History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 10,000 | +0 | 0.00% | 220,600 |
| 2025-10-13 | 2025-10-09 | 21.860 | 10,000 | +0 | 0.00% | 218,600 |
| 2025-10-10 | 2025-10-08 | 22.043 | 10,000 | +0 | 0.00% | 220,434 |
| 2025-10-09 | 2025-10-06 | 22.124 | 10,000 | +119 | 0.00% | 221,244 |
| 2025-10-08 | 2025-10-03 | 22.307 | 9,881 | +0 | 0.00% | 220,411 |
| 2025-10-06 | 2025-10-02 | 22.367 | 9,881 | +0 | 0.00% | 221,011 |
| 2025-10-03 | 2025-09-30 | 22.367 | 9,881 | -11,856 | 0.00% | 221,011 |
| 2025-09-03 | 2025-09-01 | 23.946 | 21,737 | -988 | 0.00% | 520,517 |
| 2025-08-26 | 2025-08-22 | 25.080 | 22,725 | -988 | 0.00% | 569,935 |
| 2025-08-15 | 2025-08-13 | 23.076 | 23,713 | +988 | 0.00% | 547,195 |
| 2025-08-01 | 2025-07-30 | 23.531 | 22,725 | +988 | 0.00% | 534,746 |
| 2025-07-16 | 2025-07-14 | 19.270 | 21,737 | +11,856 | 0.00% | 418,877 |
| 2025-07-02 | 2025-06-27 | 19.705 | 9,881 | +259 | 0.00% | 194,703 |
| 2025-03-25 | 2025-03-21 | 16.525 | 9,622 | -6,735 | 0.00% | 158,999 |
| 2025-01-24 | 2025-01-22 | 14.238 | 16,357 | -10,585 | 0.00% | 232,893 |
| 2025-01-22 | 2025-01-20 | 14.321 | 26,942 | +962 | 0.00% | 385,844 |
| 2025-01-20 | 2025-01-16 | 13.989 | 25,980 | +9,623 | 0.00% | 363,427 |
| 2024-11-28 | 2024-11-26 | 14.841 | 16,357 | -1,925 | 0.00% | 242,753 |
| 2024-11-20 | 2024-11-18 | 16.171 | 18,282 | -2,886 | 0.00% | 295,642 |
| 2024-11-14 | 2024-11-12 | 16.296 | 21,168 | -4,812 | 0.00% | 344,952 |
| 2024-11-13 | 2024-11-11 | 17.356 | 25,980 | +1,925 | 0.00% | 450,909 |
| 2024-11-11 | 2024-11-07 | 18.520 | 24,055 | +7,698 | 0.00% | 445,498 |
| 2024-11-08 | 2024-11-06 | 17.044 | 16,357 | -7,698 | 0.00% | 278,792 |
| 2024-11-07 | 2024-11-05 | 17.751 | 24,055 | +3,849 | 0.00% | 426,998 |
| 2024-11-05 | 2024-11-01 | 17.294 | 20,206 | +267 | 0.00% | 349,445 |
| 2024-11-04 | 2024-10-31 | 17.378 | 19,939 | +3,798 | 0.00% | 346,507 |
| 2024-11-01 | 2024-10-30 | 17.231 | 16,141 | -949 | 0.00% | 278,124 |
| 2024-10-31 | 2024-10-29 | 17.715 | 17,090 | +949 | 0.00% | 302,756 |
| 2024-10-16 | 2024-10-14 | 17.273 | 16,141 | -4,747 | 0.00% | 278,804 |
| 2024-10-15 | 2024-10-10 | 17.336 | 20,888 | +4,747 | 0.00% | 362,119 |
| 2024-10-10 | 2024-10-08 | 17.126 | 16,141 | -15,191 | 0.00% | 276,424 |
| 2024-10-09 | 2024-10-07 | 21.644 | 31,332 | +7,596 | 0.00% | 678,149 |
| 2024-10-08 | 2024-10-04 | 19.253 | 23,736 | +6,646 | 0.00% | 456,992 |
| 2024-10-07 | 2024-10-03 | 17.842 | 17,090 | +5,697 | 0.00% | 304,916 |
| 2024-07-03 | 2024-06-28 | 12.138 | 11,393 | +478 | 0.00% | 138,283 |
| 2024-06-25 | 2024-06-21 | 12.401 | 10,915 | -6,367 | 0.00% | 135,361 |
| 2024-06-24 | 2024-06-20 | 12.511 | 17,282 | +6,367 | 0.00% | 216,221 |
| 2024-05-20 | 2024-05-16 | 13.611 | 10,915 | -1,819 | 0.00% | 148,561 |
| 2024-05-07 | 2024-05-03 | 12.335 | 12,734 | -2,729 | 0.00% | 157,079 |
