01% 16,032,118
2015-02-12 2015-02-10 44.971 355,581 +690 0.01% 15,990,738
2015-02-11 2015-02-09 44.753 354,891 +691 0.01% 15,882,608
2015-02-09 2015-02-05 44.971 354,200 -691 0.01% 15,928,634
2015-02-06 2015-02-04 44.536 354,891 -690 0.01% 15,805,508
2015-02-05 2015-02-03 45.260 355,581 -691 0.01% 16,093,738
2015-02-04 2015-02-02 43.305 356,272 +70,426 0.01% 15,428,413
2015-02-02 2015-01-29 44.536 285,846 +138,780 0.01% 12,730,504
2015-01-30 2015-01-28 45.260 147,066 -2,071 0.00% 6,656,266
2015-01-29 2015-01-27 46.202 149,137 +2,071 0.00% 6,890,400
2015-01-28 2015-01-26 47.143 147,066 -1,381 0.00% 6,933,167
2015-01-27 2015-01-23 46.998 148,447 -13,809 0.00% 6,976,771
2015-01-26 2015-01-22 45.985 162,256 +691 0.00% 7,461,272
2015-01-23 2015-01-21 46.057 161,565 +690 0.00% 7,441,196
2015-01-22 2015-01-20 44.681 160,875 +12,428 0.00% 7,188,067
2015-01-21 2015-01-19 42.871 148,447 +3,453 0.00% 6,364,019
2015-01-20 2015-01-16 45.985 144,994 +11,737 0.00% 6,667,486
2015-01-19 2015-01-15 45.840 133,257 -690 0.00% 6,108,465
2015-01-16 2015-01-14 44.247 133,947 +3,452 0.00% 5,926,695
2015-01-15 2015-01-13 44.391 130,495 -1,381 0.00% 5,792,856
2015-01-14 2015-01-12 44.029 131,876 +1,381 0.00% 5,806,410
2015-01-13 2015-01-09 44.102 130,495 -3,452 0.00% 5,755,056
2015-01-12 2015-01-08 43.378 133,947 +1,381 0.00% 5,810,295
2015-01-09 2015-01-07 43.160 132,566 -6,214 0.00% 5,721,591
2015-01-08 2015-01-06 43.015 138,780 -18,642 0.00% 5,969,689
2015-01-07 2015-01-05 44.319 157,422 +17,951 0.00% 6,976,783
2015-01-06 2015-01-02 45.478 139,471 -2,762 0.00% 6,342,813
2015-01-05 2014-12-31 44.102 142,233 +4,143 0.00% 6,272,722
2015-01-02 2014-12-29 44.174 138,090 +3,452 0.00% 6,100,008
2014-12-29 2014-12-22 40.988 134,638 -6,214 0.00% 5,518,518
2014-12-23 2014-12-19 40.264 140,852 -11,047 0.00% 5,671,216
2014-12-22 2014-12-18 39.974 151,899 -2,762 0.00% 6,072,008
2014-12-17 2014-12-15 38.598 154,661 -690 0.00% 5,969,616
2014-12-15 2014-12-11 39.105 155,351 -1,381 0.00% 6,074,999
2014-12-12 2014-12-10 39.322 156,732 -6,214 0.00% 6,163,053
2014-12-11 2014-12-09 39.177 162,946 +13,119 0.00% 6,383,801
2014-12-10 2014-12-08 41.205 149,827 +4,833 0.00% 6,173,632
2014-12-09 2014-12-05 40.481 144,994 +12,428 0.00% 5,869,488
2014-12-08 2014-12-04 40.481 132,566 +690 0.00% 5,366,391
2014-12-05 2014-12-03 39.105 131,876 +2,762 0.00% 5,157,009
2014-12-04 2014-12-02 39.322 129,114 -2,071 0.00% 5,077,051
2014-12-03 2014-12-01 37.150 131,185 +2,761 0.00% 4,873,488
2014-12-02 2014-11-28 39.033 128,424 +691 0.00% 5,012,719
2014-11-28 2014-11-26 38.815 127,733 -15,190 0.00% 4,957,997
2014-11-27 2014-11-25 36.208 142,923 -16,571 0.00% 5,175,002
2014-11-26 2014-11-24 36.136 159,494 +8,976 0.00% 5,763,460
2014-11-25 2014-11-21 33.312 150,518 +1,381 0.00% 5,014,004
2014-11-24 2014-11-20 33.022 149,137 -2,071 0.00% 4,924,800
2014-11-21 2014-11-19 32.877 151,208 -691 0.00% 4,971,289
2014-11-19 2014-11-17 32.950 151,899 -690 0.00% 5,005,007
2014-11-18 2014-11-14 33.456 152,589 +3,452 0.00% 5,105,092
2014-11-17 2014-11-13 33.746 149,137 -1,381 0.00% 5,032,800
2014-11-14 2014-11-12 33.312 150,518 +2,762 0.00% 5,014,004
2014-11-13 2014-11-11 33.239 147,756 +8,976 0.00% 4,911,297
2014-11-12 2014-11-10 33.022 138,780 -8,976 0.00% 4,582,791
2014-11-11 2014-11-07 32.950 147,756 +7,595 0.00% 4,868,497
2014-11-07 2014-11-05 33.384 140,161 -691 0.00% 4,679,145
2014-11-04 2014-10-31 33.601 140,852 -12,428 0.00% 4,732,813
2014-11-03 2014-10-30 32.805 153,280 +9,667 0.00% 5,028,310
2014-10-31 2014-10-29 33.094 143,613 -1,381 0.00% 4,752,787
2014-10-30 2014-10-28 32.370 144,994 -9,667 0.00% 4,693,490
2014-10-29 2014-10-27 31.574 154,661 -20,713 0.00% 4,883,213
2014-10-28 2014-10-24 31.646 175,374 +8,976 0.00% 5,549,898
2014-10-27 2014-10-23 31.863 166,398 -4,833 0.00% 5,301,993
2014-10-24 2014-10-22 31.718 171,231 -8,976 0.00% 5,431,188
2014-10-22 2014-10-20 31.212 180,207 -691 0.00% 5,624,544
2014-10-21 2014-10-17 30.994 180,898 -690 0.00% 5,606,811
2014-10-17 2014-10-15 31.139 181,588 +12,428 0.00% 5,654,497
2014-10-16 2014-10-14 31.067 169,160 -2,071 0.00% 5,255,249
2014-10-15 2014-10-13 31.212 171,231 -12,428 0.00% 5,344,389
2014-10-13 2014-10-09 31.718 183,659 +7,594 0.00% 5,825,386
2014-10-10 2014-10-08 31.646 176,065 -1,380 0.00% 5,571,766
2014-10-09 2014-10-07 31.646 177,445 -691 0.00% 5,615,437
2014-10-08 2014-10-06 31.501 178,136 +8,976 0.00% 5,611,505
2014-10-07 2014-10-03 31.356 169,160 -11,738 0.00% 5,304,249
2014-10-06 2014-09-30 31.212 180,898 +6,214 0.00% 5,646,111
2014-10-03 2014-09-29 31.646 174,684 -9,666 0.00% 5,528,062
2014-09-30 2014-09-26 31.863 184,350 -4,833 0.00% 5,874,003
2014-09-29 2014-09-25 32.081 189,183 -690 0.00% 6,069,099
2014-09-26 2014-09-24 32.153 189,873 +4,142 0.00% 6,104,984
2014-09-25 2014-09-23 32.081 185,731 +691 0.00% 5,958,357
2014-09-24 2014-09-22 32.225 185,040 +2,761 0.00% 5,962,989
2014-09-23 2014-09-19 32.732 182,279 +2,762 0.00% 5,966,415
2014-09-22 2014-09-18 32.805 179,517 +1,381 0.00% 5,889,008
2014-09-19 2014-09-17 33.094 178,136 +1,381 0.00% 5,895,305
2014-09-18 2014-09-16 32.587 176,755 -6,904 0.00% 5,760,001
2014-09-17 2014-09-15 32.805 183,659 +690 0.00% 6,024,885
2014-09-16 2014-09-12 33.456 182,969 +5,524 0.00% 6,121,500
2014-09-15 2014-09-11 33.384 177,445 +4,142 0.00% 5,923,836
2014-09-12 2014-09-10 33.746 173,303 +4,833 0.00% 5,848,310
2014-09-11 2014-09-08 34.688 168,470 +2,072 0.00% 5,843,815
2014-09-10 2014-09-05 34.108 166,398 +2,762 0.00% 5,675,542
2014-09-08 2014-09-04 34.325 163,636 -5,524 0.00% 5,616,885
2014-09-05 2014-09-03 33.384 169,160 -7,595 0.00% 5,647,249
2014-09-04 2014-09-02 32.225 176,755 -4,143 0.00% 5,696,001
2014-09-03 2014-09-01 32.081 180,898 -7,595 0.00% 5,803,311
2014-09-02 2014-08-29 32.225 188,493 +7,595 0.00% 6,074,263
2014-09-01 2014-08-28 32.587 180,898 -5,523 0.00% 5,895,011
2014-08-29 2014-08-27 32.805 186,421 +690 0.00% 6,115,492
2014-08-28 2014-08-26 33.167 185,731 -15,190 0.00% 6,160,107
2014-08-27 2014-08-25 32.950 200,921 -1,381 0.00% 6,620,261
2014-08-26 2014-08-22 33.022 202,302 -3,452 0.00% 6,680,414
2014-08-25 2014-08-21 32.732 205,754 -6,214 0.00% 6,734,806
2014-08-22 2014-08-20 33.167 211,968 +20,023 0.00% 7,030,305
2014-08-21 2014-08-19 33.456 191,945 +691 0.00% 6,421,805
2014-08-20 2014-08-18 33.674 191,254 -13,809 0.00% 6,440,237
2014-08-19 2014-08-15 33.239 205,063 +9,666 0.00% 6,816,138
2014-08-18 2014-08-14 33.312 195,397 +8,285 0.00% 6,508,997
2014-08-15 2014-08-13 33.819 187,112 -19,332 0.00% 6,327,860
2014-08-14 2014-08-12 33.239 206,444 +2,762 0.00% 6,862,041
2014-08-13 2014-08-11 33.456 203,682 -15,881 0.00% 6,814,484