| 2024-03-26 | 2024-03-22 | 10.389 | 15,463 | -5,457 | 0.00% | 160,652 |
| 2024-03-25 | 2024-03-21 | 10.664 | 20,920 | -2,729 | 0.00% | 223,097 |
| 2023-12-14 | 2023-12-12 | 10.873 | 23,649 | +910 | 0.00% | 257,140 |
| 2023-10-25 | 2023-10-20 | 12.181 | 22,739 | +1,819 | 0.00% | 276,995 |
| 2023-10-24 | 2023-10-19 | 12.577 | 20,920 | +1,819 | 0.00% | 263,117 |
| 2023-08-03 | 2023-08-01 | 14.864 | 19,101 | -1,819 | 0.00% | 283,918 |
| 2023-07-21 | 2023-07-19 | 12.797 | 20,920 | +1,819 | 0.00% | 267,717 |
| 2023-07-05 | 2023-07-03 | 15.458 | 19,101 | +761 | 0.00% | 295,265 |
| 2023-05-18 | 2023-05-16 | 17.084 | 18,340 | +873 | 0.00% | 313,322 |
| 2023-04-25 | 2023-04-21 | 16.237 | 17,467 | -1,746 | 0.00% | 283,607 |
| 2023-04-03 | 2023-03-30 | 14.221 | 19,213 | +1,746 | 0.00% | 273,237 |
| 2023-03-21 | 2023-03-17 | 15.115 | 17,467 | -4,366 | 0.00% | 264,006 |
| 2023-03-17 | 2023-03-15 | 14.977 | 21,833 | -1,747 | 0.00% | 326,997 |
| 2023-02-01 | 2023-01-30 | 16.763 | 23,580 | +873 | 0.00% | 395,282 |
| 2023-01-30 | 2023-01-26 | 17.473 | 22,707 | -873 | 0.00% | 396,768 |
| 2023-01-18 | 2023-01-16 | 17.061 | 23,580 | -2,620 | 0.00% | 402,302 |
| 2023-01-11 | 2023-01-09 | 16.420 | 26,200 | +2,620 | 0.00% | 430,202 |
| 2023-01-09 | 2023-01-05 | 15.962 | 23,580 | -5,240 | 0.00% | 376,382 |
| 2023-01-06 | 2023-01-04 | 16.260 | 28,820 | +2,620 | 0.00% | 468,602 |
| 2022-12-30 | 2022-12-28 | 14.954 | 26,200 | +2,620 | 0.00% | 391,802 |
| 2022-12-28 | 2022-12-22 | 14.290 | 23,580 | -3,493 | 0.00% | 336,962 |
| 2022-12-13 | 2022-12-09 | 14.199 | 27,073 | +1,746 | 0.00% | 384,397 |
| 2022-12-12 | 2022-12-08 | 13.901 | 25,327 | -1,746 | 0.00% | 352,066 |
| 2022-12-08 | 2022-12-06 | 14.084 | 27,073 | +5,240 | 0.00% | 381,297 |
| 2022-11-30 | 2022-11-28 | 12.321 | 21,833 | -4,367 | 0.00% | 268,997 |
| 2022-11-29 | 2022-11-25 | 12.847 | 26,200 | +4,367 | 0.00% | 336,602 |
| 2022-09-29 | 2022-09-27 | 11.748 | 21,833 | -1,747 | 0.00% | 256,497 |
| 2022-09-23 | 2022-09-21 | 12.366 | 23,580 | -873 | 0.00% | 291,601 |
| 2022-09-14 | 2022-09-09 | 12.985 | 24,453 | +873 | 0.00% | 317,517 |
| 2022-08-25 | 2022-08-23 | 12.710 | 23,580 | +873 | 0.00% | 299,701 |
| 2022-08-01 | 2022-07-28 | 13.466 | 22,707 | +1,747 | 0.00% | 305,766 |
| 2022-07-06 | 2022-07-04 | 16.379 | 20,960 | +1,179 | 0.00% | 343,313 |
| 2022-06-27 | 2022-06-23 | 16.355 | 19,781 | -1,648 | 0.00% | 323,521 |
| 2022-06-20 | 2022-06-16 | 15.045 | 21,429 | -825 | 0.00% | 322,395 |
| 2022-06-17 | 2022-06-15 | 15.336 | 22,254 | +825 | 0.00% | 341,287 |
| 2022-06-15 | 2022-06-13 | 14.511 | 21,429 | +1,648 | 0.00% | 310,955 |
| 2022-04-21 | 2022-04-19 | 14.535 | 19,781 | +824 | 0.00% | 287,521 |
| 2022-03-11 | 2022-03-09 | 14.390 | 18,957 | +1,649 | 0.00% | 272,784 |
| 2022-02-11 | 2022-02-09 | 17.350 | 17,308 | -825 | 0.00% | 300,295 |
| 2022-01-11 | 2022-01-07 | 16.331 | 18,133 | -1,648 | 0.00% | 296,128 |
| 2021-11-17 | 2021-11-15 | 16.768 | 19,781 | -1,648 | 0.00% | 331,681 |
| 2021-10-15 | 2021-10-11 | 16.743 | 21,429 | -825 | 0.00% | 358,795 |
| 2021-09-24 | 2021-09-21 | 15.190 | 22,254 | +825 | 0.00% | 338,047 |
| 2021-09-13 | 2021-09-09 | 16.040 | 21,429 | +824 | 0.00% | 343,715 |
| 2021-09-10 | 2021-09-08 | 16.258 | 20,605 | -11,539 | 0.00% | 334,998 |
| 2021-09-09 | 2021-09-07 | 16.428 | 32,144 | +11,539 | 0.00% | 528,060 |
| 2021-07-19 | 2021-07-15 | 16.986 | 20,605 | -824 | 0.00% | 349,998 |
| 2021-07-12 | 2021-07-08 | 16.889 | 21,429 | +824 | 0.00% | 361,915 |
| 2021-07-07 | 2021-07-05 | 19.566 | 20,605 | +1,031 | 0.00% | 403,165 |
| 2021-06-03 | 2021-06-01 | 20.690 | 19,574 | +783 | 0.00% | 404,991 |
| 2021-05-28 | 2021-05-26 | 21.048 | 18,791 | -783 | 0.00% | 395,511 |
| 2021-05-27 | 2021-05-25 | 21.022 | 19,574 | -783 | 0.00% | 411,491 |
| 2021-04-22 | 2021-04-20 | 20.103 | 20,357 | -783 | 0.00% | 409,232 |
| 2021-04-19 | 2021-04-15 | 19.847 | 21,140 | +783 | 0.00% | 419,573 |
| 2021-04-14 | 2021-04-12 | 20.179 | 20,357 | +783 | 0.00% | 410,792 |
| 2021-04-09 | 2021-04-07 | 20.460 | 19,574 | +1,566 | 0.00% | 400,491 |
| 2021-03-30 | 2021-03-26 | 20.486 | 18,008 | -6,264 | 0.00% | 368,911 |
| 2021-03-26 | 2021-03-24 | 20.537 | 24,272 | +783 | 0.00% | 498,474 |
| 2021-03-24 | 2021-03-22 | 20.818 | 23,489 | +7,046 | 0.00% | 488,994 |
| 2021-03-10 | 2021-03-08 | 21.125 | 16,443 | -782 | 0.00% | 347,350 |
| 2021-03-09 | 2021-03-05 | 20.895 | 17,225 | +782 | 0.00% | 359,910 |
| 2021-03-05 | 2021-03-03 | 21.201 | 16,443 | -782 | 0.00% | 348,610 |
| 2021-03-03 | 2021-03-01 | 20.818 | 17,225 | +782 | 0.00% | 358,590 |
| 2021-03-02 | 2021-02-26 | 20.895 | 16,443 | +1,566 | 0.00% | 343,570 |
| 2021-02-25 | 2021-02-23 | 21.610 | 14,877 | +3,132 | 0.00% | 321,490 |
| 2021-02-02 | 2021-01-29 | 21.022 | 11,745 | +1,566 | 0.00% | 246,907 |
| 2021-02-01 | 2021-01-28 | 21.278 | 10,179 | +1,566 | 0.00% | 216,586 |
| 2021-01-14 | 2021-01-12 | 22.861 | 8,613 | -2,349 | 0.00% | 196,906 |
| 2021-01-13 | 2021-01-11 | 21.380 | 10,962 | +2,349 | 0.00% | 234,367 |
| 2020-10-30 | 2020-10-28 | 23.142 | 8,613 | +783 | 0.00% | 199,326 |
| 2020-10-19 | 2020-10-15 | 22.759 | 7,830 | +783 | 0.00% | 178,205 |
| 2020-08-26 | 2020-08-24 | 24.317 | 7,047 | -783 | 0.00% | 171,365 |
| 2020-08-25 | 2020-08-21 | 24.062 | 7,830 | +783 | 0.00% | 188,406 |
| 2020-08-05 | 2020-08-03 | 22.861 | 7,047 | +783 | 0.00% | 161,105 |
| 2020-07-23 | 2020-07-21 | 24.956 | 6,264 | -2,349 | 0.00% | 156,325 |
| 2020-07-16 | 2020-07-14 | 24.394 | 8,613 | -234,893 | 0.00% | 210,106 |
| 2020-07-13 | 2020-07-09 | 26.693 | 243,506 | +234,893 | 0.00% | 6,499,907 |