2014-08-12 2014-08-08 32.587 219,563 -690 0.00% 7,155,007
2014-08-07 2014-08-05 33.384 220,253 +20,023 0.00% 7,352,942
2014-08-06 2014-08-04 33.674 200,230 -12,428 0.00% 6,742,492
2014-08-05 2014-08-01 33.312 212,658 +690 0.00% 7,083,990
2014-08-04 2014-07-31 33.819 211,968 -20,023 0.00% 7,168,455
2014-08-01 2014-07-30 33.239 231,991 +8,286 0.00% 7,711,204
2014-07-31 2014-07-29 33.167 223,705 -14,500 0.00% 7,419,584
2014-07-30 2014-07-28 32.153 238,205 +19,333 0.00% 7,659,003
2014-07-29 2014-07-25 32.008 218,872 +3,452 0.00% 7,005,689
2014-07-28 2014-07-24 31.863 215,420 +19,332 0.00% 6,863,997
2014-07-25 2014-07-23 31.067 196,088 -6,214 0.00% 6,091,815
2014-07-24 2014-07-22 30.198 202,302 -17,261 0.00% 6,109,063
2014-07-23 2014-07-21 29.329 219,563 +4,143 0.00% 6,439,506
2014-07-22 2014-07-18 29.691 215,420 -691 0.00% 6,395,997
2014-07-21 2014-07-17 29.763 216,111 +691 0.00% 6,432,163
2014-07-18 2014-07-16 29.980 215,420 +11,738 0.00% 6,458,397
2014-07-17 2014-07-15 30.343 203,682 +35,212 0.00% 6,180,236
2014-07-15 2014-07-11 30.125 168,470 -17,261 0.00% 5,075,213
2014-07-14 2014-07-10 30.198 185,731 -22,785 0.00% 5,608,656
2014-07-10 2014-07-08 30.125 208,516 -690 0.00% 6,281,612
2014-07-08 2014-07-04 30.270 209,206 +10,357 0.00% 6,332,698
2014-07-04 2014-07-02 30.125 198,849 -11,738 0.00% 5,990,390
2014-07-02 2014-06-27 29.546 210,587 +1,381 0.00% 6,222,001
2014-06-30 2014-06-26 29.691 209,206 +12,428 0.00% 6,211,498
2014-06-27 2014-06-25 29.401 196,778 -1,381 0.00% 5,785,501
2014-06-26 2014-06-24 29.546 198,159 -1,381 0.00% 5,854,804
2014-06-25 2014-06-23 29.474 199,540 +8,286 0.00% 5,881,157
2014-06-24 2014-06-20 30.415 191,254 -3,453 0.00% 5,816,988
2014-06-20 2014-06-18 30.777 194,707 +1,381 0.00% 5,992,511
2014-06-18 2014-06-16 31.284 193,326 -11,047 0.00% 6,048,008
2014-06-17 2014-06-13 30.994 204,373 +8,976 0.00% 6,334,403
2014-06-16 2014-06-12 30.922 195,397 +35,213 0.00% 6,042,047
2014-06-13 2014-06-11 31.356 160,184 -1,381 0.00% 5,022,794
2014-06-12 2014-06-10 31.574 161,565 -35,903 0.00% 5,101,198
2014-06-11 2014-06-09 30.922 197,468 -691 0.00% 6,106,087
2014-06-10 2014-06-06 30.849 198,159 -690 0.00% 6,113,104
2014-06-06 2014-06-04 30.487 198,849 +33,832 0.00% 6,062,390
2014-06-05 2014-06-03 30.849 165,017 -8,976 0.00% 5,090,690
2014-06-04 2014-05-30 31.405 173,993 +1,381 0.00% 5,464,319
2014-06-03 2014-05-29 31.184 172,612 -336 0.00% 5,382,772
2014-05-30 2014-05-28 30.889 172,948 -26,451 0.00% 5,342,250
2014-05-29 2014-05-27 30.005 199,399 +4,069 0.00% 5,982,904
2014-05-27 2014-05-23 30.152 195,330 +8,139 0.00% 5,889,615
2014-05-26 2014-05-22 30.152 187,191 -6,782 0.00% 5,644,207
2014-05-22 2014-05-20 29.459 193,973 -678 0.00% 5,714,278
2014-05-20 2014-05-16 29.562 194,651 +678 0.00% 5,754,342
2014-05-19 2014-05-15 29.710 193,973 +1,356 0.00% 5,762,898
2014-05-16 2014-05-14 29.857 192,617 -7,460 0.00% 5,751,012
2014-05-14 2014-05-12 30.005 200,077 +6,782 0.00% 6,003,247
2014-05-13 2014-05-09 29.430 193,295 +678 0.00% 5,688,605
2014-05-12 2014-05-08 29.562 192,617 -34,589 0.00% 5,694,212
2014-05-09 2014-05-07 29.164 227,206 -7,461 0.00% 6,626,294
2014-05-08 2014-05-05 29.400 234,667 +14,243 0.00% 6,899,249
2014-05-07 2014-05-02 29.562 220,424 +1,357 0.00% 6,516,252
2014-05-05 2014-04-30 29.459 219,067 +678 0.00% 6,453,526
2014-05-02 2014-04-29 30.078 218,389 +33,911 0.00% 6,568,793
2014-04-30 2014-04-28 29.489 184,478 +4,748 0.00% 5,440,004
2014-04-29 2014-04-25 30.152 179,730 +2,034 0.00% 5,419,242
2014-04-28 2014-04-24 30.594 177,696 +679 0.00% 5,436,512
2014-04-25 2014-04-23 30.594 177,017 +2,713 0.00% 5,415,739
2014-04-23 2014-04-17 31.184 174,304 +9,495 0.00% 5,435,536
2014-04-22 2014-04-16 31.258 164,809 -8,139 0.00% 5,151,592
2014-04-17 2014-04-15 31.332 172,948 +8,139 0.00% 5,418,750
2014-04-16 2014-04-14 32.069 164,809 +8,138 0.00% 5,285,241
2014-04-15 2014-04-11 31.774 156,671 +14,921 0.00% 4,978,065
2014-04-14 2014-04-10 33.543 141,750 +1,357 0.00% 4,754,766
2014-04-11 2014-04-09 33.175 140,393 +1,356 0.00% 4,657,497
2014-04-09 2014-04-07 32.732 139,037 -6,782 0.00% 4,551,012
2014-04-08 2014-04-04 32.216 145,819 -2,035 0.00% 4,697,753
2014-04-07 2014-04-03 32.069 147,854 +1,357 0.00% 4,741,513
2014-04-03 2014-04-01 32.290 146,497 +1,356 0.00% 4,730,396
2014-04-01 2014-03-28 31.921 145,141 -1,356 0.00% 4,633,110
2014-03-31 2014-03-27 31.553 146,497 -1,357 0.00% 4,622,396
2014-03-28 2014-03-26 31.258 147,854 -5,425 0.00% 4,621,613
2014-03-26 2014-03-24 31.184 153,279 -12,208 0.00% 4,779,887
2014-03-25 2014-03-21 30.005 165,487 -679 0.00% 4,965,385
2014-03-20 2014-03-18 30.447 166,166 -1,356 0.00% 5,059,258
2014-03-19 2014-03-17 30.005 167,522 +678 0.00% 5,026,445
2014-03-17 2014-03-13 30.152 166,844 +14,921 0.00% 5,030,701
2014-03-14 2014-03-12 30.521 151,923 -2,713 0.00% 4,636,802
2014-03-13 2014-03-11 31.627 154,636 +678 0.00% 4,890,604
2014-03-11 2014-03-07 32.290 153,958 +12,208 0.00% 4,971,312
2014-03-10 2014-03-06 32.585 141,750 -678 0.00% 4,618,915
2014-03-07 2014-03-05 32.732 142,428 -2,034 0.00% 4,662,008
2014-03-06 2014-03-04 32.659 144,462 -6,783 0.00% 4,717,935
2014-03-05 2014-03-03 32.437 151,245 +6,104 0.00% 4,906,009
2014-03-04 2014-02-28 33.470 145,141 +4,070 0.00% 4,857,811
2014-02-26 2014-02-24 33.396 141,071 -2,713 0.00% 4,711,190
2014-02-25 2014-02-21 33.691 143,784 +2,713 0.00% 4,844,193
2014-02-21 2014-02-19 33.986 141,071 -3,391 0.00% 4,794,389
2014-02-20 2014-02-18 34.059 144,462 +1,356 0.00% 4,920,285
2014-02-19 2014-02-17 33.691 143,106 -27,807 0.00% 4,821,350
2014-02-18 2014-02-14 31.848 170,913 +16,277 0.00% 5,443,190
2014-02-17 2014-02-13 31.700 154,636 +2,035 0.00% 4,902,004
2014-02-14 2014-02-12 32.143 152,601 +8,139 0.00% 4,904,994
2014-02-13 2014-02-11 31.848 144,462 -23,738 0.00% 4,600,786
2014-02-12 2014-02-10 30.300 168,200 +8,817 0.00% 5,096,388
2014-02-11 2014-02-07 30.300 159,383 -8,139 0.00% 4,829,236
2014-02-10 2014-02-06 30.005 167,522 +8,139 0.00% 5,026,445
2014-02-07 2014-02-05 29.857 159,383 -9,496 0.00% 4,758,737
2014-02-06 2014-02-04 30.078 168,879 +10,852 0.00% 5,079,611
2014-02-05 2014-01-30 31.258 158,027 -2,035 0.00% 4,939,600
2014-02-04 2014-01-28 31.479 160,062 +11,530 0.00% 5,038,610
2014-01-28 2014-01-24 33.101 148,532 -4,747 0.00% 4,916,556
2014-01-27 2014-01-23 33.764 153,279 +1,356 0.00% 5,175,386
2014-01-24 2014-01-22 34.354 151,923 -678 0.00% 5,219,202
2014-01-23 2014-01-21 33.764 152,601 -1,357 0.00% 5,152,494
2014-01-22 2014-01-20 33.101 153,958 -1,356 0.00% 5,096,162
2014-01-21 2014-01-17 33.396 155,314 +2,713 0.00% 5,186,847