| 2020-07-08 | 2020-07-06 | 26.798 | 8,613 | +1,566 | 0.00% | 230,815 |
| 2020-07-07 | 2020-07-03 | 23.434 | 7,047 | +280 | 0.00% | 165,137 |
| 2020-07-03 | 2020-06-30 | 20.747 | 6,767 | -4,512 | 0.00% | 140,396 |
| 2020-06-24 | 2020-06-22 | 21.120 | 11,279 | -18,797 | 0.00% | 238,208 |
| 2020-06-23 | 2020-06-19 | 21.332 | 30,076 | +18,797 | 0.00% | 641,593 |
| 2020-05-26 | 2020-05-22 | 18.699 | 11,279 | +4,512 | 0.00% | 210,907 |
| 2020-04-17 | 2020-04-15 | 20.800 | 6,767 | -752 | 0.00% | 140,756 |
| 2020-04-02 | 2020-03-31 | 20.189 | 7,519 | -752 | 0.00% | 151,798 |
| 2020-03-31 | 2020-03-27 | 20.189 | 8,271 | -752 | 0.00% | 166,980 |
| 2020-03-09 | 2020-03-05 | 24.684 | 9,023 | -1,504 | 0.00% | 222,722 |
| 2020-02-28 | 2020-02-26 | 24.604 | 10,527 | -3,759 | 0.00% | 259,007 |
| 2020-02-27 | 2020-02-25 | 24.710 | 14,286 | +1,504 | 0.00% | 353,013 |
| 2020-02-25 | 2020-02-21 | 25.641 | 12,782 | -1,504 | 0.00% | 327,749 |
| 2020-02-14 | 2020-02-12 | 26.306 | 14,286 | +1,504 | 0.00% | 375,813 |
| 2020-01-22 | 2020-01-20 | 29.525 | 12,782 | +6,015 | 0.00% | 377,387 |
| 2020-01-13 | 2020-01-09 | 29.924 | 6,767 | -3,760 | 0.00% | 202,495 |
| 2020-01-09 | 2020-01-07 | 29.591 | 10,527 | +3,760 | 0.00% | 311,508 |
| 2020-01-08 | 2020-01-06 | 29.059 | 6,767 | -150,382 | 0.00% | 196,645 |
| 2020-01-07 | 2020-01-03 | 28.594 | 157,149 | +17,294 | 0.00% | 4,493,503 |
| 2020-01-03 | 2019-12-31 | 28.793 | 139,855 | +133,840 | 0.00% | 4,026,900 |
| 2020-01-02 | 2019-12-27 | 28.461 | 6,015 | +752 | 0.00% | 171,192 |
| 2019-07-31 | 2019-07-29 | 26.798 | 5,263 | -3,760 | 0.00% | 141,040 |
| 2019-06-25 | 2019-06-21 | 25.695 | 9,023 | +2,256 | 0.00% | 231,842 |
| 2019-06-13 | 2019-06-11 | 24.604 | 6,767 | +752 | 0.00% | 166,496 |
| 2019-06-06 | 2019-06-04 | 23.891 | 6,015 | +61 | 0.00% | 143,704 |
| 2019-05-31 | 2019-05-29 | 24.563 | 5,954 | -33,490 | 0.00% | 146,246 |
| 2019-05-30 | 2019-05-28 | 24.428 | 39,444 | -4,465 | 0.00% | 963,551 |
| 2019-05-29 | 2019-05-27 | 24.348 | 43,909 | -11,907 | 0.00% | 1,069,084 |
| 2019-05-28 | 2019-05-24 | 24.428 | 55,816 | -745 | 0.00% | 1,363,492 |
| 2019-05-24 | 2019-05-22 | 24.751 | 56,561 | -3,721 | 0.00% | 1,399,931 |
| 2019-05-23 | 2019-05-21 | 24.616 | 60,282 | -31,257 | 0.00% | 1,483,929 |
| 2019-05-22 | 2019-05-20 | 24.590 | 91,539 | -40,188 | 0.00% | 2,250,906 |
| 2019-04-25 | 2019-04-23 | 29.897 | 131,727 | +745 | 0.00% | 3,938,264 |
| 2019-04-15 | 2019-04-11 | 28.218 | 130,982 | -9,675 | 0.00% | 3,695,992 |
| 2019-04-12 | 2019-04-10 | 29.024 | 140,657 | -1,489 | 0.00% | 4,082,396 |
| 2019-03-11 | 2019-03-07 | 28.755 | 142,146 | +11,164 | 0.00% | 4,087,413 |
| 2019-03-08 | 2019-03-06 | 30.032 | 130,982 | +11,907 | 0.00% | 3,933,591 |
| 2019-03-07 | 2019-03-05 | 30.099 | 119,075 | +35,723 | 0.00% | 3,584,005 |
| 2019-03-06 | 2019-03-04 | 30.166 | 83,352 | +44,653 | 0.00% | 2,514,389 |
| 2019-03-05 | 2019-03-01 | 30.636 | 38,699 | +20,838 | 0.00% | 1,185,590 |
| 2019-02-28 | 2019-02-26 | 29.964 | 17,861 | -744 | 0.00% | 535,193 |
| 2019-02-22 | 2019-02-20 | 27.680 | 18,605 | -2,977 | 0.00% | 514,988 |
| 2019-02-21 | 2019-02-19 | 26.551 | 21,582 | -2,233 | 0.00% | 573,032 |
| 2019-01-23 | 2019-01-21 | 25.638 | 23,815 | -1,488 | 0.00% | 610,561 |
| 2019-01-22 | 2019-01-18 | 25.665 | 25,303 | -1,489 | 0.00% | 649,390 |
| 2019-01-21 | 2019-01-17 | 24.751 | 26,792 | -1,488 | 0.00% | 663,124 |
| 2018-12-17 | 2018-12-13 | 22.520 | 28,280 | -744 | 0.00% | 636,874 |
| 2018-12-13 | 2018-12-11 | 21.607 | 29,024 | +1,488 | 0.00% | 627,109 |
| 2018-12-12 | 2018-12-10 | 21.741 | 27,536 | +744 | 0.00% | 598,659 |
| 2018-12-06 | 2018-12-04 | 23.542 | 26,792 | -1,488 | 0.00% | 630,724 |
| 2018-11-05 | 2018-11-01 | 21.123 | 28,280 | +2,232 | 0.00% | 597,354 |
| 2018-11-01 | 2018-10-30 | 20.827 | 26,048 | +2,233 | 0.00% | 542,508 |
| 2018-10-30 | 2018-10-26 | 21.445 | 23,815 | +2,233 | 0.00% | 510,721 |
| 2018-09-12 | 2018-09-10 | 22.547 | 21,582 | +2,232 | 0.00% | 486,613 |
| 2018-09-10 | 2018-09-06 | 22.897 | 19,350 | +2,977 | 0.00% | 443,048 |
| 2018-09-05 | 2018-09-03 | 23.864 | 16,373 | +744 | 0.00% | 390,725 |
| 2018-09-04 | 2018-08-31 | 23.837 | 15,629 | +4,466 | 0.00% | 372,550 |
| 2018-09-03 | 2018-08-30 | 24.401 | 11,163 | +2,232 | 0.00% | 272,394 |
| 2018-08-17 | 2018-08-15 | 24.805 | 8,931 | +2,233 | 0.00% | 221,530 |
| 2018-08-06 | 2018-08-02 | 25.530 | 6,698 | +2,233 | 0.00% | 171,001 |
| 2018-07-25 | 2018-07-23 | 26.632 | 4,465 | -148,844 | 0.00% | 118,912 |
| 2018-07-24 | 2018-07-20 | 26.847 | 153,309 | +148,844 | 0.00% | 4,115,885 |
| 2018-07-12 | 2018-07-10 | 26.713 | 4,465 | +744 | 0.00% | 119,272 |
| 2018-06-13 | 2018-06-11 | 31.374 | 3,721 | +79 | 0.00% | 116,742 |
| 2018-06-12 | 2018-06-08 | 31.305 | 3,642 | -4,369 | 0.00% | 114,014 |
| 2018-06-04 | 2018-05-31 | 30.070 | 8,011 | +4,369 | 0.00% | 240,887 |
| 2018-03-12 | 2018-03-08 | 31.511 | 3,642 | -3,641 | 0.00% | 114,764 |
| 2018-03-09 | 2018-03-07 | 31.237 | 7,283 | +3,641 | 0.00% | 227,496 |
| 2018-03-06 | 2018-03-02 | 31.511 | 3,642 | -4,369 | 0.00% | 114,764 |
| 2018-02-14 | 2018-02-12 | 31.443 | 8,011 | -729 | 0.00% | 251,887 |
| 2018-02-13 | 2018-02-09 | 31.786 | 8,740 | +729 | 0.00% | 277,808 |
| 2018-02-12 | 2018-02-08 | 33.159 | 8,011 | -8,012 | 0.00% | 265,636 |
| 2018-02-08 | 2018-02-06 | 33.914 | 16,023 | +728 | 0.00% | 543,405 |
| 2018-01-26 | 2018-01-24 | 37.003 | 15,295 | -4,369 | 0.00% | 565,967 |
| 2018-01-25 | 2018-01-23 | 36.317 | 19,664 | +2,185 | 0.00% | 714,135 |
| 2018-01-22 | 2018-01-18 | 35.974 | 17,479 | +5,826 | 0.00% | 628,783 |
| 2018-01-19 | 2018-01-17 | 35.974 | 11,653 | +728 | 0.00% | 419,201 |