2014-01-20 2014-01-16 33.764 152,601 -2,713 0.00% 5,152,494
2014-01-17 2014-01-15 33.543 155,314 -2,713 0.00% 5,209,747
2014-01-16 2014-01-14 33.101 158,027 -2,035 0.00% 5,230,850
2014-01-15 2014-01-13 32.511 160,062 -678 0.00% 5,203,810
2014-01-14 2014-01-10 32.511 160,740 +1,357 0.00% 5,225,853
2014-01-13 2014-01-09 32.659 159,383 +4,747 0.00% 5,205,235
2014-01-09 2014-01-07 33.101 154,636 +678 0.00% 5,118,605
2014-01-08 2014-01-06 33.543 153,958 +679 0.00% 5,164,262
2014-01-07 2014-01-03 33.986 153,279 +678 0.00% 5,209,286
2014-01-06 2014-01-02 35.165 152,601 +2,713 0.00% 5,366,244
2014-01-02 2013-12-27 35.902 149,888 -2,035 0.00% 5,381,340
2013-12-30 2013-12-24 35.534 151,923 -2,035 0.00% 5,398,402
2013-12-27 2013-12-20 34.575 153,958 +2,035 0.00% 5,323,163
2013-12-23 2013-12-19 35.534 151,923 -8,139 0.00% 5,398,402
2013-12-20 2013-12-18 36.418 160,062 -1,356 0.00% 5,829,212
2013-12-19 2013-12-17 35.902 161,418 +1,356 0.00% 5,795,295
2013-12-17 2013-12-13 36.787 160,062 -23,059 0.00% 5,888,212
2013-12-16 2013-12-12 35.976 183,121 -3,392 0.00% 6,587,985
2013-12-13 2013-12-11 36.345 186,513 +8,139 0.00% 6,778,766
2013-12-10 2013-12-06 37.377 178,374 -2,713 0.00% 6,667,057
2013-12-06 2013-12-04 37.672 181,087 +678 0.00% 6,821,860
2013-12-05 2013-12-03 37.672 180,409 +2,035 0.00% 6,796,319
2013-12-04 2013-12-02 37.893 178,374 -1,356 0.00% 6,759,107
2013-12-03 2013-11-29 36.861 179,730 -23,738 0.00% 6,624,990
2013-12-02 2013-11-28 36.713 203,468 -3,391 0.00% 7,469,991
2013-11-29 2013-11-27 36.713 206,859 -679 0.00% 7,594,486
2013-11-28 2013-11-26 36.345 207,538 -2,713 0.00% 7,542,915
2013-11-27 2013-11-25 36.787 210,251 -3,391 0.00% 7,734,518
2013-11-26 2013-11-22 36.861 213,642 -10,851 0.00% 7,875,013
2013-11-25 2013-11-21 35.902 224,493 -3,391 0.00% 8,059,840
2013-11-22 2013-11-20 35.902 227,884 -679 0.00% 8,181,585
2013-11-21 2013-11-19 35.681 228,563 -11,530 0.00% 8,155,412
2013-11-20 2013-11-18 34.059 240,093 +4,070 0.00% 8,177,416
2013-11-19 2013-11-15 31.332 236,023 -16,278 0.00% 7,394,995
2013-11-18 2013-11-14 30.373 252,301 +12,887 0.00% 7,663,212
2013-11-15 2013-11-13 30.078 239,414 +2,713 0.00% 7,201,191
2013-11-13 2013-11-11 30.742 236,701 -11,530 0.00% 7,276,638
2013-11-12 2013-11-08 30.226 248,231 +10,851 0.00% 7,502,993
2013-11-11 2013-11-07 30.521 237,380 +679 0.00% 7,245,012
2013-11-07 2013-11-05 31.111 236,701 -8,139 0.00% 7,363,888
2013-11-06 2013-11-04 31.184 244,840 +6,782 0.00% 7,635,147
2013-11-05 2013-11-01 30.889 238,058 -4,747 0.00% 7,353,455
2013-11-04 2013-10-31 30.373 242,805 +678 0.00% 7,374,787
2013-11-01 2013-10-30 30.521 242,127 -22,382 0.00% 7,389,894
2013-10-31 2013-10-29 29.636 264,509 -16,955 0.01% 7,839,009
2013-10-30 2013-10-28 29.459 281,464 +14,242 0.01% 8,291,688
2013-10-29 2013-10-25 28.928 267,222 +9,496 0.01% 7,730,291
2013-10-28 2013-10-24 29.223 257,726 -1,357 0.01% 7,531,587
2013-10-23 2013-10-21 30.226 259,083 -678 0.01% 7,831,003
2013-10-22 2013-10-18 30.226 259,761 +10,173 0.01% 7,851,497
2013-10-21 2013-10-17 30.078 249,588 -3,391 0.00% 7,507,209
2013-10-18 2013-10-16 30.447 252,979 +5,426 0.01% 7,702,455
2013-10-17 2013-10-15 30.742 247,553 -678 0.00% 7,610,249
2013-10-16 2013-10-11 30.521 248,231 -10,852 0.00% 7,576,192
2013-10-15 2013-10-10 30.005 259,083 +10,852 0.01% 7,773,703
2013-10-11 2013-10-09 30.226 248,231 -8,139 0.00% 7,502,993
2013-10-09 2013-10-07 30.152 256,370 +1,356 0.01% 7,730,101
2013-10-08 2013-10-04 30.373 255,014 -1,356 0.01% 7,745,615
2013-10-04 2013-10-02 29.562 256,370 +1,356 0.01% 7,578,901
2013-10-02 2013-09-27 30.300 255,014 -678 0.01% 7,726,814
2013-09-30 2013-09-26 30.668 255,692 +2,713 0.01% 7,841,608
2013-09-27 2013-09-25 30.963 252,979 +18,991 0.01% 7,833,005
2013-09-25 2013-09-23 31.332 233,988 -2,035 0.00% 7,331,235
2013-09-24 2013-09-19 31.258 236,023 -6,104 0.00% 7,377,595
2013-09-23 2013-09-18 30.742 242,127 +9,495 0.00% 7,443,444
2013-09-19 2013-09-17 31.037 232,632 +2,713 0.00% 7,220,149
2013-09-18 2013-09-16 31.627 229,919 +2,713 0.00% 7,271,547
2013-09-17 2013-09-13 31.258 227,206 -8,139 0.00% 7,101,994
2013-09-16 2013-09-12 31.332 235,345 +4,069 0.00% 7,373,752
2013-09-13 2013-09-11 31.111 231,276 -2,712 0.00% 7,195,114
2013-09-12 2013-09-10 31.111 233,988 +7,460 0.00% 7,279,485
2013-09-11 2013-09-09 30.668 226,528 -11,530 0.00% 6,947,201
2013-09-10 2013-09-06 30.300 238,058 -1,356 0.00% 7,213,055
2013-09-09 2013-09-05 30.226 239,414 -23,738 0.00% 7,236,491
2013-09-06 2013-09-04 29.784 263,152 -17,634 0.01% 7,837,593
2013-09-05 2013-09-03 29.562 280,786 -8,139 0.01% 8,300,695
2013-09-04 2013-09-02 28.810 288,925 -6,782 0.01% 8,324,043
2013-09-03 2013-08-30 28.073 295,707 +678 0.01% 8,301,435
2013-09-02 2013-08-29 28.191 295,029 +5,426 0.01% 8,317,202
2013-08-30 2013-08-28 28.250 289,603 +4,747 0.01% 8,181,317
2013-08-29 2013-08-27 28.810 284,856 +2,713 0.01% 8,206,814
2013-08-28 2013-08-26 29.046 282,143 -2,034 0.01% 8,195,211
2013-08-27 2013-08-23 28.398 284,177 +1,356 0.01% 8,069,931
2013-08-26 2013-08-22 28.368 282,821 -5,426 0.01% 8,023,084
2013-08-23 2013-08-21 28.132 288,247 -9,495 0.01% 8,109,009
2013-08-22 2013-08-20 28.339 297,742 +678 0.01% 8,437,584
2013-08-21 2013-08-19 29.489 297,064 -2,713 0.01% 8,760,011
2013-08-20 2013-08-16 29.459 299,777 -5,425 0.01% 8,831,174
2013-08-19 2013-08-15 29.135 305,202 -3,391 0.01% 8,891,990
2013-08-16 2013-08-13 29.164 308,593 -5,426 0.01% 8,999,886
2013-08-15 2013-08-12 28.398 314,019 -9,495 0.01% 8,917,371
2013-08-13 2013-08-09 27.306 323,514 -2,035 0.01% 8,834,026
2013-08-12 2013-08-08 26.953 325,549 -678 0.01% 8,774,395
2013-08-09 2013-08-07 26.923 326,227 +3,391 0.01% 8,783,049
2013-08-08 2013-08-06 27.395 322,836 -1,357 0.01% 8,844,073
2013-08-07 2013-08-05 27.454 324,193 -4,069 0.01% 8,900,368
2013-08-06 2013-08-02 27.424 328,262 +2,713 0.01% 9,002,398
2013-08-05 2013-08-01 27.660 325,549 +8,139 0.01% 9,004,795
2013-08-02 2013-07-31 27.424 317,410 -24,417 0.01% 8,704,788
2013-08-01 2013-07-30 27.189 341,827 +1,357 0.01% 9,293,770
2013-07-31 2013-07-29 27.189 340,470 +10,851 0.01% 9,256,875
2013-07-30 2013-07-26 27.542 329,619 +1,357 0.01% 9,078,493
2013-07-29 2013-07-25 27.395 328,262 -13,565 0.01% 8,992,718
2013-07-26 2013-07-24 27.542 341,827 -1,356 0.01% 9,414,730
2013-07-25 2013-07-23 27.660 343,183 -5,426 0.01% 9,492,557
2013-07-24 2013-07-22 26.953 348,609 +10,852 0.01% 9,395,922
2013-07-23 2013-07-19 27.071 337,757 -12,208 0.01% 9,143,273
2013-07-22 2013-07-18 27.189 349,965 +4,069 0.01% 9,515,030
2013-07-19 2013-07-17 27.542 345,896 +3,391 0.01% 9,526,800
2013-07-18 2013-07-16 27.336 342,505 +3,391 0.01% 9,362,704