| 2018-01-18 | 2018-01-16 | 35.012 | 10,925 | +8,740 | 0.00% | 382,511 |
| 2018-01-17 | 2018-01-15 | 34.326 | 2,185 | -61,178 | 0.00% | 75,002 |
| 2018-01-16 | 2018-01-12 | 34.189 | 63,363 | -3,642 | 0.00% | 2,166,297 |
| 2018-01-12 | 2018-01-10 | 33.502 | 67,005 | +3,642 | 0.00% | 2,244,811 |
| 2018-01-05 | 2018-01-03 | 34.601 | 63,363 | +61,178 | 0.00% | 2,192,397 |
| 2017-11-13 | 2017-11-09 | 37.759 | 2,185 | -2,185 | 0.00% | 82,502 |
| 2017-10-13 | 2017-10-11 | 32.678 | 4,370 | +728 | 0.00% | 142,804 |
| 2017-09-11 | 2017-09-07 | 33.022 | 3,642 | -2,184 | 0.00% | 120,265 |
| 2017-08-04 | 2017-08-02 | 34.807 | 5,826 | +3,641 | 0.00% | 202,783 |
| 2017-08-03 | 2017-08-01 | 35.218 | 2,185 | -1,457 | 0.00% | 76,952 |
| 2017-06-23 | 2017-06-21 | 32.678 | 3,642 | +1,457 | 0.00% | 119,014 |
| 2017-06-15 | 2017-06-13 | 34.189 | 2,185 | -1,457 | 0.00% | 74,702 |
| 2017-06-08 | 2017-06-06 | 34.770 | 3,642 | +40 | 0.00% | 126,633 |
| 2017-04-26 | 2017-04-24 | 31.925 | 3,602 | +1,441 | 0.00% | 114,993 |
| 2017-03-29 | 2017-03-27 | 33.035 | 2,161 | -2,162 | 0.00% | 71,389 |
| 2017-03-15 | 2017-03-13 | 33.313 | 4,323 | +2,162 | 0.00% | 144,011 |
| 2017-03-01 | 2017-02-27 | 33.382 | 2,161 | -11,527 | 0.00% | 72,139 |
| 2017-02-17 | 2017-02-15 | 34.007 | 13,688 | +11,527 | 0.00% | 465,484 |
| 2016-12-01 | 2016-11-29 | 30.884 | 2,161 | -5,043 | 0.00% | 66,740 |
| 2016-11-30 | 2016-11-28 | 31.092 | 7,204 | +720 | 0.00% | 223,986 |
| 2016-11-24 | 2016-11-22 | 29.912 | 6,484 | -2,882 | 0.00% | 193,950 |
| 2016-09-26 | 2016-09-22 | 29.565 | 9,366 | +4,323 | 0.00% | 276,906 |
| 2016-09-13 | 2016-09-09 | 29.704 | 5,043 | +2,882 | 0.00% | 149,796 |
| 2016-09-09 | 2016-09-07 | 27.969 | 2,161 | -5,764 | 0.00% | 60,441 |
| 2016-08-25 | 2016-08-23 | 25.567 | 7,925 | +1,441 | 0.00% | 202,622 |
| 2016-08-22 | 2016-08-18 | 26.428 | 6,484 | -1,441 | 0.00% | 171,360 |
| 2016-08-19 | 2016-08-17 | 26.317 | 7,925 | +2,161 | 0.00% | 208,562 |
| 2016-08-18 | 2016-08-16 | 26.844 | 5,764 | -20,893 | 0.00% | 154,732 |
| 2016-08-16 | 2016-08-12 | 25.845 | 26,657 | -1,440 | 0.00% | 688,953 |
| 2016-08-15 | 2016-08-11 | 25.262 | 28,097 | +1,440 | 0.00% | 709,790 |
| 2016-08-11 | 2016-08-09 | 25.068 | 26,657 | +2,162 | 0.00% | 668,232 |
| 2016-08-03 | 2016-07-29 | 24.540 | 24,495 | +2,161 | 0.00% | 601,116 |
| 2016-07-29 | 2016-07-27 | 25.123 | 22,334 | -2,161 | 0.00% | 561,104 |
| 2016-07-26 | 2016-07-22 | 24.596 | 24,495 | -3,602 | 0.00% | 602,476 |
| 2016-07-25 | 2016-07-21 | 24.624 | 28,097 | -2,882 | 0.00% | 691,850 |
| 2016-07-22 | 2016-07-20 | 24.568 | 30,979 | -721 | 0.00% | 761,096 |
| 2016-07-14 | 2016-07-12 | 23.402 | 31,700 | +721 | 0.00% | 741,849 |
| 2016-06-07 | 2016-06-03 | 25.087 | 30,979 | +880 | 0.00% | 777,158 |
| 2016-06-02 | 2016-05-31 | 24.829 | 30,099 | -700 | 0.00% | 747,341 |
| 2016-05-18 | 2016-05-16 | 23.487 | 30,799 | +2,100 | 0.00% | 723,362 |
| 2016-05-16 | 2016-05-12 | 23.658 | 28,699 | +4,200 | 0.00% | 678,960 |
| 2016-05-13 | 2016-05-11 | 23.915 | 24,499 | +8,400 | 0.00% | 585,897 |
| 2016-05-12 | 2016-05-10 | 24.287 | 16,099 | +1,400 | 0.00% | 390,989 |
| 2016-05-11 | 2016-05-09 | 24.201 | 14,699 | +2,099 | 0.00% | 355,728 |
| 2016-05-06 | 2016-05-04 | 24.972 | 12,600 | +2,100 | 0.00% | 314,651 |
| 2016-05-05 | 2016-05-03 | 25.229 | 10,500 | +2,100 | 0.00% | 264,909 |
| 2016-04-25 | 2016-04-21 | 27.258 | 8,400 | +2,800 | 0.00% | 228,968 |
| 2016-04-21 | 2016-04-19 | 28.001 | 5,600 | +2,100 | 0.00% | 156,805 |
| 2016-04-20 | 2016-04-18 | 27.658 | 3,500 | +1,400 | 0.00% | 96,803 |
| 2016-04-18 | 2016-04-14 | 28.201 | 2,100 | -1,400 | 0.00% | 59,222 |
| 2016-04-15 | 2016-04-13 | 27.372 | 3,500 | -1,400 | 0.00% | 95,803 |
| 2016-04-14 | 2016-04-12 | 26.087 | 4,900 | -2,100 | 0.00% | 127,824 |
| 2016-03-30 | 2016-03-24 | 26.515 | 7,000 | +4,200 | 0.00% | 185,607 |
| 2016-03-24 | 2016-03-22 | 27.858 | 2,800 | -3,500 | 0.00% | 78,003 |
| 2016-03-23 | 2016-03-21 | 27.544 | 6,300 | -2,100 | 0.00% | 173,526 |
| 2016-03-07 | 2016-03-03 | 24.915 | 8,400 | +2,100 | 0.00% | 209,287 |
| 2016-02-02 | 2016-01-29 | 26.830 | 6,300 | +1,400 | 0.00% | 169,026 |
| 2015-12-17 | 2015-12-15 | 35.716 | 4,900 | +1,400 | 0.00% | 175,006 |
| 2015-12-07 | 2015-12-03 | 38.216 | 3,500 | -2,100 | 0.00% | 133,755 |
| 2015-12-04 | 2015-12-02 | 38.716 | 5,600 | +3,500 | 0.00% | 216,808 |
| 2015-10-20 | 2015-10-16 | 42.787 | 2,100 | -10,500 | 0.00% | 89,853 |
| 2015-10-12 | 2015-10-08 | 41.644 | 12,600 | +10,500 | 0.00% | 524,718 |
| 2015-07-13 | 2015-07-09 | 42.144 | 2,100 | -2,100 | 0.00% | 88,503 |
| 2015-06-03 | 2015-06-01 | 54.964 | 4,200 | +57 | 0.00% | 230,850 |
| 2015-05-08 | 2015-05-06 | 54.892 | 4,143 | -6,904 | 0.00% | 227,417 |
| 2015-05-04 | 2015-04-29 | 55.616 | 11,047 | +5,523 | 0.00% | 614,390 |
| 2015-04-29 | 2015-04-27 | 55.326 | 5,524 | +1,381 | 0.00% | 305,623 |
| 2015-03-06 | 2015-03-04 | 45.333 | 4,143 | -3,452 | 0.00% | 187,814 |
| 2015-02-27 | 2015-02-25 | 47.360 | 7,595 | -690 | 0.00% | 359,703 |
| 2015-02-23 | 2015-02-16 | 46.347 | 8,285 | -1,381 | 0.00% | 383,982 |
| 2015-02-13 | 2015-02-11 | 44.826 | 9,666 | +1,381 | 0.00% | 433,287 |
| 2015-02-05 | 2015-02-03 | 45.260 | 8,285 | +690 | 0.00% | 374,982 |
| 2015-01-29 | 2015-01-27 | 46.202 | 7,595 | -6,904 | 0.00% | 350,903 |
| 2015-01-27 | 2015-01-23 | 46.998 | 14,499 | -4,834 | 0.00% | 681,430 |
| 2015-01-26 | 2015-01-22 | 45.985 | 19,333 | +3,453 | 0.00% | 889,020 |
| 2015-01-23 | 2015-01-21 | 46.057 | 15,880 | +1,381 | 0.00% | 731,385 |
| 2015-01-22 | 2015-01-20 | 44.681 | 14,499 | -1,381 | 0.00% | 647,831 |
| 2015-01-20 | 2015-01-16 | 45.985 | 15,880 | +1,381 | 0.00% | 730,235 |