2013-07-17 2013-07-15 27.336 339,114 +10,174 0.01% 9,270,007
2013-07-16 2013-07-12 27.306 328,940 -108,517 0.01% 8,982,191
2013-07-15 2013-07-11 27.867 437,457 +101,056 0.01% 12,190,508
2013-07-12 2013-07-10 26.186 336,401 -678 0.01% 8,808,965
2013-07-10 2013-07-08 26.068 337,079 +18,312 0.01% 8,786,959
2013-07-09 2013-07-05 26.481 318,767 -11,530 0.01% 8,441,203
2013-07-08 2013-07-04 25.921 330,297 -4,747 0.01% 8,561,466
2013-07-05 2013-07-03 25.803 335,044 +10,851 0.01% 8,644,991
2013-07-04 2013-07-02 26.658 324,193 -1,356 0.01% 8,642,247
2013-07-03 2013-06-28 27.130 325,549 +4,069 0.01% 8,831,995
2013-06-28 2013-06-26 26.540 321,480 -2,034 0.01% 8,532,005
2013-06-27 2013-06-25 26.127 323,514 -679 0.01% 8,452,427
2013-06-26 2013-06-24 26.422 324,193 -6,782 0.01% 8,565,767
2013-06-25 2013-06-21 27.306 330,975 +8,139 0.01% 9,037,760
2013-06-24 2013-06-20 27.306 322,836 -2,035 0.01% 8,815,513
2013-06-21 2013-06-19 27.896 324,871 -678 0.01% 9,062,681
2013-06-20 2013-06-18 28.250 325,549 +2,713 0.01% 9,196,795
2013-06-19 2013-06-17 28.309 322,836 +2,713 0.01% 9,139,192
2013-06-18 2013-06-14 28.044 320,123 -3,391 0.01% 8,977,430
2013-06-17 2013-06-13 27.985 323,514 +11,529 0.01% 9,053,446
2013-06-14 2013-06-11 28.516 311,985 -678 0.01% 8,896,411
2013-06-13 2013-06-10 28.574 312,663 +678 0.01% 8,934,184
2013-06-11 2013-06-07 28.604 311,985 -4,069 0.01% 8,924,011
2013-06-07 2013-06-05 29.723 316,054 +2,811 0.01% 9,394,226
2013-06-06 2013-06-04 29.664 313,243 +4,033 0.01% 9,292,033
2013-06-05 2013-06-03 29.515 309,210 +1,344 0.01% 9,126,399
2013-06-04 2013-05-31 29.828 307,866 +2,689 0.01% 9,182,910
2013-06-03 2013-05-30 30.646 305,177 +1,345 0.01% 9,352,404
2013-05-30 2013-05-28 31.315 303,832 -673 0.01% 9,514,585
2013-05-28 2013-05-24 30.943 304,505 +9,411 0.01% 9,422,410
2013-05-27 2013-05-23 31.315 295,094 -6,722 0.01% 9,240,952
2013-05-24 2013-05-22 32.133 301,816 -672 0.01% 9,698,403
2013-05-23 2013-05-21 32.208 302,488 +2,016 0.01% 9,742,497
2013-05-22 2013-05-20 32.580 300,472 +14,117 0.01% 9,789,316
2013-05-21 2013-05-16 31.762 286,355 +1,344 0.01% 9,095,088
2013-05-20 2013-05-15 32.133 285,011 -2,017 0.01% 9,158,400
2013-05-16 2013-05-14 31.836 287,028 -6,049 0.01% 9,137,813
2013-05-15 2013-05-13 31.985 293,077 +6,049 0.01% 9,373,989
2013-05-14 2013-05-10 33.026 287,028 -2,016 0.01% 9,479,414
2013-05-13 2013-05-09 32.877 289,044 +17,477 0.01% 9,502,994
2013-05-10 2013-05-08 33.175 271,567 -12,100 0.01% 9,009,197
2013-05-09 2013-05-07 32.133 283,667 -18,821 0.01% 9,115,213
2013-05-08 2013-05-06 31.687 302,488 -672 0.01% 9,584,997
2013-05-07 2013-05-03 31.315 303,160 -14,116 0.01% 9,493,541
2013-05-06 2013-05-02 31.464 317,276 -1,345 0.01% 9,982,788
2013-05-03 2013-04-30 31.538 318,621 +15,461 0.01% 10,048,807
2013-05-02 2013-04-29 31.167 303,160 -5,378 0.01% 9,448,441
2013-04-30 2013-04-26 31.092 308,538 -1,344 0.01% 9,593,105
2013-04-29 2013-04-25 30.646 309,882 +8,738 0.01% 9,496,593
2013-04-26 2013-04-24 30.423 301,144 -2,016 0.01% 9,161,609
2013-04-25 2013-04-23 29.902 303,160 -4,033 0.01% 9,065,091
2013-04-24 2013-04-22 30.200 307,193 +20,165 0.01% 9,277,086
2013-04-23 2013-04-19 30.795 287,028 +2,017 0.01% 8,838,913
2013-04-22 2013-04-18 29.753 285,011 +11,427 0.01% 8,480,000
2013-04-19 2013-04-17 29.976 273,584 +3,361 0.01% 8,201,060
2013-04-18 2013-04-16 30.423 270,223 -5,377 0.01% 8,220,909
2013-04-17 2013-04-15 29.976 275,600 +9,410 0.01% 8,261,492
2013-04-16 2013-04-12 30.423 266,190 +2,689 0.01% 8,098,215
2013-04-15 2013-04-11 30.646 263,501 -8,066 0.01% 8,075,208
2013-04-12 2013-04-10 31.167 271,567 +1,344 0.01% 8,463,797
2013-04-11 2013-04-09 29.902 270,223 -4,033 0.01% 8,080,209
2013-04-10 2013-04-08 28.652 274,256 -672 0.01% 7,858,084
2013-04-09 2013-04-05 28.801 274,928 +10,083 0.01% 7,918,238
2013-04-08 2013-04-03 29.828 264,845 +1,344 0.01% 7,899,696
2013-04-05 2013-04-02 29.902 263,501 -2,689 0.01% 7,879,208
2013-04-03 2013-03-28 29.902 266,190 +4,034 0.01% 7,959,614
2013-04-02 2013-03-27 30.795 262,156 +10,755 0.01% 8,072,989
2013-03-28 2013-03-26 30.869 251,401 +672 0.01% 7,760,493
2013-03-27 2013-03-25 31.315 250,729 +2,689 0.01% 7,851,649
2013-03-25 2013-03-21 31.910 248,040 +1,344 0.00% 7,915,043
2013-03-22 2013-03-20 32.133 246,696 -7,394 0.00% 7,927,205
2013-03-21 2013-03-19 31.241 254,090 +8,739 0.01% 7,938,000
2013-03-20 2013-03-18 31.390 245,351 -5,378 0.00% 7,701,486
2013-03-19 2013-03-15 32.654 250,729 +1,344 0.01% 8,187,349
2013-03-18 2013-03-14 33.026 249,385 -2,016 0.00% 8,236,212
2013-03-15 2013-03-13 32.877 251,401 +8,738 0.01% 8,265,393
2013-03-14 2013-03-12 33.547 242,663 +7,394 0.00% 8,140,561
2013-03-12 2013-03-08 34.663 235,269 -1,344 0.00% 8,155,017
2013-03-11 2013-03-07 33.844 236,613 +3,361 0.00% 8,008,003
2013-03-08 2013-03-06 34.142 233,252 -2,689 0.00% 7,963,652
2013-03-07 2013-03-05 33.770 235,941 +1,345 0.00% 7,967,710
2013-03-06 2013-03-04 33.770 234,596 +16,132 0.00% 7,922,289
2013-03-05 2013-03-01 34.439 218,464 +3,361 0.00% 7,523,763
2013-03-04 2013-02-28 34.663 215,103 -672 0.00% 7,456,012
2013-03-01 2013-02-27 33.844 215,775 -19,494 0.00% 7,302,756
2013-02-28 2013-02-26 33.621 235,269 +2,689 0.00% 7,910,016
2013-02-27 2013-02-25 34.663 232,580 -672 0.00% 8,061,809
2013-02-26 2013-02-22 34.365 233,252 +16,805 0.00% 8,015,703
2013-02-25 2013-02-21 34.588 216,447 -12,100 0.00% 7,486,499
2013-02-22 2013-02-20 35.406 228,547 +4,034 0.00% 8,092,016
2013-02-21 2013-02-19 35.332 224,513 +19,493 0.00% 7,932,487
2013-02-20 2013-02-18 36.522 205,020 +7,394 0.00% 7,487,761
2013-02-19 2013-02-15 36.968 197,626 -672 0.00% 7,305,917
2013-02-18 2013-02-14 36.373 198,298 +2,689 0.00% 7,212,759
2013-02-15 2013-02-08 36.448 195,609 -1,344 0.00% 7,129,501
2013-02-14 2013-02-07 36.225 196,953 +4,705 0.00% 7,134,537
2013-02-08 2013-02-06 36.820 192,248 +3,361 0.00% 7,078,501
2013-02-07 2013-02-05 36.968 188,887 +3,361 0.00% 6,982,850
2013-02-06 2013-02-04 37.787 185,526 +16,805 0.00% 7,010,399
2013-02-05 2013-02-01 38.530 168,721 -1,345 0.00% 6,500,895
2013-02-04 2013-01-31 38.679 170,066 +20,166 0.00% 6,578,018
2013-02-01 2013-01-30 38.754 149,900 -18,149 0.00% 5,809,163
2013-01-31 2013-01-29 38.307 168,049 +2,017 0.00% 6,437,502
2013-01-30 2013-01-28 38.530 166,032 -6,722 0.00% 6,397,286
2013-01-29 2013-01-25 38.159 172,754 +12,771 0.00% 6,592,038
2013-01-28 2013-01-24 39.349 159,983 +2,017 0.00% 6,295,116
2013-01-22 2013-01-18 39.721 157,966 -11,427 0.00% 6,274,500
2013-01-21 2013-01-17 38.754 169,393 +24,199 0.00% 6,564,587
2013-01-18 2013-01-16 39.721 145,194 +10,083 0.00% 5,767,189
2013-01-17 2013-01-15 40.092 135,111 +19,493 0.00% 5,416,936
2013-01-16 2013-01-14 39.795 115,618 -10,755 0.00% 4,601,013
2013-01-15 2013-01-11 38.679 126,373 -2,016 0.00% 4,888,008
2013-01-14 2013-01-10 39.200 128,389 +4,033 0.00% 5,032,835
2013-01-11 2013-01-09 39.349 124,356 -1,345 0.00% 4,893,242
2013-01-10 2013-01-08 39.126 125,701 +6,722 0.00% 4,918,115
2013-01-09 2013-01-07 40.464 118,979 +10,083 0.00% 4,814,414
2013-01-08 2013-01-04 40.167 108,896 -9,410 0.00% 4,374,012
2013-01-07 2013-01-03 40.316 118,306 +4,705 0.00% 4,769,582
2013-01-04 2013-01-02 40.167 113,601 -5,378 0.00% 4,562,997
2013-01-03 2012-12-31 37.638 118,979 -1,344 0.00% 4,478,113
2013-01-02 2012-12-27 36.373 120,323 -672 0.00% 4,376,549
2012-12-28 2012-12-24 35.778 120,995 -10,755 0.00% 4,328,992
2012-12-27 2012-12-20 35.927 131,750 +2,688 0.00% 4,733,387
2012-12-20 2012-12-18 36.225 129,062 +10,083 0.00% 4,675,215
2012-12-18 2012-12-14 35.778 118,979 -1,344 0.00% 4,256,863
2012-12-17 2012-12-13 34.960 120,323 -6,722 0.00% 4,206,499
2012-12-14 2012-12-12 35.034 127,045 -4,033 0.00% 4,450,950
2012-12-13 2012-12-11 34.439 131,078 +2,689 0.00% 4,514,244
2012-12-12 2012-12-10 34.737 128,389 +21,510 0.00% 4,459,836
2012-12-11 2012-12-07 34.886 106,879 -672 0.00% 3,728,546
2012-12-10 2012-12-06 34.811 107,551 -1,345 0.00% 3,743,989
2012-12-07 2012-12-05 34.886 108,896 -27,560 0.00% 3,798,910
2012-12-06 2012-12-04 33.472 136,456 +6,050 0.00% 4,567,509
2012-12-05 2012-12-03 33.472 130,406 +4,033 0.00% 4,365,001
2012-12-04 2012-11-30 33.993 126,373 -672 0.00% 4,295,807
2012-12-03 2012-11-29 33.696 127,045 -1,344 0.00% 4,280,850
2012-11-30 2012-11-28 33.324 128,389 +1,344 0.00% 4,278,387
2012-11-29 2012-11-27 33.770 127,045 +2,017 0.00% 4,290,300
2012-11-28 2012-11-26 33.993 125,028 -12,100 0.00% 4,250,086
2012-11-27 2012-11-23 33.993 137,128 +9,411 0.00% 4,661,402
2012-11-26 2012-11-22 33.472 127,717 -8,067 0.00% 4,274,994
2012-11-23 2012-11-21 33.249 135,784 -672 0.00% 4,514,715
2012-11-22 2012-11-20 32.803 136,456 +2,017 0.00% 4,476,159
2012-11-21 2012-11-19 33.175 134,439 -4,706 0.00% 4,459,995
2012-11-20 2012-11-16 32.952 139,145 +5,378 0.00% 4,585,066
2012-11-19 2012-11-15 33.100 133,767 +4,705 0.00% 4,427,751
2012-11-16 2012-11-14 33.770 129,062 +1,345 0.00% 4,358,414
2012-11-15 2012-11-13 33.547 127,717 +2,689 0.00% 4,284,494
2012-11-14 2012-11-12 34.142 125,028 +2,688 0.00% 4,268,686
2012-11-13 2012-11-09 34.365 122,340 +3,361 0.00% 4,204,213
2012-11-12 2012-11-08 34.365 118,979 +4,706 0.00% 4,088,712
2012-11-09 2012-11-07 35.332 114,273 +1,344 0.00% 4,037,490
2012-11-08 2012-11-06 35.258 112,929 +2,017 0.00% 3,981,604
2012-11-06 2012-11-02 35.481 110,912 -3,361 0.00% 3,935,239
2012-11-05 2012-11-01 34.811 114,273 -4,706 0.00% 3,977,990
2012-11-02 2012-10-31 34.067 118,979 +1,345 0.00% 4,053,312
2012-11-01 2012-10-30 33.696 117,634 -672 0.00% 3,963,741
2012-10-30 2012-10-26 33.547 118,306 +2,016 0.00% 3,968,785
2012-10-29 2012-10-25 34.216 116,290 -12,772 0.00% 3,979,005
2012-10-26 2012-10-24 34.142 129,062 +673 0.00% 4,406,414
2012-10-24 2012-10-19 33.919 128,389 +2,688 0.00% 4,354,787
2012-10-22 2012-10-18 33.844 125,701 -1,344 0.00% 4,254,263
2012-10-19 2012-10-17 34.216 127,045 +13,444 0.00% 4,347,000
2012-10-17 2012-10-15 34.588 113,601 +13,444 0.00% 3,929,247
2012-10-16 2012-10-12 34.588 100,157 -4,706 0.00% 3,464,244
2012-10-15 2012-10-11 34.067 104,863 -672 0.00% 3,572,416
2012-10-12 2012-10-10 33.547 105,535 +672 0.00% 3,540,359
2012-10-10 2012-10-08 33.472 104,863 +6,722 0.00% 3,510,015
2012-10-09 2012-10-05 33.993 98,141 -9,410 0.00% 3,336,114
2012-10-04 2012-09-28 33.324 107,551 -1,345 0.00% 3,583,989
2012-10-03 2012-09-27 33.324 108,896 -2,016 0.00% 3,628,810
2012-09-28 2012-09-26 32.952 110,912 +2,016 0.00% 3,654,740
2012-09-25 2012-09-21 33.696 108,896 +5,378 0.00% 3,669,310
2012-09-24 2012-09-20 33.398 103,518 +672 0.00% 3,457,295
2012-09-21 2012-09-19 33.919 102,846 +672 0.00% 3,488,402
2012-09-18 2012-09-14 34.142 102,174 -672 0.00% 3,488,408
2012-09-04 2012-08-31 30.869 102,846 -13,444 0.00% 3,174,752
2012-09-03 2012-08-30 31.092 116,290 +13,444 0.00% 3,615,704
2012-07-19 2012-07-17 32.208 102,846 -672 0.00% 3,312,452
2012-07-04 2012-06-29 29.694 103,518 -672 0.00% 3,073,836
2012-06-20 2012-06-18 29.277 104,190 -4,034 0.00% 3,050,390
2012-06-15 2012-06-13 28.742 108,224 -672 0.00% 3,110,534
2012-05-29 2012-05-25 26.867 108,896 +672 0.00% 2,925,728
2012-05-24 2012-05-22 27.807 108,224 +1,692 0.00% 3,009,437
2012-05-18 2012-05-16 28.080 106,532 +3,308 0.00% 2,991,367
2012-05-17 2012-05-15 29.349 103,224 +662 0.00% 3,029,519
2012-04-30 2012-04-26 31.435 102,562 +661 0.00% 3,223,990
2012-04-23 2012-04-19 32.039 101,901 -661 0.00% 3,264,812
2012-03-09 2012-03-07 31.435 102,562 +3,308 0.00% 3,223,990
2012-03-08 2012-03-06 33.475 99,254 +662 0.00% 3,322,505
2012-03-07 2012-03-05 34.759 98,592 +3,970 0.00% 3,426,994
2012-03-02 2012-02-29 36.573 94,622 -3,308 0.00% 3,460,599
2012-02-16 2012-02-14 33.701 97,930 -6,617 0.00% 3,300,384
2012-02-13 2012-02-09 34.533 104,547 +1,985 0.00% 3,610,286
2012-02-09 2012-02-07 34.382 102,562 +2,646 0.00% 3,526,239
2012-02-07 2012-02-03 35.062 99,916 +6,617 0.00% 3,503,216
2012-02-03 2012-02-01 34.155 93,299 -1,323 0.00% 3,186,613
2012-01-27 2012-01-20 33.475 94,622 -662 0.00% 3,167,449
2011-12-13 2011-12-09 30.603 95,284 +662 0.00% 2,916,009
2011-11-07 2011-11-03 31.963 94,622 -662 0.00% 3,024,449
2011-11-02 2011-10-31 31.359 95,284 -661 0.00% 2,988,009
2011-10-28 2011-10-26 28.352 95,945 -6,617 0.00% 2,720,189
2011-10-25 2011-10-21 26.326 102,562 +6,617 0.00% 2,700,091
2011-10-19 2011-10-17 31.057 95,945 -4,632 0.00% 2,979,738
2011-09-30 2011-09-27 27.898 100,577 -662 0.00% 2,805,913
2011-09-28 2011-09-26 26.750 101,239 +662 0.00% 2,708,102
2011-09-19 2011-09-15 28.654 100,577 -9,926 0.00% 2,881,913
2011-09-16 2011-09-14 27.868 110,503 -3,308 0.00% 3,079,490
2011-09-08 2011-09-06 27.173 113,811 +6,617 0.00% 3,092,557
2011-09-01 2011-08-30 28.744 107,194 -3,309 0.00% 3,081,235
2011-08-31 2011-08-29 27.989 110,503 +3,309 0.00% 3,092,850
2011-08-30 2011-08-26 28.986 107,194 +4,632 0.00% 3,107,155
2011-08-29 2011-08-25 29.500 102,562 -662 0.00% 3,025,590
2011-08-26 2011-08-24 30.679 103,224 +7,279 0.00% 3,166,799
2011-08-12 2011-08-10 33.021 95,945 +661 0.00% 3,168,237
2011-08-09 2011-08-05 36.497 95,284 +3,309 0.00% 3,477,611
2011-08-03 2011-08-01 40.049 91,975 -6,617 0.00% 3,683,490
2011-08-02 2011-07-29 39.293 98,592 +6,617 0.00% 3,873,993
2011-08-01 2011-07-28 39.520 91,975 +3,308 0.00% 3,634,840
2011-07-26 2011-07-22 40.578 88,667 -3,308 0.00% 3,597,909
2011-07-14 2011-07-12 39.066 91,975 +3,308 0.00% 3,593,140
2011-07-05 2011-06-30 40.200 88,667 -3,308 0.00% 3,564,409
2011-06-13 2011-06-09 40.653 91,975 +3,308 0.00% 3,739,090
2011-05-31 2011-05-27 40.276 88,667 -3,308 0.00% 3,571,109
2011-05-25 2011-05-23 39.369 91,975 +3,308 0.00% 3,620,940
2011-05-23 2011-05-19 40.578 88,667 -6,617 0.00% 3,597,909
2011-05-03 2011-04-28 42.165 95,284 -661 0.00% 4,017,612
2011-04-28 2011-04-26 44.577 95,945 +1,615 0.00% 4,276,983
2011-04-26 2011-04-20 45.115 94,330 -651 0.00% 4,255,740
2011-04-20 2011-04-18 44.962 94,981 +6,506 0.00% 4,270,510
2011-04-14 2011-04-12 45.730 88,475 +650 0.00% 4,045,989
2011-04-11 2011-04-07 46.729 87,825 -1,301 0.00% 4,104,015
2011-04-08 2011-04-06 46.576 89,126 -650 0.00% 4,151,110
2011-04-04 2011-03-31 44.885 89,776 -1,952 0.00% 4,029,584
2011-04-01 2011-03-30 44.039 91,728 -7,156 0.00% 4,039,650
2011-03-30 2011-03-28 42.963 98,884 +6,505 0.00% 4,248,396
2011-03-28 2011-03-24 43.117 92,379 -650 0.00% 3,983,119
2011-03-24 2011-03-22 44.885 93,029 -4,554 0.00% 4,175,595
2011-03-17 2011-03-15 44.654 97,583 -1,301 0.00% 4,357,501
2011-03-10 2011-03-08 46.883 98,884 -651 0.00% 4,635,996
2011-03-09 2011-03-07 46.191 99,535 -6,505 0.00% 4,597,666
2011-03-08 2011-03-04 46.345 106,040 +650 0.00% 4,914,442
2011-03-07 2011-03-03 45.192 105,390 -1,301 0.00% 4,762,817
2011-02-28 2011-02-24 44.039 106,691 -5,855 0.00% 4,698,612
2011-02-15 2011-02-11 44.731 112,546 +651 0.00% 5,034,313
2011-02-07 2011-01-31 46.576 111,895 +1,952 0.00% 5,211,593
2011-02-01 2011-01-28 47.037 109,943 +650 0.00% 5,171,377
2011-01-26 2011-01-24 47.882 109,293 +651 0.00% 5,233,203
2011-01-19 2011-01-17 49.266 108,642 +650 0.00% 5,352,331
2011-01-18 2011-01-14 49.650 107,992 +651 0.00% 5,361,808
2011-01-14 2011-01-12 50.188 107,341 +3,252 0.00% 5,387,236
2011-01-12 2011-01-10 49.189 104,089 -650 0.00% 5,120,024
2010-12-30 2010-12-28 48.190 104,739 -1,301 0.00% 5,047,347
2010-12-23 2010-12-21 48.728 106,040 -3,253 0.00% 5,167,091
2010-12-21 2010-12-17 48.574 109,293 +3,253 0.00% 5,308,803
2010-12-17 2010-12-15 49.804 106,040 +650 0.00% 5,281,191
2010-12-09 2010-12-07 51.187 105,390 -650 0.00% 5,394,619
2010-11-29 2010-11-25 51.571 106,040 +650 0.00% 5,468,641
2010-11-23 2010-11-19 52.494 105,390 +3,253 0.00% 5,532,320
2010-11-22 2010-11-18 52.724 102,137 +6,506 0.00% 5,385,108
2010-11-16 2010-11-12 54.262 95,631 +1,301 0.00% 5,189,082
2010-11-10 2010-11-08 56.260 94,330 +1,951 0.00% 5,306,988
2010-11-09 2010-11-05 54.415 92,379 +6,506 0.00% 5,026,824
2010-11-05 2010-11-03 53.954 85,873 -651 0.00% 4,633,199
2010-11-04 2010-11-02 53.032 86,524 -650 0.00% 4,588,522
2010-11-01 2010-10-28 53.800 87,174 +650 0.00% 4,689,993
2010-10-25 2010-10-21 56.029 86,524 -1,301 0.00% 4,847,874
2010-10-22 2010-10-20 55.338 87,825 -1,301 0.00% 4,860,017
2010-10-18 2010-10-14 53.877 89,126 +651 0.00% 4,801,861
2010-10-15 2010-10-13 53.032 88,475 -1,952 0.00% 4,691,987
2010-10-14 2010-10-12 51.418 90,427 +651 0.00% 4,649,555
2010-10-12 2010-10-08 51.495 89,776 +1,301 0.00% 4,622,982
2010-10-08 2010-10-06 50.649 88,475 -6,506 0.00% 4,481,188
2010-10-07 2010-10-05 51.110 94,981 -3,253 0.00% 4,854,512
2010-09-29 2010-09-27 47.959 98,234 +1,302 0.00% 4,711,222
2010-09-22 2010-09-20 47.729 96,932 -1,302 0.00% 4,626,429
2010-09-21 2010-09-17 47.498 98,234 +1,302 0.00% 4,665,922
2010-09-14 2010-09-10 45.807 96,932 +1,951 0.00% 4,440,180
2010-09-10 2010-09-08 46.345 94,981 +651 0.00% 4,401,911
2010-09-09 2010-09-07 47.114 94,330 -1,952 0.00% 4,444,240
2010-09-03 2010-09-01 45.961 96,282 +651 0.00% 4,425,206
2010-09-02 2010-08-31 45.653 95,631 -651 0.00% 4,365,885
2010-08-31 2010-08-27 46.268 96,282 +8,457 0.00% 4,454,806
2010-08-27 2010-08-25 50.265 87,825 +651 0.00% 4,414,516
2010-08-17 2010-08-13 51.418 87,174 -651 0.00% 4,482,293
2010-08-16 2010-08-12 51.648 87,825 -650 0.00% 4,536,016
2010-08-13 2010-08-11 52.033 88,475 +1,301 0.00% 4,603,588
2010-08-02 2010-07-29 53.339 87,174 -651 0.00% 4,649,793
2010-07-30 2010-07-28 53.493 87,825 -2,602 0.00% 4,698,017
2010-07-22 2010-07-20 51.725 90,427 -650 0.00% 4,677,355
2010-07-20 2010-07-16 51.341 91,077 +650 0.00% 4,675,977
2010-07-15 2010-07-13 51.802 90,427 -650 0.00% 4,684,305
2010-07-13 2010-07-09 54.185 91,077 +650 0.00% 4,934,975
2010-06-21 2010-06-17 53.570 90,427 -5,204 0.00% 4,844,155
2010-06-03 2010-06-01 51.571 95,631 -651 0.00% 4,931,833
2010-05-27 2010-05-25 50.034 96,282 +651 0.00% 4,817,406
2010-05-14 2010-05-12 52.647 95,631 -13,011 0.00% 5,034,733
2010-05-11 2010-05-07 52.109 108,642 +650 0.00% 5,661,280
2010-05-10 2010-05-06 52.340 107,992 +13,011 0.00% 5,652,309
2010-05-03 2010-04-29 55.825 94,981 +2,602 0.00% 5,302,306
2010-04-30 2010-04-28 56.375 92,379 +5,894 0.00% 5,207,893
2010-04-22 2010-04-20 58.184 86,485 +636 0.00% 5,032,018
2010-04-01 2010-03-30 58.420 85,849 -636 0.00% 5,015,263
2010-03-29 2010-03-25 55.904 86,485 +636 0.00% 4,834,817
2010-03-11 2010-03-09 57.004 85,849 -1,272 0.00% 4,893,763
2010-03-10 2010-03-08 55.353 87,121 +636 0.00% 4,822,422
2010-03-04 2010-03-02 55.353 86,485 +636 0.00% 4,787,217
2010-03-03 2010-03-01 55.196 85,849 -1,272 0.00% 4,738,512
2010-02-11 2010-02-09 51.579 87,121 +636 0.00% 4,493,620
2010-02-03 2010-02-01 54.724 86,485 +636 0.00% 4,732,817
2010-02-02 2010-01-29 54.488 85,849 +1,272 0.00% 4,677,762
2010-01-29 2010-01-27 53.230 84,577 +1,272 0.00% 4,502,053
2010-01-28 2010-01-26 53.230 83,305 +636 0.00% 4,434,344
2010-01-25 2010-01-21 56.533 82,669 -636 0.00% 4,673,489
2010-01-21 2010-01-19 58.262 83,305 +636 0.00% 4,853,544
2010-01-20 2010-01-18 57.712 82,669 +636 0.00% 4,770,989
2010-01-19 2010-01-15 57.869 82,033 +1,272 0.00% 4,747,184
2010-01-18 2010-01-14 58.026 80,761 +635 0.00% 4,686,274
2010-01-15 2010-01-13 58.420 80,126 +1,908 0.00% 4,680,928
2009-12-29 2009-12-24 59.206 78,218 +636 0.00% 4,630,963
2009-12-28 2009-12-22 57.948 77,582 +636 0.00% 4,495,708
2009-12-16 2009-12-14 62.430 76,946 +1,908 0.00% 4,803,704
2009-12-09 2009-12-07 64.474 75,038 +12,718 0.00% 4,837,988
2009-12-07 2009-12-03 62.823 62,320 -5,723 0.00% 3,915,109
2009-12-04 2009-12-02 61.407 68,043 +6,995 0.00% 4,178,344
2009-12-02 2009-11-30 61.014 61,048 -6,359 0.00% 3,724,799
2009-12-01 2009-11-27 59.127 67,407 +6,359 0.00% 3,985,589
2009-11-17 2009-11-13 60.857 61,048 -5,087 0.00% 3,715,199
2009-11-16 2009-11-12 60.307 66,135 +5,087 0.00% 3,988,379
2009-11-03 2009-10-30 57.476 61,048 -12,718 0.00% 3,508,799
2009-11-02 2009-10-29 57.004 73,766 +12,718 0.00% 4,204,980
2009-10-28 2009-10-23 59.363 61,048 -636 0.00% 3,623,999
2009-10-19 2009-10-15 55.982 61,684 -636 0.00% 3,453,204
2009-09-21 2009-09-17 56.768 62,320 -636 0.00% 3,537,808
2009-09-14 2009-09-10 54.567 62,956 -1,272 0.00% 3,435,313
2009-09-10 2009-09-08 55.039 64,228 -636 0.00% 3,535,022
2009-08-26 2009-08-24 51.972 64,864 -635 0.00% 3,371,125
2009-08-21 2009-08-19 50.400 65,499 +1,271 0.00% 3,301,128
2009-08-20 2009-08-18 50.871 64,228 +4,452 0.00% 3,267,370
2009-08-06 2009-08-04 54.095 59,776 +636 0.00% 3,233,590
2009-08-04 2009-07-31 54.016 59,140 -636 0.00% 3,194,535
2009-08-03 2009-07-30 53.387 59,776 +636 0.00% 3,191,290
2009-07-27 2009-07-23 54.724 59,140 -636 0.00% 3,236,385
2009-07-24 2009-07-22 52.129 59,776 +636 0.00% 3,116,090
2009-06-25 2009-06-23 43.323 59,140 +636 0.00% 2,562,138
2009-06-04 2009-06-02 45.997 58,504 -1,272 0.00% 2,690,984
2009-05-06 2009-05-04 45.132 59,776 -636 0.00% 2,697,792
2009-04-24 2009-04-22 42.166 60,412 +636 0.00% 2,547,312
2009-04-23 2009-04-21 44.071 59,776 +588 0.00% 2,634,416
2009-04-21 2009-04-17 44.389 59,188 +1,259 0.00% 2,627,302
2009-04-06 2009-04-02 42.880 57,929 -7,556 0.00% 2,484,015
2009-03-30 2009-03-26 42.007 65,485 -1,259 0.00% 2,750,819
2009-03-27 2009-03-25 40.260 66,744 +1,259 0.00% 2,687,105
2009-03-26 2009-03-24 40.975 65,485 -1,889 0.00% 2,683,218
2009-03-25 2009-03-23 40.736 67,374 -1,259 0.00% 2,744,569
2009-03-18 2009-03-16 40.101 68,633 -630 0.00% 2,752,256
2009-03-17 2009-03-13 37.639 69,263 -1,888 0.00% 2,607,018
2009-03-09 2009-03-05 34.622 71,151 +1,888 0.00% 2,463,383
2009-02-20 2009-02-18 35.654 69,263 +630 0.00% 2,469,517
2009-02-13 2009-02-11 37.004 68,633 -630 0.00% 2,539,705
2009-02-12 2009-02-10 37.798 69,263 -1,259 0.00% 2,618,018
2009-02-10 2009-02-06 37.401 70,522 -629 0.00% 2,637,606
2009-02-06 2009-02-04 34.622 71,151 -630 0.00% 2,463,383
2009-01-29 2009-01-22 32.081 71,781 +630 0.00% 2,302,795
2009-01-23 2009-01-21 32.240 71,151 +629 0.00% 2,293,884
2009-01-15 2009-01-13 34.940 70,522 +1,259 0.00% 2,464,006
2009-01-06 2009-01-02 39.307 69,263 -1,888 0.00% 2,722,519
2008-12-19 2008-12-17 39.386 71,151 -1,260 0.00% 2,802,381
2008-12-16 2008-12-12 36.607 72,411 +1,260 0.00% 2,650,757
2008-12-11 2008-12-09 36.687 71,151 -50,373 0.00% 2,610,282
2008-12-10 2008-12-08 37.798 121,524 -4,408 0.00% 4,593,391
2008-12-09 2008-12-05 34.304 125,932 -2,518 0.00% 4,320,005
2008-12-08 2008-12-04 32.398 128,450 +629 0.00% 4,161,585
2008-11-28 2008-11-26 32.398 127,821 -33,372 0.00% 4,141,206
2008-11-24 2008-11-20 30.175 161,193 +34,002 0.00% 4,864,007
2008-11-20 2008-11-18 31.763 127,191 +3,148 0.00% 4,039,995
2008-11-10 2008-11-06 31.763 124,043 -2,518 0.00% 3,940,004
2008-11-07 2008-11-05 34.384 126,561 -29,594 0.00% 4,351,633
2008-11-03 2008-10-30 33.828 156,155 -16,372 0.00% 5,282,384
2008-10-30 2008-10-28 30.207 172,527 -33,372 0.00% 5,211,491
2008-10-29 2008-10-27 26.522 205,899 +20,779 0.00% 5,460,912
2008-10-28 2008-10-24 30.810 185,120 +18,890 0.00% 5,703,606
2008-10-27 2008-10-23 33.987 166,230 +28,964 0.00% 5,649,599
2008-10-24 2008-10-22 35.416 137,266 +630 0.00% 4,861,410
2008-10-23 2008-10-21 37.004 136,636 -1,889 0.00% 5,056,098
2008-10-22 2008-10-20 38.433 138,525 +50,373 0.00% 5,323,999
2008-10-21 2008-10-17 35.813 88,152 +629 0.00% 3,156,990
2008-10-20 2008-10-16 38.036 87,523 -8,185 0.00% 3,329,064
2008-10-15 2008-10-13 41.292 95,708 -630 0.00% 3,951,992
2008-10-14 2008-10-10 35.575 96,338 +630 0.00% 3,427,205
2008-10-10 2008-10-08 40.022 95,708 +1,889 0.00% 3,830,392
2008-10-09 2008-10-06 43.674 93,819 +1,259 0.00% 4,097,490
2008-10-02 2008-09-29 44.468 92,560 +6,297 0.00% 4,116,004
2008-09-24 2008-09-22 46.454 86,263 -630 0.00% 4,007,236
2008-09-23 2008-09-19 44.468 86,893 -3,148 0.00% 3,864,001
2008-09-22 2008-09-18 40.498 90,041 -3,149 0.00% 3,646,489
2008-09-19 2008-09-17 41.133 93,190 -6,296 0.00% 3,833,218
2008-09-18 2008-09-16 42.007 99,486 -3,148 0.00% 4,179,094
2008-09-17 2008-09-12 43.516 102,634 -1,260 0.00% 4,466,180
2008-09-11 2008-09-09 46.057 103,894 -6,296 0.00% 4,785,011
2008-09-09 2008-09-05 44.945 110,190 -630 0.00% 4,952,484
2008-09-02 2008-08-29 47.407 110,820 -1,889 0.00% 5,253,599
2008-08-29 2008-08-27 47.407 112,709 -1,259 0.00% 5,343,150
2008-08-18 2008-08-14 43.992 113,968 +629 0.00% 5,013,686
2008-08-14 2008-08-12 44.468 113,339 +630 0.00% 5,040,015
2008-08-04 2008-07-31 47.248 112,709 -12,593 0.00% 5,325,250
2008-08-01 2008-07-30 47.168 125,302 -3,148 0.00% 5,910,291
2008-07-31 2008-07-29 46.136 128,450 +3,148 0.00% 5,926,178
2008-07-29 2008-07-25 47.248 125,302 -630 0.00% 5,920,241
2008-07-28 2008-07-24 48.280 125,932 -1,889 0.00% 6,080,008
2008-07-25 2008-07-23 48.280 127,821 +630 0.00% 6,171,209
2008-07-23 2008-07-21 46.930 127,191 -2,519 0.00% 5,969,093
2008-07-21 2008-07-17 44.548 129,710 +630 0.00% 5,778,309
2008-07-17 2008-07-15 42.880 129,080 +6,926 0.00% 5,534,994
2008-07-16 2008-07-14 45.263 122,154 -630 0.00% 5,529,005
2008-07-14 2008-07-10 44.548 122,784 -3,777 0.00% 5,469,770
2008-07-11 2008-07-09 43.674 126,561 -1,889 0.00% 5,527,478
2008-07-04 2008-07-02 41.848 128,450 +2,518 0.00% 5,375,380
2008-07-02 2008-06-27 43.198 125,932 +5,667 0.00% 5,440,007
2008-06-13 2008-06-11 46.215 120,265 +1,259 0.00% 5,558,104
2008-06-12 2008-06-10 46.295 119,006 +3,778 0.00% 5,509,369
2008-06-06 2008-06-04 48.121 115,228 +3,149 0.00% 5,544,918
2008-06-05 2008-06-03 50.470 112,079 +629 0.00% 5,656,679
2008-06-04 2008-06-02 52.083 111,450 -180 0.00% 5,804,644
2008-05-28 2008-05-26 48.939 111,630 +1,861 0.00% 5,463,017
2008-05-22 2008-05-20 52.405 109,769 +3,101 0.00% 5,752,492
2008-05-19 2008-05-15 52.970 106,668 +620 0.00% 5,650,183
2008-05-16 2008-05-14 53.292 106,048 -2,481 0.00% 5,651,541
2008-05-15 2008-05-13 53.534 108,529 -13,023 0.00% 5,810,010
2008-05-09 2008-05-07 54.744 121,552 +620 0.00% 6,654,185
2008-05-06 2008-05-02 56.678 120,932 -3,101 0.00% 6,854,244
2008-05-05 2008-04-30 54.502 124,033 -2,481 0.00% 6,760,003
2008-05-02 2008-04-29 54.421 126,514 -620 0.00% 6,885,022
2008-04-30 2008-04-28 53.615 127,134 +620 0.00% 6,816,263
2008-04-29 2008-04-25 54.502 126,514 +23,567 0.00% 6,895,222
2008-04-28 2008-04-24 54.502 102,947 -4,962 0.00% 5,610,782
2008-04-25 2008-04-23 50.470 107,909 -3,721 0.00% 5,446,217
2008-04-23 2008-04-21 48.052 111,630 -7,442 0.00% 5,364,017
2008-04-22 2008-04-18 46.359 119,072 +621 0.00% 5,520,018
2008-04-21 2008-04-17 46.842 118,451 -621 0.00% 5,548,529
2008-04-18 2008-04-16 45.794 119,072 +1,861 0.00% 5,452,817
2008-04-16 2008-04-14 46.117 117,211 -1,240 0.00% 5,405,394
2008-04-15 2008-04-11 48.939 118,451 -6,202 0.00% 5,796,828
2008-04-09 2008-04-07 49.342 124,653 +1,860 0.00% 6,150,595
2008-04-08 2008-04-03 47.729 122,793 -6,821 0.00% 5,860,819
2008-04-07 2008-04-02 45.794 129,614 -621 0.00% 5,935,581
2008-04-03 2008-04-01 43.859 130,235 +621 0.00% 5,712,018
2008-04-01 2008-03-28 45.069 129,614 -3,721 0.00% 5,841,531
2008-03-31 2008-03-27 42.489 133,335 +1,860 0.00% 5,665,233
2008-03-28 2008-03-26 44.182 131,475 -3,101 0.00% 5,808,804
2008-03-27 2008-03-25 44.262 134,576 -1,240 0.00% 5,956,662
2008-03-26 2008-03-20 40.554 135,816 +1,240 0.00% 5,507,847
2008-03-25 2008-03-19 43.295 134,576 -13,023 0.00% 5,826,461
2008-03-20 2008-03-18 42.005 147,599 -1,241 0.00% 6,199,892
2008-03-19 2008-03-17 41.441 148,840 +10,543 0.00% 6,168,020
2008-03-18 2008-03-14 44.746 138,297 +1,241 0.00% 6,188,262
2008-03-14 2008-03-12 47.568 137,056 -621 0.00% 6,519,481
2008-03-13 2008-03-11 45.956 137,677 +2,481 0.00% 6,327,020
2008-03-12 2008-03-10 45.794 135,196 +3,721 0.00% 6,191,204
2008-03-11 2008-03-07 45.714 131,475 +6,822 0.00% 6,010,204
2008-03-07 2008-03-05 46.197 124,653 -1,240 0.00% 5,758,645
2008-03-06 2008-03-04 46.762 125,893 +3,100 0.00% 5,886,980
2008-03-04 2008-02-29 50.712 122,793 +1,241 0.00% 6,227,120
2008-02-29 2008-02-27 50.793 121,552 -3,101 0.00% 6,173,986
2008-02-27 2008-02-25 46.923 124,653 -1,240 0.00% 5,849,095
2008-02-26 2008-02-22 47.729 125,893 +1,860 0.00% 6,008,779
2008-02-22 2008-02-20 48.535 124,033 +1,861 0.00% 6,020,003
2008-02-20 2008-02-18 48.858 122,172 +620 0.00% 5,969,078
2008-02-18 2008-02-14 48.535 121,552 -620 0.00% 5,899,586
2008-02-13 2008-02-11 45.472 122,172 +620 0.00% 5,555,380
2008-02-12 2008-02-06 47.407 121,552 +1,860 0.00% 5,762,387
2008-02-11 2008-02-04 52.002 119,692 -2,480 0.00% 6,224,261
2008-02-05 2008-02-01 47.568 122,172 -3,721 0.00% 5,811,479
2008-02-04 2008-01-31 45.149 125,893 +3,721 0.00% 5,683,981
2008-02-01 2008-01-30 46.762 122,172 +3,721 0.00% 5,712,979
2008-01-30 2008-01-28 50.632 118,451 -3,101 0.00% 5,997,377
2008-01-29 2008-01-25 54.018 121,552 +1,240 0.00% 6,565,985
2008-01-28 2008-01-24 49.825 120,312 -4,961 0.00% 5,994,603
2008-01-25 2008-01-23 51.519 125,273 -2,481 0.00% 6,453,886
2008-01-24 2008-01-22 44.504 127,754 +7,442 0.00% 5,685,603
2008-01-18 2008-01-16 53.937 120,312 +1,240 0.00% 6,489,303
2008-01-17 2008-01-15 58.372 119,072 +1,241 0.00% 6,950,422
2008-01-16 2008-01-14 60.307 117,831 -1,241 0.00% 7,105,982
2008-01-11 2008-01-09 63.612 119,072 -620 0.00% 7,574,424
2008-01-09 2008-01-07 62.242 119,692 +620 0.00% 7,449,813
2008-01-04 2008-01-02 64.257 119,072 +1,241 0.00% 7,651,224
2007-12-20 2007-12-18 64.015 117,831 +620 0.00% 7,542,981
2007-12-17 2007-12-13 66.837 117,211 +1,860 0.00% 7,834,042
2007-12-11 2007-12-07 70.626 115,351 -620 0.00% 8,146,826
2007-12-10 2007-12-06 71.997 115,971 +3,101 0.00% 8,349,565
2007-12-03 2007-11-29 68.450 112,870 -1,240 0.00% 7,725,902
2007-11-29 2007-11-27 64.499 114,110 +1,240 0.00% 7,359,980
2007-11-28 2007-11-26 66.434 112,870 -3,101 0.00% 7,498,402
2007-11-27 2007-11-23 63.935 115,971 -1,860 0.00% 7,414,563
2007-11-26 2007-11-22 62.887 117,831 +3,101 0.00% 7,409,982
2007-11-23 2007-11-21 66.031 114,730 +6,201 0.00% 7,575,719
2007-11-22 2007-11-20 70.062 108,529 +1,241 0.00% 7,603,763
2007-11-20 2007-11-16 70.062 107,288 +1,240 0.00% 7,516,816
2007-11-16 2007-11-14 73.771 106,048 -4,341 0.00% 7,823,238
2007-11-15 2007-11-13 69.175 110,389 -1,241 0.00% 7,636,178
2007-11-14 2007-11-12 68.530 111,630 +1,241 0.00% 7,650,024
2007-11-13 2007-11-09 71.594 110,389 +1,240 0.00% 7,903,177
2007-11-12 2007-11-08 72.964 109,149 +1,240 0.00% 7,964,001
2007-11-09 2007-11-07 75.948 107,909 +1,861 0.00% 8,195,426
2007-11-08 2007-11-06 76.754 106,048 -1,861 0.00% 8,139,588
2007-11-07 2007-11-05 77.076 107,909 +4,341 0.00% 8,317,227
2007-11-06 2007-11-02 80.946 103,568 -4,341 0.00% 8,383,440
2007-10-31 2007-10-29 83.849 107,909 -1,860 0.00% 9,048,029
2007-10-30 2007-10-26 82.962 109,769 +1,240 0.00% 9,106,638
2007-10-29 2007-10-25 82.559 108,529 +3,101 0.00% 8,960,015
2007-10-26 2007-10-24 82.962 105,428 +6,822 0.00% 8,746,500
2007-10-25 2007-10-23 82.720 98,606 -3,101 0.00% 8,156,685
2007-10-23 2007-10-18 82.720 101,707 -3,101 0.00% 8,413,199
2007-10-16 2007-10-12 80.382 104,808 -6,201 0.00% 8,424,663
2007-10-15 2007-10-11 81.914 111,009 -621 0.00% 9,093,161
2007-10-12 2007-10-10 80.301 111,630 -620 0.00% 8,964,029
2007-10-09 2007-10-05 77.963 112,250 -3,101 0.00% 8,751,365
2007-10-08 2007-10-04 73.609 115,351 +3,101 0.00% 8,490,927
2007-10-05 2007-10-03 74.980 112,250 +20,466 0.00% 8,416,514
2007-10-04 2007-10-02 78.044 91,784 -1,861 0.00% 7,163,171
2007-10-02 2007-09-27 69.659 93,645 +620 0.00% 6,523,209
2007-09-27 2007-09-24 64.821 93,025 -1,240 0.00% 6,030,019
2007-09-21 2007-09-19 63.128 94,265 -620 0.00% 5,950,798
2007-09-18 2007-09-14 61.274 94,885 -1,241 0.00% 5,813,988
2007-09-14 2007-09-12 59.742 96,126 -620 0.00% 5,742,778
2007-09-07 2007-09-05 59.823 96,746 -620 0.00% 5,787,618
2007-09-06 2007-09-04 60.065 97,366 -620 0.00% 5,848,259
2007-09-04 2007-08-31 60.710 97,986 -1,240 0.00% 5,948,699
2007-08-30 2007-08-28 59.903 99,226 +5,581 0.00% 5,943,979
2007-08-29 2007-08-27 56.678 93,645 -1,240 0.00% 5,307,657
2007-08-27 2007-08-23 53.212 94,885 -3,101 0.00% 5,048,990
2007-08-24 2007-08-22 52.244 97,986 +1,240 0.00% 5,119,199
2007-08-22 2007-08-20 48.697 96,746 +11,783 0.00% 4,711,215
2007-08-21 2007-08-17 44.504 84,963 -12,403 0.00% 3,781,219
2007-08-20 2007-08-16 46.117 97,366 +620 0.00% 4,490,207
2007-08-17 2007-08-15 48.697 96,746 +620 0.00% 4,711,215
2007-08-14 2007-08-10 48.374 96,126 +1,241 0.00% 4,650,023
2007-08-13 2007-08-09 50.470 94,885 +1,860 0.00% 4,788,890
2007-08-09 2007-08-07 48.374 93,025 +6,202 0.00% 4,500,014
2007-08-08 2007-08-06 49.664 86,823 +1,240 0.00% 4,311,997
2007-08-06 2007-08-02 51.599 85,583 -620 0.00% 4,416,014
2007-08-03 2007-08-01 52.244 86,203 +5,582 0.00% 4,503,606
2007-07-17 2007-07-13 49.987 80,621 -1,241 0.00% 4,029,980
2007-07-16 2007-07-12 49.100 81,862 -4,961 0.00% 4,019,413
2007-07-13 2007-07-11 48.616 86,823 +1,860 0.00% 4,220,997
2007-07-11 2007-07-09 49.261 84,963 +1,861 0.00% 4,185,372
2007-07-09 2007-07-05 46.197 83,102 +620 0.00% 3,839,097
2007-07-06 2007-07-04 46.762 82,482 -620 0.00% 3,857,005
2007-07-04 2007-06-29 45.311 83,102 -620 0.00% 3,765,397
2007-07-03 2007-06-28 46.681 83,722 +2,480 0.00% 3,908,239
2007-06-29 2007-06-27 46.117 81,242 +621 0.00% 3,746,620
2007-06-28 2007-06-26 45.633 80,621 +1,240 0.00% 3,678,981
2007-06-27 2007-06-25 46.348 79,381 -620 0.00% 3,679,174
2007-06-26 2007-06-22 46.915 80,001 0.00% 3,753,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top