| 2015-01-09 | 2015-01-07 | 43.160 | 14,499 | -3,453 | 0.00% | 625,781 |
| 2014-12-30 | 2014-12-24 | 40.626 | 17,952 | +10,357 | 0.00% | 729,313 |
| 2014-12-29 | 2014-12-22 | 40.988 | 7,595 | -2,071 | 0.00% | 311,302 |
| 2014-12-11 | 2014-12-09 | 39.177 | 9,666 | +2,071 | 0.00% | 378,689 |
| 2014-12-05 | 2014-12-03 | 39.105 | 7,595 | -8,976 | 0.00% | 297,002 |
| 2014-12-01 | 2014-11-27 | 39.105 | 16,571 | +8,976 | 0.00% | 648,009 |
| 2014-06-03 | 2014-05-29 | 31.184 | 7,595 | +134 | 0.00% | 236,844 |
| 2013-09-17 | 2013-09-13 | 31.258 | 7,461 | -2,034 | 0.00% | 233,216 |
| 2013-06-07 | 2013-06-05 | 29.723 | 9,495 | +84 | 0.00% | 282,224 |
| 2013-04-25 | 2013-04-23 | 29.902 | 9,411 | +672 | 0.00% | 281,408 |
| 2013-03-15 | 2013-03-13 | 32.877 | 8,739 | +673 | 0.00% | 287,315 |
| 2013-01-29 | 2013-01-25 | 38.159 | 8,066 | +672 | 0.00% | 307,787 |
| 2013-01-04 | 2013-01-02 | 40.167 | 7,394 | -1,345 | 0.00% | 296,994 |
| 2012-05-24 | 2012-05-22 | 27.807 | 8,739 | +137 | 0.00% | 243,010 |
| 2011-10-03 | 2011-09-28 | 28.080 | 8,602 | -3,308 | 0.00% | 241,540 |
| 2011-09-30 | 2011-09-27 | 27.898 | 11,910 | +1,985 | 0.00% | 332,267 |
| 2011-09-27 | 2011-09-23 | 27.173 | 9,925 | +1,323 | 0.00% | 269,690 |
| 2011-09-16 | 2011-09-14 | 27.868 | 8,602 | -3,308 | 0.00% | 239,720 |
| 2011-09-14 | 2011-09-09 | 28.926 | 11,910 | -3,309 | 0.00% | 344,507 |
| 2011-09-09 | 2011-09-07 | 28.080 | 15,219 | +3,309 | 0.00% | 427,342 |
| 2011-09-08 | 2011-09-06 | 27.173 | 11,910 | -662 | 0.00% | 323,627 |
| 2011-09-07 | 2011-09-05 | 26.840 | 12,572 | +1,323 | 0.00% | 337,436 |
| 2011-09-06 | 2011-09-02 | 28.170 | 11,249 | +2,647 | 0.00% | 316,886 |
| 2011-09-02 | 2011-08-31 | 29.561 | 8,602 | -5,294 | 0.00% | 254,280 |
| 2011-08-30 | 2011-08-26 | 28.986 | 13,896 | +5,294 | 0.00% | 402,793 |
| 2011-06-20 | 2011-06-16 | 38.764 | 8,602 | +1,323 | 0.00% | 333,450 |
| 2011-06-08 | 2011-06-03 | 39.822 | 7,279 | +1,985 | 0.00% | 289,865 |
| 2011-04-28 | 2011-04-26 | 44.577 | 5,294 | +90 | 0.00% | 235,993 |
| 2011-02-21 | 2011-02-17 | 46.806 | 5,204 | -1,952 | 0.00% | 243,580 |
| 2011-02-14 | 2011-02-10 | 44.962 | 7,156 | +650 | 0.00% | 321,746 |
| 2011-02-09 | 2011-02-07 | 46.268 | 6,506 | +651 | 0.00% | 301,022 |
| 2011-02-08 | 2011-02-02 | 46.729 | 5,855 | +651 | 0.00% | 273,601 |
| 2010-06-29 | 2010-06-25 | 54.569 | 5,204 | -5,205 | 0.00% | 283,977 |
| 2010-05-26 | 2010-05-24 | 52.186 | 10,409 | +5,205 | 0.00% | 543,208 |
| 2010-04-30 | 2010-04-28 | 56.375 | 5,204 | +117 | 0.00% | 293,377 |
| 2010-01-05 | 2009-12-31 | 60.307 | 5,087 | +3,179 | 0.00% | 306,780 |
| 2009-11-11 | 2009-11-09 | 60.385 | 1,908 | +1,908 | 0.00% | 115,215 |
| 2009-10-07 | 2009-10-05 | 51.972 | 0 | -1,272 | ||
| 2009-10-06 | 2009-10-02 | 51.658 | 1,272 | +1,272 | 0.00% | 65,709 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy