History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 372,000 | +0 | 0.00% | 8,206,320 |
| 2025-10-13 | 2025-10-09 | 21.860 | 372,000 | +0 | 0.00% | 8,131,920 |
| 2025-10-10 | 2025-10-08 | 22.043 | 372,000 | +0 | 0.00% | 8,200,140 |
| 2025-10-09 | 2025-10-06 | 22.124 | 372,000 | +4,445 | 0.00% | 8,230,260 |
| 2025-10-08 | 2025-10-03 | 22.307 | 367,555 | +0 | 0.00% | 8,198,877 |
| 2025-10-06 | 2025-10-02 | 22.367 | 367,555 | +0 | 0.00% | 8,221,197 |
| 2025-10-03 | 2025-09-30 | 22.367 | 367,555 | +0 | 0.00% | 8,221,197 |
| 2025-10-02 | 2025-09-29 | 22.489 | 367,555 | +0 | 0.00% | 8,265,837 |
| 2025-09-30 | 2025-09-26 | 21.497 | 367,555 | -296,416 | 0.00% | 7,901,277 |
| 2025-09-17 | 2025-09-15 | 23.197 | 663,971 | -3,952 | 0.01% | 15,402,250 |
| 2025-09-15 | 2025-09-11 | 23.440 | 667,923 | -2,964 | 0.01% | 15,656,166 |
| 2025-09-09 | 2025-09-05 | 22.853 | 670,887 | +2,964 | 0.01% | 15,331,822 |
| 2025-08-27 | 2025-08-25 | 25.039 | 667,923 | +3,952 | 0.01% | 16,724,246 |
| 2025-08-25 | 2025-08-21 | 24.918 | 663,971 | +296,416 | 0.01% | 16,544,651 |
| 2025-08-20 | 2025-08-18 | 25.363 | 367,555 | -2,964 | 0.00% | 9,322,317 |
| 2025-08-15 | 2025-08-13 | 23.076 | 370,519 | -988 | 0.01% | 8,549,993 |
| 2025-08-06 | 2025-08-04 | 22.529 | 371,507 | +988 | 0.01% | 8,369,752 |
| 2025-08-05 | 2025-08-01 | 22.418 | 370,519 | -49,403 | 0.01% | 8,306,244 |
| 2025-07-31 | 2025-07-29 | 23.177 | 419,922 | -988 | 0.01% | 9,732,503 |
| 2025-07-29 | 2025-07-25 | 23.025 | 420,910 | -51,379 | 0.01% | 9,691,502 |
| 2025-07-25 | 2025-07-23 | 21.912 | 472,289 | -1,976 | 0.01% | 10,348,709 |
| 2025-07-22 | 2025-07-18 | 19.898 | 474,265 | -2,964 | 0.01% | 9,436,806 |
| 2025-07-17 | 2025-07-15 | 19.007 | 477,229 | -1,976 | 0.01% | 9,070,743 |
| 2025-07-15 | 2025-07-11 | 19.088 | 479,205 | -247,013 | 0.01% | 9,147,101 |
| 2025-07-10 | 2025-07-08 | 18.582 | 726,218 | +988 | 0.01% | 13,494,604 |
| 2025-07-08 | 2025-07-04 | 18.683 | 725,230 | +1,976 | 0.01% | 13,549,645 |
| 2025-07-02 | 2025-06-27 | 19.705 | 723,254 | +18,921 | 0.01% | 14,251,552 |
| 2025-06-30 | 2025-06-26 | 20.308 | 704,333 | +240,551 | 0.01% | 14,303,278 |
| 2025-06-16 | 2025-06-12 | 18.665 | 463,782 | -3,849 | 0.01% | 8,656,717 |
| 2025-06-02 | 2025-05-29 | 16.795 | 467,631 | -2,887 | 0.01% | 7,853,760 |
| 2025-05-29 | 2025-05-27 | 16.732 | 470,518 | -962 | 0.01% | 7,872,907 |
| 2025-05-15 | 2025-05-13 | 15.859 | 471,480 | -962 | 0.01% | 7,477,403 |
| 2025-05-14 | 2025-05-12 | 16.254 | 472,442 | -9,622 | 0.01% | 7,679,240 |
| 2025-04-25 | 2025-04-23 | 14.675 | 482,064 | -15,395 | 0.01% | 7,074,119 |
| 2025-04-09 | 2025-04-07 | 13.220 | 497,459 | +15,395 | 0.01% | 6,576,236 |
| 2025-02-26 | 2025-02-24 | 16.400 | 482,064 | -962 | 0.01% | 7,905,779 |
| 2025-01-14 | 2025-01-10 | 13.615 | 483,026 | +3,849 | 0.01% | 6,576,196 |
| 2024-12-12 | 2024-12-10 | 16.317 | 479,177 | -52,922 | 0.01% | 7,818,593 |
| 2024-12-09 | 2024-12-05 | 15.568 | 532,099 | -37,526 | 0.01% | 8,283,945 |
| 2024-12-04 | 2024-12-02 | 15.506 | 569,625 | +2,887 | 0.01% | 8,832,646 |
| 2024-12-03 | 2024-11-29 | 15.298 | 566,738 | -96,220 | 0.01% | 8,670,080 |
| 2024-11-12 | 2024-11-08 | 18.083 | 662,958 | -394,504 | 0.01% | 11,988,594 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,057,462 | +327,149 | 0.01% | 19,584,182 |
| 2024-11-05 | 2024-11-01 | 17.294 | 730,313 | +9,675 | 0.01% | 12,630,109 |
| 2024-10-22 | 2024-10-18 | 17.547 | 720,638 | +2,849 | 0.01% | 12,644,948 |
| 2024-10-10 | 2024-10-08 | 17.126 | 717,789 | -339,906 | 0.01% | 12,292,557 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,057,695 | -1,899 | 0.01% | 22,892,709 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,059,594 | +334,209 | 0.01% | 20,400,489 |
| 2024-10-07 | 2024-10-03 | 17.842 | 725,385 | -179,447 | 0.01% | 12,942,163 |
| 2024-10-04 | 2024-10-02 | 18.052 | 904,832 | +176,599 | 0.01% | 16,334,418 |
| 2024-10-03 | 2024-09-30 | 16.452 | 728,233 | -2,849 | 0.01% | 11,980,537 |
| 2024-10-02 | 2024-09-27 | 15.483 | 731,082 | -399,721 | 0.01% | 11,319,007 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,130,803 | +398,772 | 0.02% | 16,650,184 |
| 2024-09-27 | 2024-09-25 | 14.029 | 732,031 | -485,172 | 0.01% | 10,269,720 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,217,203 | +485,172 | 0.02% | 16,717,276 |
| 2024-09-03 | 2024-08-30 | 12.449 | 732,031 | -1,899 | 0.01% | 9,113,220 |
| 2024-07-03 | 2024-06-28 | 12.138 | 733,930 | +30,827 | 0.01% | 8,908,084 |
| 2024-06-18 | 2024-06-14 | 11.874 | 703,103 | -2,729 | 0.01% | 8,348,401 |
| 2024-06-17 | 2024-06-13 | 11.896 | 705,832 | -909 | 0.01% | 8,396,324 |
| 2024-05-07 | 2024-05-03 | 12.335 | 706,741 | -4,548 | 0.01% | 8,717,937 |
| 2024-05-02 | 2024-04-29 | 11.588 | 711,289 | -910 | 0.01% | 8,242,279 |
| 2024-04-18 | 2024-04-16 | 9.642 | 712,199 | +910 | 0.01% | 6,866,913 |
| 2024-03-27 | 2024-03-25 | 9.972 | 711,289 | +9,096 | 0.01% | 7,092,739 |
| 2024-03-22 | 2024-03-20 | 10.378 | 702,193 | +9,095 | 0.01% | 7,287,677 |
| 2024-02-28 | 2024-02-26 | 10.983 | 693,098 | +910 | 0.01% | 7,612,385 |
| 2023-12-29 | 2023-12-27 | 10.741 | 692,188 | +910 | 0.01% | 7,434,970 |
| 2023-11-10 | 2023-11-08 | 11.720 | 691,278 | +909 | 0.01% | 8,101,595 |
| 2023-10-25 | 2023-10-20 | 12.181 | 690,369 | +63,671 | 0.01% | 8,409,722 |
| 2023-08-01 | 2023-07-28 | 14.820 | 626,698 | -4,548 | 0.01% | 9,287,713 |
| 2023-07-21 | 2023-07-19 | 12.797 | 631,246 | +909 | 0.01% | 8,078,156 |
| 2023-07-11 | 2023-07-07 | 13.303 | 630,337 | +910 | 0.01% | 8,385,303 |
| 2023-07-05 | 2023-07-03 | 15.458 | 629,427 | +25,083 | 0.01% | 9,729,740 |
| 2023-06-28 | 2023-06-26 | 14.657 | 604,344 | +4,367 | 0.01% | 8,857,604 |
| 2023-06-02 | 2023-05-31 | 15.137 | 599,977 | +873 | 0.01% | 9,082,139 |
| 2023-05-22 | 2023-05-18 | 17.176 | 599,104 | -873 | 0.01% | 10,290,005 |
| 2023-04-03 | 2023-03-30 | 14.221 | 599,977 | -8,733 | 0.01% | 8,532,539 |
| 2023-03-29 | 2023-03-27 | 14.794 | 608,710 | +873 | 0.01% | 9,005,235 |
| 2023-02-22 | 2023-02-20 | 16.145 | 607,837 | -2,620 | 0.01% | 9,813,600 |
| 2022-11-16 | 2022-11-14 | 12.046 | 610,457 | +5,240 | 0.01% | 7,353,480 |
| 2022-07-06 | 2022-07-04 | 16.379 | 605,217 | +29,922 | 0.01% | 9,913,108 |
| 2022-06-23 | 2022-06-21 | 15.991 | 575,295 | -824 | 0.01% | 9,199,643 |
| 2022-06-17 | 2022-06-15 | 15.336 | 576,119 | -824 | 0.01% | 8,835,360 |
| 2022-03-17 | 2022-03-15 | 13.370 | 576,943 | -90,663 | 0.01% | 7,713,997 |
| 2022-03-16 | 2022-03-14 | 14.317 | 667,606 | +824 | 0.01% | 9,558,004 |
| 2021-12-22 | 2021-12-20 | 15.700 | 666,782 | +825 | 0.01% | 10,468,467 |
| 2021-12-02 | 2021-11-30 | 15.579 | 665,957 | +4,121 | 0.01% | 10,374,715 |
| 2021-09-27 | 2021-09-23 | 15.457 | 661,836 | -22,254 | 0.01% | 10,230,215 |
| 2021-09-17 | 2021-09-15 | 16.015 | 684,090 | -5,769 | 0.01% | 10,956,003 |
| 2021-07-28 | 2021-07-26 | 15.918 | 689,859 | +8,242 | 0.01% | 10,981,436 |
| 2021-07-07 | 2021-07-05 | 19.566 | 681,617 | +34,095 | 0.01% | 13,336,761 |
| 2021-07-02 | 2021-06-29 | 19.796 | 647,522 | +3,915 | 0.01% | 12,818,506 |
| 2021-06-30 | 2021-06-28 | 20.001 | 643,607 | +3,915 | 0.01% | 12,872,524 |
| 2021-06-15 | 2021-06-10 | 20.230 | 639,692 | -783 | 0.01% | 12,941,281 |
| 2021-06-11 | 2021-06-09 | 20.333 | 640,475 | +7,830 | 0.01% | 13,022,562 |
| 2021-06-09 | 2021-06-07 | 20.282 | 632,645 | +8,613 | 0.01% | 12,831,037 |
| 2021-06-07 | 2021-06-03 | 20.384 | 624,032 | +14,093 | 0.01% | 12,720,112 |
| 2021-06-03 | 2021-06-01 | 20.690 | 609,939 | +3,132 | 0.01% | 12,619,804 |
| 2021-06-02 | 2021-05-31 | 20.895 | 606,807 | +4,698 | 0.01% | 12,679,002 |
| 2021-05-03 | 2021-04-29 | 20.333 | 602,109 | +783 | 0.01% | 12,242,479 |
| 2021-02-26 | 2021-02-24 | 21.405 | 601,326 | +1,566 | 0.01% | 12,871,678 |
| 2021-02-17 | 2021-02-11 | 20.946 | 599,760 | -6,264 | 0.01% | 12,562,397 |
| 2021-01-25 | 2021-01-21 | 23.245 | 606,024 | +1,566 | 0.01% | 14,086,801 |
| 2020-12-23 | 2020-12-21 | 21.559 | 604,458 | -19,574 | 0.01% | 13,031,360 |
| 2020-12-17 | 2020-12-15 | 21.610 | 624,032 | -156,596 | 0.01% | 13,485,231 |
| 2020-12-10 | 2020-12-08 | 22.197 | 780,628 | -15,659 | 0.01% | 17,327,866 |
| 2020-12-08 | 2020-12-04 | 22.708 | 796,287 | -7,830 | 0.01% | 18,082,254 |
| 2020-12-07 | 2020-12-03 | 22.861 | 804,117 | +156,595 | 0.01% | 18,383,299 |
| 2020-12-03 | 2020-12-01 | 23.015 | 647,522 | -7,829 | 0.01% | 14,902,547 |
| 2020-11-12 | 2020-11-10 | 22.964 | 655,351 | +7,829 | 0.01% | 15,049,249 |
| 2020-11-02 | 2020-10-29 | 22.427 | 647,522 | +78,298 | 0.01% | 14,522,127 |
| 2020-10-16 | 2020-10-14 | 22.938 | 569,224 | +3,915 | 0.01% | 13,056,919 |
| 2020-10-15 | 2020-10-12 | 23.270 | 565,309 | +22,706 | 0.01% | 13,154,836 |
| 2020-10-05 | 2020-09-29 | 22.095 | 542,603 | +3,915 | 0.01% | 11,988,904 |
| 2020-09-30 | 2020-09-28 | 22.019 | 538,688 | +3,915 | 0.01% | 11,861,121 |
| 2020-09-22 | 2020-09-18 | 23.704 | 534,773 | +20,357 | 0.01% | 12,676,478 |
| 2020-09-01 | 2020-08-28 | 24.164 | 514,416 | +3,132 | 0.01% | 12,430,448 |
| 2020-08-11 | 2020-08-07 | 23.219 | 511,284 | -783 | 0.01% | 11,871,545 |
| 2020-07-09 | 2020-07-07 | 24.650 | 512,067 | +86,128 | 0.01% | 12,622,206 |
| 2020-07-08 | 2020-07-06 | 26.798 | 425,939 | -7,830 | 0.01% | 11,414,513 |
| 2020-07-07 | 2020-07-03 | 23.434 | 433,769 | +17,212 | 0.01% | 10,164,812 |
| 2020-07-02 | 2020-06-29 | 20.694 | 416,557 | +15,038 | 0.01% | 8,620,232 |
| 2020-06-01 | 2020-05-28 | 19.258 | 401,519 | -84,966 | 0.01% | 7,732,316 |
| 2020-05-29 | 2020-05-27 | 19.417 | 486,485 | -61,656 | 0.01% | 9,446,202 |
| 2020-05-04 | 2020-04-28 | 21.811 | 548,141 | -24,813 | 0.01% | 11,955,592 |
| 2020-04-27 | 2020-04-23 | 21.040 | 572,954 | -3,760 | 0.01% | 12,054,832 |
| 2020-04-08 | 2020-04-06 | 20.614 | 576,714 | -75,191 | 0.01% | 11,888,502 |
| 2020-04-07 | 2020-04-03 | 20.082 | 651,905 | +3,760 | 0.01% | 13,091,705 |
| 2020-04-03 | 2020-04-01 | 19.949 | 648,145 | -2,256 | 0.01% | 12,929,995 |
| 2020-04-02 | 2020-03-31 | 20.189 | 650,401 | +2,256 | 0.01% | 13,130,701 |
| 2020-04-01 | 2020-03-30 | 19.843 | 648,145 | +5,263 | 0.01% | 12,861,035 |
| 2020-03-24 | 2020-03-20 | 18.566 | 642,882 | -79,702 | 0.01% | 11,935,802 |
| 2020-03-23 | 2020-03-19 | 17.103 | 722,584 | -7,519 | 0.01% | 12,358,457 |
| 2020-03-20 | 2020-03-18 | 17.981 | 730,103 | +37,595 | 0.01% | 13,127,915 |
| 2020-03-19 | 2020-03-17 | 19.284 | 692,508 | +30,077 | 0.01% | 13,354,503 |
| 2020-03-17 | 2020-03-13 | 20.960 | 662,431 | -105,268 | 0.01% | 13,884,550 |
| 2020-03-16 | 2020-03-12 | 21.598 | 767,699 | +37,596 | 0.01% | 16,581,046 |
| 2020-03-02 | 2020-02-27 | 24.870 | 730,103 | +2,255 | 0.01% | 18,157,693 |
| 2020-02-28 | 2020-02-26 | 24.604 | 727,848 | +7,520 | 0.01% | 17,908,011 |
| 2020-02-19 | 2020-02-17 | 25.907 | 720,328 | +7,519 | 0.01% | 18,661,828 |
| 2020-02-05 | 2020-02-03 | 24.870 | 712,809 | -7,519 | 0.01% | 17,727,591 |
| 2020-02-04 | 2020-01-31 | 25.056 | 720,328 | +37,595 | 0.01% | 18,048,708 |
| 2020-01-03 | 2019-12-31 | 28.793 | 682,733 | -9,023 | 0.01% | 19,658,199 |
| 2020-01-02 | 2019-12-27 | 28.461 | 691,756 | -1,504 | 0.01% | 19,688,002 |
| 2019-12-18 | 2019-12-16 | 28.394 | 693,260 | -2,255 | 0.01% | 19,684,707 |
| 2019-12-10 | 2019-12-06 | 26.732 | 695,515 | -29,325 | 0.01% | 18,592,487 |
| 2019-11-07 | 2019-11-05 | 28.128 | 724,840 | -4,511 | 0.01% | 20,388,602 |
| 2019-11-06 | 2019-11-04 | 27.663 | 729,351 | -1,504 | 0.01% | 20,175,990 |
| 2019-10-23 | 2019-10-21 | 26.200 | 730,855 | -75,191 | 0.01% | 19,148,395 |
| 2019-10-02 | 2019-09-27 | 24.099 | 806,046 | +3,759 | 0.01% | 19,424,639 |
| 2019-09-16 | 2019-09-12 | 26.200 | 802,287 | -32,332 | 0.01% | 21,019,913 |
| 2019-09-06 | 2019-09-04 | 24.843 | 834,619 | +1,504 | 0.01% | 20,734,811 |
| 2019-08-29 | 2019-08-27 | 24.311 | 833,115 | +60,153 | 0.01% | 20,254,246 |
| 2019-08-01 | 2019-07-30 | 27.197 | 772,962 | -3,760 | 0.01% | 21,022,598 |
| 2019-07-22 | 2019-07-18 | 27.264 | 776,722 | +46,619 | 0.01% | 21,176,511 |
| 2019-07-17 | 2019-07-15 | 27.131 | 730,103 | -1,504 | 0.01% | 19,808,393 |
| 2019-07-04 | 2019-07-02 | 26.599 | 731,607 | -1,504 | 0.01% | 19,459,998 |
| 2019-06-06 | 2019-06-04 | 23.891 | 733,111 | +7,499 | 0.01% | 17,514,653 |
| 2019-05-22 | 2019-05-20 | 24.590 | 725,612 | +2,232 | 0.01% | 17,842,496 |
| 2019-05-02 | 2019-04-29 | 29.830 | 723,380 | -744 | 0.01% | 21,578,414 |
| 2019-04-15 | 2019-04-11 | 28.218 | 724,124 | +52,095 | 0.01% | 20,433,007 |
| 2019-04-01 | 2019-03-28 | 27.344 | 672,029 | +3,722 | 0.01% | 18,376,064 |
| 2019-03-12 | 2019-03-08 | 27.613 | 668,307 | -32,002 | 0.01% | 18,453,889 |
| 2019-03-08 | 2019-03-06 | 30.032 | 700,309 | -2,977 | 0.01% | 21,031,357 |
| 2019-03-05 | 2019-03-01 | 30.636 | 703,286 | -46,141 | 0.01% | 21,546,011 |
| 2019-03-01 | 2019-02-27 | 29.225 | 749,427 | -11,163 | 0.01% | 21,902,246 |
| 2019-02-27 | 2019-02-25 | 30.435 | 760,590 | -7,443 | 0.01% | 23,148,288 |
| 2019-02-26 | 2019-02-22 | 28.486 | 768,033 | +29,769 | 0.01% | 21,878,412 |
| 2019-02-19 | 2019-02-15 | 25.342 | 738,264 | +37,211 | 0.01% | 18,709,123 |
| 2019-02-01 | 2019-01-30 | 25.396 | 701,053 | -3,721 | 0.01% | 17,803,800 |
| 2019-01-30 | 2019-01-28 | 26.310 | 704,774 | -2,233 | 0.01% | 18,542,258 |
| 2019-01-21 | 2019-01-17 | 24.751 | 707,007 | +3,721 | 0.01% | 17,499,007 |
| 2019-01-18 | 2019-01-16 | 24.778 | 703,286 | +83,353 | 0.01% | 17,425,809 |
| 2018-11-29 | 2018-11-27 | 22.278 | 619,933 | +2,232 | 0.01% | 13,811,134 |
| 2018-11-12 | 2018-11-08 | 22.225 | 617,701 | -3,721 | 0.01% | 13,728,209 |
| 2018-10-12 | 2018-10-10 | 23.031 | 621,422 | +8,931 | 0.01% | 14,311,907 |
| 2018-09-21 | 2018-09-19 | 23.219 | 612,491 | +3,721 | 0.01% | 14,221,438 |
| 2018-09-14 | 2018-09-12 | 22.332 | 608,770 | -3,721 | 0.01% | 13,595,160 |
| 2018-09-04 | 2018-08-31 | 23.837 | 612,491 | +2,233 | 0.01% | 14,600,018 |
| 2018-09-03 | 2018-08-30 | 24.401 | 610,258 | +2,976 | 0.01% | 14,891,189 |
| 2018-08-15 | 2018-08-13 | 25.476 | 607,282 | -7,442 | 0.01% | 15,471,371 |
| 2018-07-24 | 2018-07-20 | 26.847 | 614,724 | -7,442 | 0.01% | 16,503,487 |
| 2018-07-18 | 2018-07-16 | 26.659 | 622,166 | -267,918 | 0.01% | 16,586,242 |
| 2018-07-17 | 2018-07-13 | 26.686 | 890,084 | -189,776 | 0.02% | 23,752,553 |
| 2018-07-11 | 2018-07-09 | 26.417 | 1,079,860 | +3,721 | 0.02% | 28,526,667 |
| 2018-07-10 | 2018-07-06 | 25.745 | 1,076,139 | +2,233 | 0.02% | 27,705,369 |
| 2018-07-06 | 2018-07-04 | 26.256 | 1,073,906 | +3,721 | 0.02% | 28,196,220 |
| 2018-06-28 | 2018-06-26 | 27.411 | 1,070,185 | +744 | 0.02% | 29,335,202 |
| 2018-06-26 | 2018-06-22 | 28.016 | 1,069,441 | +2,233 | 0.02% | 29,961,458 |
| 2018-06-13 | 2018-06-11 | 31.374 | 1,067,208 | +22,809 | 0.02% | 33,482,518 |
| 2018-06-07 | 2018-06-05 | 31.305 | 1,044,399 | -16,751 | 0.02% | 32,695,210 |
| 2018-06-06 | 2018-06-04 | 31.031 | 1,061,150 | -3,641 | 0.02% | 32,928,204 |
| 2018-06-01 | 2018-05-30 | 29.726 | 1,064,791 | +3,641 | 0.02% | 31,652,288 |
| 2018-05-23 | 2018-05-18 | 30.756 | 1,061,150 | -5,826 | 0.02% | 32,636,804 |
| 2018-05-02 | 2018-04-27 | 30.070 | 1,066,976 | +3,641 | 0.02% | 32,083,489 |
| 2018-04-20 | 2018-04-18 | 29.658 | 1,063,335 | -3,641 | 0.02% | 31,536,006 |
| 2018-04-03 | 2018-03-28 | 29.932 | 1,066,976 | +16,751 | 0.02% | 31,936,989 |
| 2018-03-29 | 2018-03-27 | 30.481 | 1,050,225 | +1,456 | 0.02% | 32,012,394 |
| 2018-03-28 | 2018-03-26 | 30.276 | 1,048,769 | +729 | 0.02% | 31,752,013 |
| 2018-03-27 | 2018-03-23 | 30.413 | 1,048,040 | +728 | 0.02% | 31,873,842 |
| 2018-03-26 | 2018-03-22 | 30.893 | 1,047,312 | -7,283 | 0.02% | 32,355,002 |
| 2018-03-14 | 2018-03-12 | 32.129 | 1,054,595 | +1,457 | 0.02% | 33,883,198 |
| 2018-03-13 | 2018-03-09 | 31.855 | 1,053,138 | +3,641 | 0.02% | 33,547,186 |
| 2018-03-01 | 2018-02-27 | 32.404 | 1,049,497 | +1,457 | 0.02% | 34,007,604 |
| 2018-02-20 | 2018-02-13 | 31.237 | 1,048,040 | +3,641 | 0.02% | 32,737,242 |
| 2018-02-13 | 2018-02-09 | 31.786 | 1,044,399 | +7,283 | 0.02% | 33,197,110 |
| 2018-02-07 | 2018-02-05 | 36.042 | 1,037,116 | -7,283 | 0.02% | 37,380,015 |
| 2018-02-06 | 2018-02-02 | 36.454 | 1,044,399 | -32,774 | 0.02% | 38,072,711 |
| 2018-02-02 | 2018-01-31 | 36.317 | 1,077,173 | -3,641 | 0.02% | 39,119,560 |
| 2018-02-01 | 2018-01-30 | 35.218 | 1,080,814 | +13,109 | 0.02% | 38,064,590 |
| 2018-01-26 | 2018-01-24 | 37.003 | 1,067,705 | -1,456 | 0.02% | 39,508,712 |
| 2018-01-23 | 2018-01-19 | 35.356 | 1,069,161 | +2,185 | 0.02% | 37,800,990 |
| 2018-01-12 | 2018-01-10 | 33.502 | 1,066,976 | +21,849 | 0.02% | 35,745,988 |
| 2018-01-10 | 2018-01-08 | 33.433 | 1,045,127 | +182,078 | 0.02% | 34,942,250 |
| 2018-01-09 | 2018-01-05 | 33.777 | 863,049 | +182,078 | 0.02% | 29,150,996 |
| 2018-01-04 | 2018-01-02 | 34.601 | 680,971 | -36,416 | 0.01% | 23,561,991 |
| 2018-01-02 | 2017-12-28 | 33.639 | 717,387 | -10,925 | 0.01% | 24,132,506 |
| 2017-12-18 | 2017-12-14 | 33.639 | 728,312 | +21,850 | 0.01% | 24,500,017 |
| 2017-12-15 | 2017-12-13 | 33.983 | 706,462 | +14,566 | 0.01% | 24,007,495 |
| 2017-12-14 | 2017-12-12 | 33.914 | 691,896 | -3,641 | 0.01% | 23,465,002 |
| 2017-12-04 | 2017-11-30 | 34.807 | 695,537 | +14,566 | 0.01% | 24,209,233 |
| 2017-11-22 | 2017-11-20 | 36.454 | 680,971 | -3,642 | 0.01% | 24,824,241 |
| 2017-11-10 | 2017-11-08 | 36.935 | 684,613 | +728 | 0.01% | 25,286,007 |
| 2017-11-03 | 2017-11-01 | 38.033 | 683,885 | -7,283 | 0.01% | 26,010,319 |
| 2017-11-01 | 2017-10-30 | 35.424 | 691,168 | -3,641 | 0.01% | 24,484,214 |
| 2017-10-25 | 2017-10-23 | 34.944 | 694,809 | +7,283 | 0.01% | 24,279,294 |
| 2017-10-24 | 2017-10-20 | 33.777 | 687,526 | -3,642 | 0.01% | 23,222,398 |
| 2017-10-23 | 2017-10-19 | 33.228 | 691,168 | +7,283 | 0.01% | 22,965,813 |
| 2017-09-28 | 2017-09-26 | 32.198 | 683,885 | -3,641 | 0.01% | 22,019,566 |
| 2017-09-12 | 2017-09-08 | 33.090 | 687,526 | -119,443 | 0.01% | 22,750,398 |
| 2017-09-05 | 2017-09-01 | 34.189 | 806,969 | -29,133 | 0.01% | 27,589,195 |
| 2017-09-01 | 2017-08-30 | 34.601 | 836,102 | -436,987 | 0.02% | 28,929,614 |
| 2017-08-31 | 2017-08-29 | 34.189 | 1,273,089 | -3,641 | 0.02% | 43,525,217 |
| 2017-08-29 | 2017-08-25 | 34.326 | 1,276,730 | +29,132 | 0.02% | 43,824,998 |
| 2017-08-28 | 2017-08-24 | 32.953 | 1,247,598 | +218,494 | 0.02% | 41,112,013 |
| 2017-08-15 | 2017-08-11 | 32.335 | 1,029,104 | -14,566 | 0.02% | 33,276,145 |
| 2017-08-04 | 2017-08-02 | 34.807 | 1,043,670 | +14,566 | 0.02% | 36,326,537 |
| 2017-08-02 | 2017-07-31 | 33.983 | 1,029,104 | -7,283 | 0.02% | 34,971,745 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,036,387 | +2,913 | 0.02% | 35,148,091 |
| 2017-07-21 | 2017-07-19 | 35.356 | 1,033,474 | +7,283 | 0.02% | 36,539,249 |
| 2017-07-20 | 2017-07-18 | 35.150 | 1,026,191 | +218,494 | 0.02% | 36,070,403 |
| 2017-07-12 | 2017-07-10 | 32.884 | 807,697 | -10,925 | 0.01% | 26,560,535 |
| 2017-06-21 | 2017-06-19 | 33.365 | 818,622 | +7,283 | 0.02% | 27,313,196 |
| 2017-06-20 | 2017-06-16 | 32.953 | 811,339 | -72,831 | 0.01% | 26,736,000 |
| 2017-06-14 | 2017-06-12 | 34.120 | 884,170 | -160,229 | 0.02% | 30,167,894 |
| 2017-06-08 | 2017-06-06 | 34.770 | 1,044,399 | +11,279 | 0.02% | 36,313,886 |
| 2017-06-02 | 2017-05-31 | 35.534 | 1,033,120 | -8,645 | 0.02% | 36,710,414 |
| 2017-05-31 | 2017-05-26 | 35.187 | 1,041,765 | -720 | 0.02% | 36,656,102 |
| 2017-05-24 | 2017-05-22 | 34.493 | 1,042,485 | -1,441 | 0.02% | 35,957,936 |
| 2017-05-02 | 2017-04-27 | 32.966 | 1,043,926 | -1,441 | 0.02% | 34,413,740 |
| 2017-03-24 | 2017-03-22 | 33.729 | 1,045,367 | +144,089 | 0.02% | 35,259,294 |
| 2017-03-21 | 2017-03-17 | 34.770 | 901,278 | -11,527 | 0.02% | 31,337,551 |
| 2017-03-16 | 2017-03-14 | 33.313 | 912,805 | +86,453 | 0.02% | 30,407,996 |
| 2017-03-03 | 2017-03-01 | 32.757 | 826,352 | +3,603 | 0.02% | 27,069,213 |
| 2017-03-02 | 2017-02-28 | 32.827 | 822,749 | +720 | 0.02% | 27,008,288 |
| 2017-03-01 | 2017-02-27 | 33.382 | 822,029 | +7,925 | 0.02% | 27,441,053 |
| 2017-02-28 | 2017-02-24 | 33.799 | 814,104 | -3,602 | 0.02% | 27,515,500 |
| 2017-02-16 | 2017-02-14 | 33.937 | 817,706 | +7,204 | 0.02% | 27,750,742 |
| 2017-02-14 | 2017-02-10 | 32.896 | 810,502 | -1,441 | 0.02% | 26,662,507 |
| 2017-02-09 | 2017-02-07 | 32.619 | 811,943 | +3,603 | 0.02% | 26,484,511 |
| 2017-02-08 | 2017-02-06 | 31.925 | 808,340 | +5,763 | 0.02% | 25,805,986 |
| 2017-02-02 | 2017-01-27 | 29.912 | 802,577 | -3,602 | 0.01% | 24,006,704 |
| 2017-01-04 | 2016-12-30 | 28.038 | 806,179 | +3,602 | 0.02% | 22,603,797 |
| 2016-12-16 | 2016-12-14 | 29.912 | 802,577 | +8,645 | 0.01% | 24,006,704 |
| 2016-12-14 | 2016-12-12 | 29.704 | 793,932 | -144,089 | 0.01% | 23,582,814 |
| 2016-12-06 | 2016-12-02 | 30.120 | 938,021 | +14,409 | 0.02% | 28,253,408 |
| 2016-12-01 | 2016-11-29 | 30.884 | 923,612 | -36,022 | 0.02% | 28,524,506 |
| 2016-11-29 | 2016-11-25 | 31.508 | 959,634 | -36,022 | 0.02% | 30,236,397 |
| 2016-11-28 | 2016-11-24 | 30.328 | 995,656 | -14,409 | 0.02% | 30,196,688 |
| 2016-11-24 | 2016-11-22 | 29.912 | 1,010,065 | -108,788 | 0.02% | 30,213,090 |
| 2016-11-17 | 2016-11-15 | 27.483 | 1,118,853 | +148,412 | 0.02% | 30,749,409 |
| 2016-11-16 | 2016-11-14 | 26.928 | 970,441 | +72,045 | 0.02% | 26,131,805 |
| 2016-11-01 | 2016-10-28 | 26.761 | 898,396 | +28,818 | 0.02% | 24,042,155 |
| 2016-10-20 | 2016-10-18 | 28.732 | 869,578 | -14,409 | 0.02% | 24,984,890 |
| 2016-10-14 | 2016-10-12 | 28.802 | 883,987 | +14,409 | 0.02% | 25,460,242 |
| 2016-10-11 | 2016-10-06 | 29.773 | 869,578 | -14,409 | 0.02% | 25,890,139 |
| 2016-10-04 | 2016-09-30 | 27.761 | 883,987 | +28,818 | 0.02% | 24,539,992 |
| 2016-09-26 | 2016-09-22 | 29.565 | 855,169 | -14,409 | 0.02% | 25,283,087 |
| 2016-09-23 | 2016-09-21 | 29.634 | 869,578 | -2,882 | 0.02% | 25,769,439 |
| 2016-09-19 | 2016-09-14 | 27.830 | 872,460 | -2,161 | 0.02% | 24,280,546 |
| 2016-09-14 | 2016-09-12 | 28.038 | 874,621 | +180,111 | 0.02% | 24,522,787 |
| 2016-09-13 | 2016-09-09 | 29.704 | 694,510 | +3,602 | 0.01% | 20,629,601 |
| 2016-09-12 | 2016-09-08 | 28.524 | 690,908 | +14,409 | 0.01% | 19,707,457 |
| 2016-09-08 | 2016-09-06 | 26.872 | 676,499 | +72,045 | 0.01% | 18,179,045 |
| 2016-09-07 | 2016-09-05 | 26.817 | 604,454 | -7,205 | 0.01% | 16,209,474 |
| 2016-09-05 | 2016-09-01 | 25.901 | 611,659 | +72,045 | 0.01% | 15,842,348 |
| 2016-09-02 | 2016-08-31 | 25.734 | 539,614 | +223,338 | 0.01% | 13,886,458 |
| 2016-09-01 | 2016-08-30 | 26.150 | 316,276 | -3,602 | 0.01% | 8,270,765 |
| 2016-08-31 | 2016-08-29 | 26.095 | 319,878 | +7,204 | 0.01% | 8,347,199 |
| 2016-08-24 | 2016-08-22 | 25.762 | 312,674 | +1,441 | 0.01% | 8,055,051 |
| 2016-08-17 | 2016-08-15 | 26.761 | 311,233 | +44,668 | 0.01% | 8,328,968 |
| 2016-08-11 | 2016-08-09 | 25.068 | 266,565 | +40,345 | 0.00% | 6,682,199 |
| 2016-08-01 | 2016-07-28 | 24.957 | 226,220 | -3,602 | 0.00% | 5,645,719 |
| 2016-07-28 | 2016-07-26 | 24.707 | 229,822 | -21,614 | 0.00% | 5,678,193 |
| 2016-07-19 | 2016-07-15 | 24.540 | 251,436 | -18,011 | 0.00% | 6,170,328 |
| 2016-07-18 | 2016-07-14 | 24.096 | 269,447 | -14,409 | 0.01% | 6,492,644 |
| 2016-06-20 | 2016-06-16 | 22.597 | 283,856 | +1,441 | 0.01% | 6,414,326 |
| 2016-06-15 | 2016-06-13 | 23.041 | 282,415 | +14,409 | 0.01% | 6,507,204 |
| 2016-06-07 | 2016-06-03 | 25.087 | 268,006 | +7,615 | 0.00% | 6,723,357 |
| 2016-06-01 | 2016-05-30 | 24.372 | 260,391 | +2,800 | 0.00% | 6,346,323 |
| 2016-05-18 | 2016-05-16 | 23.487 | 257,591 | -34,999 | 0.00% | 6,049,921 |
| 2016-05-17 | 2016-05-13 | 23.487 | 292,590 | +2,100 | 0.01% | 6,871,926 |
| 2016-05-16 | 2016-05-12 | 23.658 | 290,490 | +34,999 | 0.01% | 6,872,404 |
| 2016-05-10 | 2016-05-06 | 24.258 | 255,491 | +7,000 | 0.00% | 6,197,699 |
| 2016-05-03 | 2016-04-28 | 26.315 | 248,491 | -13,300 | 0.00% | 6,539,092 |
| 2016-04-25 | 2016-04-21 | 27.258 | 261,791 | -5,600 | 0.01% | 7,135,925 |
| 2016-04-07 | 2016-04-05 | 26.001 | 267,391 | +7,000 | 0.01% | 6,952,410 |
| 2016-04-05 | 2016-03-31 | 27.344 | 260,391 | +1,400 | 0.00% | 7,120,083 |
| 2016-04-01 | 2016-03-30 | 27.287 | 258,991 | +2,100 | 0.00% | 7,067,002 |
| 2016-03-24 | 2016-03-22 | 27.858 | 256,891 | -1,400 | 0.00% | 7,156,500 |
| 2016-03-22 | 2016-03-18 | 27.172 | 258,291 | -2,100 | 0.00% | 7,018,381 |
| 2016-03-21 | 2016-03-17 | 26.715 | 260,391 | -13,999 | 0.00% | 6,956,403 |
| 2016-03-18 | 2016-03-16 | 26.144 | 274,390 | +13,999 | 0.01% | 7,173,590 |
| 2016-03-15 | 2016-03-11 | 25.572 | 260,391 | -1,400 | 0.00% | 6,658,803 |
| 2016-03-04 | 2016-03-02 | 24.829 | 261,791 | -3,500 | 0.01% | 6,500,124 |
| 2016-03-03 | 2016-03-01 | 24.001 | 265,291 | +17,500 | 0.01% | 6,367,207 |
| 2016-03-01 | 2016-02-26 | 24.801 | 247,791 | -2,800 | 0.00% | 6,145,432 |
| 2016-02-24 | 2016-02-22 | 26.115 | 250,591 | +2,800 | 0.00% | 6,544,234 |
| 2016-02-16 | 2016-02-12 | 23.315 | 247,791 | +8,399 | 0.00% | 5,777,273 |
| 2016-02-01 | 2016-01-28 | 25.944 | 239,392 | +9,100 | 0.00% | 6,210,730 |
| 2016-01-28 | 2016-01-26 | 25.887 | 230,292 | +17,499 | 0.00% | 5,961,482 |
| 2016-01-13 | 2016-01-11 | 30.572 | 212,793 | +2,100 | 0.00% | 6,505,614 |
| 2016-01-12 | 2016-01-08 | 32.215 | 210,693 | -1,400 | 0.00% | 6,787,562 |
| 2016-01-11 | 2016-01-07 | 32.073 | 212,093 | +1,400 | 0.00% | 6,802,364 |
| 2015-12-14 | 2015-12-10 | 35.787 | 210,693 | +7,000 | 0.00% | 7,540,064 |
| 2015-12-10 | 2015-12-08 | 36.501 | 203,693 | +7,000 | 0.00% | 7,435,055 |
| 2015-12-07 | 2015-12-03 | 38.216 | 196,693 | +7,000 | 0.00% | 7,516,746 |
| 2015-12-03 | 2015-12-01 | 38.430 | 189,693 | +1,400 | 0.00% | 7,289,886 |
| 2015-12-01 | 2015-11-27 | 39.001 | 188,293 | +11,199 | 0.00% | 7,343,684 |
| 2015-11-18 | 2015-11-16 | 39.287 | 177,094 | +7,000 | 0.00% | 6,957,508 |
| 2015-11-04 | 2015-11-02 | 38.859 | 170,094 | +7,000 | 0.00% | 6,609,598 |
| 2015-11-02 | 2015-10-29 | 41.001 | 163,094 | +6,999 | 0.00% | 6,687,088 |
| 2015-10-15 | 2015-10-13 | 42.001 | 156,095 | -1,399 | 0.00% | 6,556,220 |
| 2015-10-06 | 2015-10-02 | 39.573 | 157,494 | -7,000 | 0.00% | 6,232,481 |
| 2015-10-02 | 2015-09-29 | 37.930 | 164,494 | +3,500 | 0.00% | 6,239,241 |
| 2015-09-21 | 2015-09-17 | 40.573 | 160,994 | -3,500 | 0.00% | 6,531,985 |
| 2015-09-15 | 2015-09-11 | 37.430 | 164,494 | -1,400 | 0.00% | 6,156,991 |
| 2015-09-10 | 2015-09-08 | 37.358 | 165,894 | -7,000 | 0.00% | 6,197,543 |
| 2015-09-08 | 2015-09-04 | 36.001 | 172,894 | +3,500 | 0.00% | 6,224,402 |
| 2015-09-04 | 2015-09-01 | 36.501 | 169,394 | +3,500 | 0.00% | 6,183,098 |
| 2015-09-01 | 2015-08-28 | 38.644 | 165,894 | +3,500 | 0.00% | 6,410,843 |
| 2015-08-27 | 2015-08-25 | 35.644 | 162,394 | +1,400 | 0.00% | 5,788,389 |
| 2015-08-26 | 2015-08-24 | 34.716 | 160,994 | -27,299 | 0.00% | 5,588,987 |
| 2015-08-19 | 2015-08-17 | 40.430 | 188,293 | +6,999 | 0.00% | 7,612,684 |
| 2015-08-14 | 2015-08-12 | 41.001 | 181,294 | +3,500 | 0.00% | 7,433,314 |
| 2015-08-13 | 2015-08-11 | 42.216 | 177,794 | -10,499 | 0.00% | 7,505,710 |
| 2015-08-05 | 2015-08-03 | 39.430 | 188,293 | +3,499 | 0.00% | 7,424,384 |
| 2015-08-04 | 2015-07-31 | 40.787 | 184,794 | -2,799 | 0.00% | 7,537,219 |
| 2015-08-03 | 2015-07-30 | 41.287 | 187,593 | +9,799 | 0.00% | 7,745,182 |
| 2015-07-14 | 2015-07-10 | 44.930 | 177,794 | -15,399 | 0.00% | 7,988,310 |
| 2015-07-10 | 2015-07-08 | 39.859 | 193,193 | -7,000 | 0.00% | 7,700,391 |
| 2015-07-09 | 2015-07-07 | 43.716 | 200,193 | +17,499 | 0.00% | 8,751,601 |
| 2015-07-08 | 2015-07-06 | 45.073 | 182,694 | -8,399 | 0.00% | 8,234,568 |
| 2015-06-23 | 2015-06-19 | 47.716 | 191,093 | +2,100 | 0.00% | 9,118,185 |
| 2015-06-18 | 2015-06-16 | 48.859 | 188,993 | +1,400 | 0.00% | 9,233,981 |
| 2015-06-08 | 2015-06-04 | 51.930 | 187,593 | +4,899 | 0.00% | 9,741,778 |
| 2015-06-04 | 2015-06-02 | 53.950 | 182,694 | -8,399 | 0.00% | 9,856,414 |
| 2015-06-03 | 2015-06-01 | 54.964 | 191,093 | -2,923 | 0.00% | 10,503,280 |
| 2015-06-01 | 2015-05-28 | 54.168 | 194,016 | -1,381 | 0.00% | 10,509,390 |
| 2015-05-14 | 2015-05-12 | 54.168 | 195,397 | +37,284 | 0.00% | 10,584,196 |
| 2015-05-04 | 2015-04-29 | 55.616 | 158,113 | -9,666 | 0.00% | 8,793,609 |
| 2015-04-24 | 2015-04-22 | 55.978 | 167,779 | -6,905 | 0.00% | 9,391,943 |
| 2015-04-16 | 2015-04-14 | 55.978 | 174,684 | +9,667 | 0.00% | 9,778,472 |
| 2015-04-15 | 2015-04-13 | 57.933 | 165,017 | +10,356 | 0.00% | 9,559,981 |
| 2015-04-14 | 2015-04-10 | 57.933 | 154,661 | +5,524 | 0.00% | 8,960,024 |
| 2015-04-13 | 2015-04-09 | 56.630 | 149,137 | +3,452 | 0.00% | 8,445,600 |
| 2015-04-10 | 2015-04-08 | 54.095 | 145,685 | -3,452 | 0.00% | 7,880,864 |
| 2015-04-01 | 2015-03-30 | 49.316 | 149,137 | -6,904 | 0.00% | 7,354,800 |
| 2015-03-30 | 2015-03-26 | 46.781 | 156,041 | -5,524 | 0.00% | 7,299,777 |
| 2015-03-02 | 2015-02-26 | 47.940 | 161,565 | -6,905 | 0.00% | 7,745,396 |
| 2015-02-16 | 2015-02-12 | 45.550 | 168,470 | +691 | 0.00% | 7,673,820 |
| 2015-02-02 | 2015-01-29 | 44.536 | 167,779 | -11,047 | 0.00% | 7,472,245 |
| 2015-01-27 | 2015-01-23 | 46.998 | 178,826 | +3,452 | 0.00% | 8,404,536 |
| 2015-01-26 | 2015-01-22 | 45.985 | 175,374 | +8,285 | 0.00% | 8,064,497 |
| 2015-01-22 | 2015-01-20 | 44.681 | 167,089 | -2,761 | 0.00% | 7,465,715 |
| 2015-01-21 | 2015-01-19 | 42.871 | 169,850 | +6,214 | 0.00% | 7,281,580 |
| 2015-01-20 | 2015-01-16 | 45.985 | 163,636 | +3,452 | 0.00% | 7,524,730 |
| 2015-01-19 | 2015-01-15 | 45.840 | 160,184 | -2,072 | 0.00% | 7,342,792 |
| 2015-01-16 | 2015-01-14 | 44.247 | 162,256 | -10,356 | 0.00% | 7,179,271 |
| 2015-01-14 | 2015-01-12 | 44.029 | 172,612 | +2,071 | 0.00% | 7,599,988 |
| 2015-01-13 | 2015-01-09 | 44.102 | 170,541 | -2,623,706 | 0.00% | 7,521,154 |
| 2015-01-05 | 2014-12-31 | 44.102 | 2,794,247 | -40,737 | 0.05% | 123,231,137 |
| 2015-01-02 | 2014-12-29 | 44.174 | 2,834,984 | -3,452 | 0.06% | 125,233,009 |
| 2014-12-23 | 2014-12-19 | 40.264 | 2,838,436 | -24,856 | 0.06% | 114,285,798 |
| 2014-12-11 | 2014-12-09 | 39.177 | 2,863,292 | -17,952 | 0.06% | 112,176,342 |
| 2014-12-10 | 2014-12-08 | 41.205 | 2,881,244 | +7,595 | 0.06% | 118,721,855 |
| 2014-12-08 | 2014-12-04 | 40.481 | 2,873,649 | +17,261 | 0.06% | 116,327,902 |
| 2014-12-05 | 2014-12-03 | 39.105 | 2,856,388 | +1,380,898 | 0.06% | 111,699,011 |
| 2014-12-04 | 2014-12-02 | 39.322 | 1,475,490 | +1,242,809 | 0.03% | 58,019,565 |
| 2014-12-01 | 2014-11-27 | 39.105 | 232,681 | -13,809 | 0.00% | 9,098,987 |
| 2014-11-28 | 2014-11-26 | 38.815 | 246,490 | -31,071 | 0.00% | 9,567,588 |
| 2014-11-27 | 2014-11-25 | 36.208 | 277,561 | -13,808 | 0.01% | 10,050,017 |
| 2014-11-26 | 2014-11-24 | 36.136 | 291,369 | -13,809 | 0.01% | 10,528,882 |
| 2014-10-21 | 2014-10-17 | 30.994 | 305,178 | -34,523 | 0.01% | 9,458,785 |
| 2014-10-20 | 2014-10-16 | 30.777 | 339,701 | +41,427 | 0.01% | 10,455,002 |
| 2014-10-06 | 2014-09-30 | 31.212 | 298,274 | -6,904 | 0.01% | 9,309,600 |
| 2014-10-03 | 2014-09-29 | 31.646 | 305,178 | +3,452 | 0.01% | 9,657,685 |
| 2014-09-26 | 2014-09-24 | 32.153 | 301,726 | +3,452 | 0.01% | 9,701,392 |
| 2014-09-01 | 2014-08-28 | 32.587 | 298,274 | -3,452 | 0.01% | 9,720,000 |
| 2014-08-20 | 2014-08-18 | 33.674 | 301,726 | -691 | 0.01% | 10,160,242 |
| 2014-07-31 | 2014-07-29 | 33.167 | 302,417 | -690 | 0.01% | 10,030,210 |
| 2014-06-27 | 2014-06-25 | 29.401 | 303,107 | -196,778 | 0.01% | 8,911,696 |
| 2014-06-03 | 2014-05-29 | 31.184 | 499,885 | +8,848 | 0.01% | 15,588,528 |
| 2014-05-30 | 2014-05-28 | 30.889 | 491,037 | -2,034 | 0.01% | 15,167,810 |
| 2014-05-02 | 2014-04-29 | 30.078 | 493,071 | +3,391 | 0.01% | 14,830,789 |
| 2014-04-07 | 2014-04-03 | 32.069 | 489,680 | -678 | 0.01% | 15,703,493 |
| 2014-04-01 | 2014-03-28 | 31.921 | 490,358 | +3,391 | 0.01% | 15,652,936 |
| 2014-03-26 | 2014-03-24 | 31.184 | 486,967 | -3,391 | 0.01% | 15,185,690 |
| 2014-03-24 | 2014-03-20 | 29.710 | 490,358 | +3,391 | 0.01% | 14,568,437 |
| 2014-02-05 | 2014-01-30 | 31.258 | 486,967 | +16,955 | 0.01% | 15,221,590 |
| 2014-01-27 | 2014-01-23 | 33.764 | 470,012 | -678 | 0.01% | 15,869,713 |
| 2014-01-21 | 2014-01-17 | 33.396 | 470,690 | -13,564 | 0.01% | 15,719,105 |
| 2014-01-08 | 2014-01-06 | 33.543 | 484,254 | +678 | 0.01% | 16,243,487 |
| 2014-01-03 | 2013-12-31 | 35.755 | 483,576 | -17,634 | 0.01% | 17,290,244 |
| 2013-12-12 | 2013-12-10 | 37.598 | 501,210 | -1,357 | 0.01% | 18,844,497 |
| 2013-12-10 | 2013-12-06 | 37.377 | 502,567 | +3,392 | 0.01% | 18,784,367 |
| 2013-12-09 | 2013-12-05 | 37.524 | 499,175 | +3,391 | 0.01% | 18,731,185 |
| 2013-12-02 | 2013-11-28 | 36.713 | 495,784 | -15,599 | 0.01% | 18,201,890 |
| 2013-11-25 | 2013-11-21 | 35.902 | 511,383 | -67,823 | 0.01% | 18,359,882 |
| 2013-11-21 | 2013-11-19 | 35.681 | 579,206 | -10,852 | 0.01% | 20,666,791 |
| 2013-11-20 | 2013-11-18 | 34.059 | 590,058 | -2,713 | 0.01% | 20,097,004 |
| 2013-11-11 | 2013-11-07 | 30.521 | 592,771 | -4,069 | 0.01% | 18,091,806 |
| 2013-11-08 | 2013-11-06 | 30.889 | 596,840 | +678 | 0.01% | 18,435,995 |
| 2013-11-06 | 2013-11-04 | 31.184 | 596,162 | +678 | 0.01% | 18,590,852 |
| 2013-11-01 | 2013-10-30 | 30.521 | 595,484 | +6,783 | 0.01% | 18,174,609 |
| 2013-10-02 | 2013-09-27 | 30.300 | 588,701 | -8,817 | 0.01% | 17,837,387 |
| 2013-09-11 | 2013-09-09 | 30.668 | 597,518 | -4,748 | 0.01% | 18,324,788 |
| 2013-09-10 | 2013-09-06 | 30.300 | 602,266 | +2,035 | 0.01% | 18,248,401 |
| 2013-08-01 | 2013-07-30 | 27.189 | 600,231 | +2,034 | 0.01% | 16,319,392 |
| 2013-07-03 | 2013-06-28 | 27.130 | 598,197 | -6,782 | 0.01% | 16,228,810 |
| 2013-07-02 | 2013-06-27 | 26.481 | 604,979 | -8,817 | 0.01% | 16,020,323 |
| 2013-06-13 | 2013-06-10 | 28.574 | 613,796 | +2,713 | 0.01% | 17,538,904 |
| 2013-06-07 | 2013-06-05 | 29.723 | 611,083 | +5,435 | 0.01% | 18,163,516 |
| 2013-06-06 | 2013-06-04 | 29.664 | 605,648 | -20,166 | 0.01% | 17,965,929 |
| 2013-06-05 | 2013-06-03 | 29.515 | 625,814 | +1,344 | 0.01% | 18,471,033 |
| 2013-06-03 | 2013-05-30 | 30.646 | 624,470 | -13,444 | 0.01% | 19,137,404 |
| 2013-05-13 | 2013-05-09 | 32.877 | 637,914 | +4,706 | 0.01% | 20,972,908 |
| 2013-05-09 | 2013-05-07 | 32.133 | 633,208 | -20,166 | 0.01% | 20,347,187 |
| 2013-05-02 | 2013-04-29 | 31.167 | 653,374 | +6,722 | 0.01% | 20,363,391 |
| 2013-04-30 | 2013-04-26 | 31.092 | 646,652 | +20,166 | 0.01% | 20,105,790 |
| 2013-04-17 | 2013-04-15 | 29.976 | 626,486 | -4,034 | 0.01% | 18,779,787 |
| 2013-04-03 | 2013-03-28 | 29.902 | 630,520 | +6,722 | 0.01% | 18,853,811 |
| 2013-04-02 | 2013-03-27 | 30.795 | 623,798 | +6,722 | 0.01% | 19,209,610 |
| 2013-03-18 | 2013-03-14 | 33.026 | 617,076 | +3,361 | 0.01% | 20,379,610 |
| 2013-03-14 | 2013-03-12 | 33.547 | 613,715 | +1,345 | 0.01% | 20,588,159 |
| 2013-03-06 | 2013-03-04 | 33.770 | 612,370 | -1,345 | 0.01% | 20,679,689 |
| 2013-03-04 | 2013-02-28 | 34.663 | 613,715 | +13,444 | 0.01% | 21,272,910 |
| 2013-03-01 | 2013-02-27 | 33.844 | 600,271 | +2,689 | 0.01% | 20,315,756 |
| 2013-02-04 | 2013-01-31 | 38.679 | 597,582 | +15,460 | 0.01% | 23,113,999 |
| 2013-02-01 | 2013-01-30 | 38.754 | 582,122 | -15,460 | 0.01% | 22,559,318 |
| 2013-01-29 | 2013-01-25 | 38.159 | 597,582 | +6,722 | 0.01% | 22,802,849 |
| 2013-01-25 | 2013-01-23 | 39.795 | 590,860 | -6,722 | 0.01% | 23,513,247 |
| 2013-01-23 | 2013-01-21 | 39.795 | 597,582 | -6,722 | 0.01% | 23,780,749 |
| 2013-01-21 | 2013-01-17 | 38.754 | 604,304 | +6,722 | 0.01% | 23,418,951 |
| 2013-01-17 | 2013-01-15 | 40.092 | 597,582 | -9,411 | 0.01% | 23,958,549 |
| 2013-01-09 | 2013-01-07 | 40.464 | 606,993 | -14,788 | 0.01% | 24,561,609 |
| 2013-01-08 | 2013-01-04 | 40.167 | 621,781 | +6,722 | 0.01% | 24,974,997 |
| 2013-01-04 | 2013-01-02 | 40.167 | 615,059 | +9,411 | 0.01% | 24,704,995 |
| 2013-01-03 | 2012-12-31 | 37.638 | 605,648 | -10,083 | 0.01% | 22,795,286 |
| 2012-12-27 | 2012-12-20 | 35.927 | 615,731 | -14,116 | 0.01% | 22,121,389 |
| 2012-12-20 | 2012-12-18 | 36.225 | 629,847 | +13,443 | 0.01% | 22,815,935 |
| 2012-12-17 | 2012-12-13 | 34.960 | 616,404 | -26,887 | 0.01% | 21,549,517 |
| 2012-12-10 | 2012-12-06 | 34.811 | 643,291 | -6,722 | 0.01% | 22,393,788 |
| 2012-11-28 | 2012-11-26 | 33.993 | 650,013 | +6,722 | 0.01% | 22,095,940 |
| 2012-11-20 | 2012-11-16 | 32.952 | 643,291 | +6,722 | 0.01% | 21,197,539 |
| 2012-11-13 | 2012-11-09 | 34.365 | 636,569 | -11,428 | 0.01% | 21,875,687 |
| 2012-11-09 | 2012-11-07 | 35.332 | 647,997 | +1,345 | 0.01% | 22,895,010 |
| 2012-11-06 | 2012-11-02 | 35.481 | 646,652 | -673 | 0.01% | 22,943,689 |
| 2012-10-31 | 2012-10-29 | 33.472 | 647,325 | +2,689 | 0.01% | 21,667,516 |
| 2012-10-30 | 2012-10-26 | 33.547 | 644,636 | +12,772 | 0.01% | 21,625,459 |
| 2012-10-24 | 2012-10-19 | 33.919 | 631,864 | +6,722 | 0.01% | 21,432,000 |
| 2012-10-22 | 2012-10-18 | 33.844 | 625,142 | -10,083 | 0.01% | 21,157,498 |
| 2012-10-19 | 2012-10-17 | 34.216 | 635,225 | +3,361 | 0.01% | 21,735,000 |
| 2012-10-16 | 2012-10-12 | 34.588 | 631,864 | +6,722 | 0.01% | 21,855,000 |
| 2012-10-11 | 2012-10-09 | 33.696 | 625,142 | -302,488 | 0.01% | 21,064,498 |
| 2012-10-03 | 2012-09-27 | 33.324 | 927,630 | -3,361 | 0.02% | 30,911,995 |
| 2012-08-28 | 2012-08-24 | 31.687 | 930,991 | -8,066 | 0.02% | 29,500,496 |
| 2012-08-22 | 2012-08-20 | 31.985 | 939,057 | +33,609 | 0.02% | 30,035,485 |
| 2012-08-10 | 2012-08-08 | 31.762 | 905,448 | -123,012 | 0.02% | 28,758,460 |
| 2012-08-09 | 2012-08-07 | 31.687 | 1,028,460 | +123,012 | 0.02% | 32,589,016 |
| 2012-08-01 | 2012-07-30 | 31.464 | 905,448 | -26,215 | 0.02% | 28,489,060 |
| 2012-07-31 | 2012-07-27 | 31.464 | 931,663 | -1,345 | 0.02% | 29,313,890 |
| 2012-07-16 | 2012-07-12 | 30.423 | 933,008 | -3,361 | 0.02% | 28,384,609 |
| 2012-07-13 | 2012-07-11 | 31.390 | 936,369 | -672 | 0.02% | 29,392,310 |
| 2012-07-10 | 2012-07-06 | 32.208 | 937,041 | -3,361 | 0.02% | 30,180,104 |
| 2012-07-09 | 2012-07-05 | 31.538 | 940,402 | -672 | 0.02% | 29,658,804 |
| 2012-07-06 | 2012-07-04 | 30.720 | 941,074 | +191,576 | 0.02% | 28,909,998 |
| 2012-07-05 | 2012-07-03 | 31.018 | 749,498 | -4,033 | 0.01% | 23,247,742 |
| 2012-07-04 | 2012-06-29 | 29.694 | 753,531 | -36,299 | 0.02% | 22,375,147 |
| 2012-07-03 | 2012-06-28 | 28.742 | 789,830 | -14,116 | 0.02% | 22,701,000 |
| 2012-06-29 | 2012-06-27 | 29.009 | 803,946 | +33,610 | 0.02% | 23,321,996 |
| 2012-06-27 | 2012-06-25 | 27.879 | 770,336 | -1,345 | 0.02% | 21,476,031 |
| 2012-06-22 | 2012-06-20 | 29.307 | 771,681 | +67,220 | 0.02% | 22,615,608 |
| 2012-06-20 | 2012-06-18 | 29.277 | 704,461 | +60,497 | 0.01% | 20,624,636 |
| 2012-06-19 | 2012-06-15 | 28.682 | 643,964 | -6,721 | 0.01% | 18,470,253 |
| 2012-06-15 | 2012-06-13 | 28.742 | 650,685 | -13,444 | 0.01% | 18,701,746 |
| 2012-06-13 | 2012-06-11 | 27.819 | 664,129 | -12,772 | 0.01% | 18,475,589 |
| 2012-06-11 | 2012-06-07 | 25.856 | 676,901 | +4,033 | 0.01% | 17,501,657 |
| 2012-06-08 | 2012-06-06 | 25.975 | 672,868 | -4,033 | 0.01% | 17,477,461 |
| 2012-06-07 | 2012-06-05 | 25.409 | 676,901 | -20,166 | 0.01% | 17,199,557 |
| 2012-06-06 | 2012-06-04 | 25.380 | 697,067 | -4,033 | 0.01% | 17,691,220 |
| 2012-06-01 | 2012-05-30 | 27.165 | 701,100 | +57,136 | 0.01% | 19,045,175 |
| 2012-05-25 | 2012-05-23 | 27.354 | 643,964 | +1,345 | 0.01% | 17,615,055 |
| 2012-05-24 | 2012-05-22 | 27.807 | 642,619 | +10,041 | 0.01% | 17,869,616 |
| 2012-05-18 | 2012-05-16 | 28.080 | 632,578 | +9,925 | 0.01% | 17,762,481 |
| 2012-05-16 | 2012-05-14 | 29.289 | 622,653 | +2,647 | 0.01% | 18,236,593 |
| 2012-05-15 | 2012-05-11 | 29.893 | 620,006 | +1,324 | 0.01% | 18,533,866 |
| 2012-05-11 | 2012-05-09 | 30.452 | 618,682 | +3,970 | 0.01% | 18,840,238 |
| 2012-05-03 | 2012-04-30 | 31.737 | 614,712 | -6,617 | 0.01% | 19,508,992 |
| 2012-04-20 | 2012-04-18 | 30.830 | 621,329 | -4,632 | 0.01% | 19,155,594 |
| 2012-04-13 | 2012-04-11 | 29.923 | 625,961 | +5,294 | 0.01% | 18,730,799 |
| 2012-04-12 | 2012-04-10 | 30.226 | 620,667 | +6,616 | 0.01% | 18,759,985 |
| 2012-04-11 | 2012-04-05 | 30.981 | 614,051 | +6,617 | 0.01% | 19,024,014 |
| 2012-04-10 | 2012-04-03 | 30.981 | 607,434 | +6,617 | 0.01% | 18,819,011 |
| 2012-04-05 | 2012-04-02 | 30.830 | 600,817 | +13,234 | 0.01% | 18,523,209 |
| 2012-04-03 | 2012-03-30 | 30.452 | 587,583 | -1,323 | 0.01% | 17,893,204 |
| 2012-04-02 | 2012-03-29 | 30.377 | 588,906 | -1,985 | 0.01% | 17,888,992 |
| 2012-03-30 | 2012-03-28 | 30.754 | 590,891 | +1,985 | 0.01% | 18,172,540 |
| 2012-03-29 | 2012-03-27 | 31.359 | 588,906 | -3,309 | 0.01% | 18,467,492 |
| 2012-03-27 | 2012-03-23 | 30.452 | 592,215 | +5,956 | 0.01% | 18,034,259 |
| 2012-03-26 | 2012-03-22 | 30.528 | 586,259 | -8,602 | 0.01% | 17,897,185 |
| 2012-03-23 | 2012-03-21 | 30.226 | 594,861 | +9,925 | 0.01% | 17,979,985 |
| 2012-03-22 | 2012-03-20 | 30.452 | 584,936 | -33,746 | 0.01% | 17,812,597 |
| 2012-03-21 | 2012-03-19 | 31.283 | 618,682 | -1,324 | 0.01% | 19,354,487 |
| 2012-03-20 | 2012-03-16 | 31.737 | 620,006 | -12,572 | 0.01% | 19,677,007 |
| 2012-03-19 | 2012-03-15 | 31.661 | 632,578 | -1,985 | 0.01% | 20,028,202 |
| 2012-03-16 | 2012-03-14 | 32.039 | 634,563 | -13,896 | 0.01% | 20,330,799 |
| 2012-03-15 | 2012-03-13 | 31.963 | 648,459 | -661 | 0.01% | 20,727,014 |
| 2012-03-14 | 2012-03-12 | 31.283 | 649,120 | +13,234 | 0.01% | 20,306,692 |
| 2012-03-13 | 2012-03-09 | 31.661 | 635,886 | -7,941 | 0.01% | 20,132,937 |
| 2012-03-12 | 2012-03-08 | 31.888 | 643,827 | -4,632 | 0.01% | 20,530,309 |
| 2012-03-09 | 2012-03-07 | 31.435 | 648,459 | +662 | 0.01% | 20,384,014 |
| 2012-03-08 | 2012-03-06 | 33.475 | 647,797 | +1,324 | 0.01% | 21,684,854 |
| 2012-03-07 | 2012-03-05 | 34.759 | 646,473 | +3,308 | 0.01% | 22,470,983 |
| 2012-03-02 | 2012-02-29 | 36.573 | 643,165 | -662 | 0.01% | 23,522,399 |
| 2012-03-01 | 2012-02-28 | 36.195 | 643,827 | -33,084 | 0.01% | 23,303,360 |
| 2012-02-29 | 2012-02-27 | 35.515 | 676,911 | -1,985 | 0.01% | 24,040,488 |
| 2012-02-28 | 2012-02-24 | 36.573 | 678,896 | -6,617 | 0.01% | 24,829,185 |
| 2012-02-24 | 2012-02-22 | 36.724 | 685,513 | -70,801 | 0.01% | 25,174,787 |
| 2012-02-23 | 2012-02-21 | 35.893 | 756,314 | -8,602 | 0.02% | 27,146,234 |
| 2012-02-22 | 2012-02-20 | 36.044 | 764,916 | +66,169 | 0.02% | 27,570,584 |
| 2012-02-21 | 2012-02-17 | 35.666 | 698,747 | -312,319 | 0.01% | 24,921,593 |
| 2012-02-20 | 2012-02-16 | 34.457 | 1,011,066 | +3,308 | 0.02% | 34,838,400 |
| 2012-02-17 | 2012-02-15 | 34.910 | 1,007,758 | +23,160 | 0.02% | 35,181,316 |
| 2012-02-14 | 2012-02-10 | 33.550 | 984,598 | +6,617 | 0.02% | 33,033,589 |
| 2012-02-09 | 2012-02-07 | 34.382 | 977,981 | -9,926 | 0.02% | 33,624,486 |
| 2012-02-08 | 2012-02-06 | 35.137 | 987,907 | -1,985 | 0.02% | 34,712,258 |
| 2012-02-07 | 2012-02-03 | 35.062 | 989,892 | -1,323 | 0.02% | 34,707,205 |
| 2012-02-06 | 2012-02-02 | 35.213 | 991,215 | -6,617 | 0.02% | 34,903,392 |
| 2012-02-03 | 2012-02-01 | 34.155 | 997,832 | -59,552 | 0.02% | 34,080,794 |
| 2012-02-02 | 2012-01-31 | 34.533 | 1,057,384 | +59,552 | 0.02% | 36,514,283 |
| 2012-02-01 | 2012-01-30 | 33.475 | 997,832 | -66,831 | 0.02% | 33,402,194 |
| 2012-01-31 | 2012-01-27 | 34.608 | 1,064,663 | -662 | 0.02% | 36,846,097 |
| 2012-01-30 | 2012-01-26 | 34.910 | 1,065,325 | -1,323 | 0.02% | 37,191,007 |
| 2012-01-27 | 2012-01-20 | 33.475 | 1,066,648 | -662 | 0.02% | 35,705,794 |
| 2012-01-26 | 2012-01-19 | 32.795 | 1,067,310 | +1,324 | 0.02% | 35,002,104 |
| 2012-01-20 | 2012-01-18 | 31.888 | 1,065,986 | -8,602 | 0.02% | 33,992,085 |
| 2012-01-19 | 2012-01-17 | 31.359 | 1,074,588 | -1,324 | 0.02% | 33,697,985 |
| 2012-01-17 | 2012-01-13 | 30.301 | 1,075,912 | -2,647 | 0.02% | 32,601,304 |
| 2012-01-16 | 2012-01-12 | 29.893 | 1,078,559 | -1,323 | 0.02% | 32,241,411 |
| 2012-01-13 | 2012-01-11 | 29.833 | 1,079,882 | -39,702 | 0.02% | 32,215,679 |
| 2012-01-12 | 2012-01-10 | 29.409 | 1,119,584 | -17,204 | 0.02% | 32,926,333 |
| 2012-01-10 | 2012-01-06 | 28.412 | 1,136,788 | +662 | 0.02% | 32,298,412 |
| 2012-01-09 | 2012-01-05 | 29.198 | 1,136,126 | -32,423 | 0.02% | 33,172,443 |
| 2012-01-05 | 2012-01-03 | 30.165 | 1,168,549 | -25,144 | 0.02% | 35,249,366 |
| 2012-01-03 | 2011-12-29 | 28.896 | 1,193,693 | +17,866 | 0.02% | 34,492,477 |
| 2011-12-29 | 2011-12-23 | 29.137 | 1,175,827 | -662 | 0.02% | 34,260,548 |
| 2011-12-28 | 2011-12-22 | 28.140 | 1,176,489 | +662 | 0.02% | 33,106,357 |
| 2011-12-23 | 2011-12-21 | 28.563 | 1,175,827 | +3,308 | 0.02% | 33,585,288 |
| 2011-12-21 | 2011-12-19 | 28.261 | 1,172,519 | +1,985 | 0.02% | 33,136,401 |
| 2011-12-19 | 2011-12-15 | 28.775 | 1,170,534 | +6,617 | 0.02% | 33,681,763 |
| 2011-12-13 | 2011-12-09 | 30.603 | 1,163,917 | +662 | 0.02% | 35,619,751 |
| 2011-12-08 | 2011-12-06 | 31.510 | 1,163,255 | -2,647 | 0.02% | 36,654,292 |
| 2011-12-06 | 2011-12-02 | 31.737 | 1,165,902 | -3,309 | 0.02% | 37,001,999 |
| 2011-12-05 | 2011-12-01 | 31.737 | 1,169,211 | -1,323 | 0.02% | 37,107,016 |
| 2011-12-02 | 2011-11-30 | 29.107 | 1,170,534 | +662 | 0.02% | 34,070,943 |
| 2011-12-01 | 2011-11-29 | 30.165 | 1,169,872 | +13,234 | 0.02% | 35,289,274 |
| 2011-11-29 | 2011-11-25 | 29.198 | 1,156,638 | +3,308 | 0.02% | 33,771,350 |
| 2011-11-28 | 2011-11-24 | 30.014 | 1,153,330 | -1,323 | 0.02% | 34,615,983 |
| 2011-11-25 | 2011-11-23 | 29.470 | 1,154,653 | +14,557 | 0.02% | 34,027,492 |
| 2011-11-24 | 2011-11-22 | 30.528 | 1,140,096 | +1,323 | 0.02% | 34,804,599 |
| 2011-11-22 | 2011-11-18 | 30.528 | 1,138,773 | +1,985 | 0.02% | 34,764,211 |
| 2011-11-18 | 2011-11-16 | 32.115 | 1,136,788 | +20,513 | 0.02% | 36,507,514 |
| 2011-11-17 | 2011-11-15 | 33.853 | 1,116,275 | -132,339 | 0.02% | 37,788,796 |
| 2011-11-16 | 2011-11-14 | 33.928 | 1,248,614 | +131,016 | 0.03% | 42,363,164 |
| 2011-11-15 | 2011-11-11 | 32.190 | 1,117,598 | -2,647 | 0.02% | 35,975,684 |
| 2011-11-11 | 2011-11-09 | 34.986 | 1,120,245 | -1,985 | 0.02% | 39,192,941 |
| 2011-11-10 | 2011-11-08 | 34.306 | 1,122,230 | +3,308 | 0.02% | 38,499,188 |
| 2011-11-09 | 2011-11-07 | 34.835 | 1,118,922 | -5,955 | 0.02% | 38,977,554 |
| 2011-11-08 | 2011-11-04 | 34.306 | 1,124,877 | -11,249 | 0.02% | 38,589,996 |
| 2011-11-07 | 2011-11-03 | 31.963 | 1,136,126 | -3,308 | 0.02% | 36,314,554 |
| 2011-11-04 | 2011-11-02 | 30.754 | 1,139,434 | +661 | 0.02% | 35,042,689 |
| 2011-11-03 | 2011-11-01 | 30.135 | 1,138,773 | -59,552 | 0.02% | 34,316,751 |
| 2011-11-02 | 2011-10-31 | 31.359 | 1,198,325 | -1,323 | 0.02% | 37,578,251 |
| 2011-11-01 | 2011-10-28 | 30.195 | 1,199,648 | -23,821 | 0.02% | 36,223,729 |
| 2011-10-31 | 2011-10-27 | 29.712 | 1,223,469 | -2,647 | 0.02% | 36,351,332 |
| 2011-10-27 | 2011-10-25 | 27.777 | 1,226,116 | +3,308 | 0.02% | 34,058,139 |
| 2011-10-26 | 2011-10-24 | 27.324 | 1,222,808 | +662 | 0.02% | 33,411,851 |
| 2011-10-25 | 2011-10-21 | 26.326 | 1,222,146 | +3,309 | 0.02% | 32,174,743 |
| 2011-10-24 | 2011-10-20 | 26.598 | 1,218,837 | +1,323 | 0.02% | 32,419,188 |
| 2011-10-20 | 2011-10-18 | 28.896 | 1,217,514 | -4,632 | 0.02% | 35,180,799 |
| 2011-10-19 | 2011-10-17 | 31.057 | 1,222,146 | +1,323 | 0.02% | 37,955,853 |
| 2011-10-18 | 2011-10-14 | 30.754 | 1,220,823 | -1,323 | 0.02% | 37,545,765 |
| 2011-10-17 | 2011-10-13 | 31.359 | 1,222,146 | +5,955 | 0.02% | 38,325,253 |
| 2011-10-14 | 2011-10-12 | 29.802 | 1,216,191 | +295,115 | 0.02% | 36,245,370 |
| 2011-10-13 | 2011-10-11 | 29.621 | 921,076 | -11,249 | 0.02% | 27,283,205 |
| 2011-10-11 | 2011-10-07 | 28.049 | 932,325 | -3,308 | 0.02% | 26,151,051 |
| 2011-10-10 | 2011-10-06 | 27.354 | 935,633 | -4,632 | 0.02% | 25,593,398 |
| 2011-10-07 | 2011-10-04 | 26.054 | 940,265 | -21,174 | 0.02% | 24,498,042 |
| 2011-10-06 | 2011-10-03 | 26.810 | 961,439 | -662 | 0.02% | 25,776,218 |
| 2011-10-04 | 2011-09-30 | 28.412 | 962,101 | +2,647 | 0.02% | 27,335,206 |
| 2011-10-03 | 2011-09-28 | 28.080 | 959,454 | -3,308 | 0.02% | 26,941,000 |
| 2011-09-28 | 2011-09-26 | 26.750 | 962,762 | -93,299 | 0.02% | 25,753,488 |
| 2011-09-27 | 2011-09-23 | 27.173 | 1,056,061 | +3,308 | 0.02% | 28,696,077 |
| 2011-09-26 | 2011-09-22 | 28.080 | 1,052,753 | +15,219 | 0.02% | 29,560,790 |
| 2011-09-23 | 2011-09-21 | 28.684 | 1,037,534 | +3,970 | 0.02% | 29,760,648 |
| 2011-09-22 | 2011-09-20 | 28.231 | 1,033,564 | -27,791 | 0.02% | 29,178,173 |
| 2011-09-21 | 2011-09-19 | 27.807 | 1,061,355 | +9,264 | 0.02% | 29,513,610 |
| 2011-09-20 | 2011-09-16 | 28.865 | 1,052,091 | -19,851 | 0.02% | 30,369,002 |
| 2011-09-19 | 2011-09-15 | 28.654 | 1,071,942 | +25,806 | 0.02% | 30,715,208 |
| 2011-09-16 | 2011-09-14 | 27.868 | 1,046,136 | -1,323 | 0.02% | 29,153,648 |
| 2011-09-15 | 2011-09-12 | 27.263 | 1,047,459 | +31,099 | 0.02% | 28,557,317 |
| 2011-09-12 | 2011-09-08 | 28.140 | 1,016,360 | -6,616 | 0.02% | 28,600,333 |
| 2011-09-09 | 2011-09-07 | 28.080 | 1,022,976 | +661 | 0.02% | 28,724,667 |
| 2011-09-08 | 2011-09-06 | 27.173 | 1,022,315 | +3,309 | 0.02% | 27,779,106 |
| 2011-09-07 | 2011-09-05 | 26.840 | 1,019,006 | +14,557 | 0.02% | 27,350,391 |
| 2011-09-06 | 2011-09-02 | 28.170 | 1,004,449 | +3,308 | 0.02% | 28,295,517 |
| 2011-09-05 | 2011-09-01 | 28.865 | 1,001,141 | +16,543 | 0.02% | 28,898,311 |
| 2011-09-01 | 2011-08-30 | 28.744 | 984,598 | +11,910 | 0.02% | 28,301,751 |
| 2011-08-30 | 2011-08-26 | 28.986 | 972,688 | +14,557 | 0.02% | 28,194,604 |
| 2011-08-29 | 2011-08-25 | 29.500 | 958,131 | -1,985 | 0.02% | 28,264,971 |
| 2011-08-26 | 2011-08-24 | 30.679 | 960,116 | +1,324 | 0.02% | 29,455,309 |
| 2011-08-24 | 2011-08-22 | 33.248 | 958,792 | +4,632 | 0.02% | 31,877,990 |
| 2011-08-23 | 2011-08-19 | 32.644 | 954,160 | +1,323 | 0.02% | 31,147,185 |
| 2011-08-22 | 2011-08-18 | 33.853 | 952,837 | -1,985 | 0.02% | 32,255,997 |
| 2011-08-19 | 2011-08-17 | 35.062 | 954,822 | -2,647 | 0.02% | 33,477,594 |
| 2011-08-17 | 2011-08-15 | 35.591 | 957,469 | +15,219 | 0.02% | 34,076,853 |
| 2011-08-16 | 2011-08-12 | 33.550 | 942,250 | +3,970 | 0.02% | 31,612,800 |
| 2011-08-12 | 2011-08-10 | 33.021 | 938,280 | +1,324 | 0.02% | 30,983,305 |
| 2011-08-11 | 2011-08-09 | 32.039 | 936,956 | +1,985 | 0.02% | 30,019,185 |
| 2011-08-10 | 2011-08-08 | 34.910 | 934,971 | -8,602 | 0.02% | 32,640,287 |
| 2011-08-09 | 2011-08-05 | 36.497 | 943,573 | -662 | 0.02% | 34,437,886 |
| 2011-08-01 | 2011-07-28 | 39.520 | 944,235 | +8,602 | 0.02% | 37,316,047 |
| 2011-07-27 | 2011-07-25 | 40.049 | 935,633 | +662 | 0.02% | 37,470,997 |
| 2011-07-26 | 2011-07-22 | 40.578 | 934,971 | -13,896 | 0.02% | 37,939,034 |
| 2011-07-21 | 2011-07-19 | 39.595 | 948,867 | +10,587 | 0.02% | 37,570,803 |
| 2011-07-20 | 2011-07-18 | 39.218 | 938,280 | +59,552 | 0.02% | 36,797,106 |
| 2011-07-14 | 2011-07-12 | 39.066 | 878,728 | +8,602 | 0.02% | 34,328,818 |
| 2011-07-13 | 2011-07-11 | 40.804 | 870,126 | +2,647 | 0.02% | 35,505,019 |
| 2011-07-07 | 2011-07-05 | 41.938 | 867,479 | -1,323 | 0.02% | 36,380,260 |
| 2011-07-06 | 2011-07-04 | 42.013 | 868,802 | -1,985 | 0.02% | 36,501,394 |
| 2011-07-05 | 2011-06-30 | 40.200 | 870,787 | -1,985 | 0.02% | 35,005,591 |
| 2011-07-04 | 2011-06-29 | 39.369 | 872,772 | +18,527 | 0.02% | 34,359,938 |
| 2011-06-30 | 2011-06-28 | 39.898 | 854,245 | -662 | 0.02% | 34,082,404 |
| 2011-06-29 | 2011-06-27 | 39.520 | 854,907 | -4,631 | 0.02% | 33,785,816 |
| 2011-06-28 | 2011-06-24 | 38.840 | 859,538 | -1,324 | 0.02% | 33,384,283 |
| 2011-06-27 | 2011-06-23 | 37.480 | 860,862 | -1,985 | 0.02% | 32,264,806 |
| 2011-06-24 | 2011-06-22 | 37.857 | 862,847 | +3,309 | 0.02% | 32,665,203 |
| 2011-06-23 | 2011-06-21 | 38.084 | 859,538 | -5,956 | 0.02% | 32,734,783 |
| 2011-06-22 | 2011-06-20 | 37.253 | 865,494 | +5,956 | 0.02% | 32,242,212 |
| 2011-06-21 | 2011-06-17 | 37.177 | 859,538 | +661 | 0.02% | 31,955,383 |
| 2011-06-17 | 2011-06-15 | 39.822 | 858,877 | +16,543 | 0.02% | 34,202,310 |
| 2011-06-16 | 2011-06-14 | 40.049 | 842,334 | +275,925 | 0.02% | 33,734,482 |
| 2011-06-15 | 2011-06-13 | 40.276 | 566,409 | +662 | 0.01% | 22,812,412 |
| 2011-06-14 | 2011-06-10 | 40.502 | 565,747 | +61,537 | 0.01% | 22,913,999 |
| 2011-06-10 | 2011-06-08 | 39.747 | 504,210 | +1,324 | 0.01% | 20,040,615 |
| 2011-06-09 | 2011-06-07 | 40.049 | 502,886 | -7,279 | 0.01% | 20,139,991 |
| 2011-06-08 | 2011-06-03 | 39.822 | 510,165 | +1,985 | 0.01% | 20,315,856 |
| 2011-06-07 | 2011-06-02 | 40.578 | 508,180 | +662 | 0.01% | 20,620,809 |
| 2011-06-03 | 2011-06-01 | 41.409 | 507,518 | +7,279 | 0.01% | 21,015,797 |
| 2011-06-02 | 2011-05-31 | 41.409 | 500,239 | -5,294 | 0.01% | 20,714,381 |
| 2011-06-01 | 2011-05-30 | 40.653 | 505,533 | +18,527 | 0.01% | 20,551,600 |
| 2011-05-30 | 2011-05-26 | 39.671 | 487,006 | +1,985 | 0.01% | 19,320,015 |
| 2011-05-27 | 2011-05-25 | 39.898 | 485,021 | -661 | 0.01% | 19,351,218 |
| 2011-05-26 | 2011-05-24 | 39.747 | 485,682 | +661 | 0.01% | 19,304,191 |
| 2011-05-25 | 2011-05-23 | 39.369 | 485,021 | +4,632 | 0.01% | 19,094,668 |
| 2011-05-23 | 2011-05-19 | 40.578 | 480,389 | +3,970 | 0.01% | 19,493,112 |
| 2011-05-19 | 2011-05-17 | 40.124 | 476,419 | +5,956 | 0.01% | 19,116,018 |
| 2011-05-18 | 2011-05-16 | 39.671 | 470,463 | +5,293 | 0.01% | 18,663,738 |
| 2011-05-17 | 2011-05-13 | 40.502 | 465,170 | -1,985 | 0.01% | 18,840,409 |
| 2011-05-16 | 2011-05-12 | 40.049 | 467,155 | -1,985 | 0.01% | 18,709,006 |
| 2011-05-13 | 2011-05-11 | 40.502 | 469,140 | -3,308 | 0.01% | 19,001,203 |
| 2011-05-09 | 2011-05-05 | 40.578 | 472,448 | +11,248 | 0.01% | 19,170,884 |
| 2011-05-06 | 2011-05-04 | 41.031 | 461,200 | +4,632 | 0.01% | 18,923,566 |
| 2011-05-05 | 2011-05-03 | 41.636 | 456,568 | +662 | 0.01% | 19,009,510 |
| 2011-05-04 | 2011-04-29 | 41.711 | 455,906 | -1,985 | 0.01% | 19,016,397 |
| 2011-05-03 | 2011-04-28 | 42.165 | 457,891 | +6,617 | 0.01% | 19,306,794 |
| 2011-04-28 | 2011-04-26 | 44.577 | 451,274 | +122 | 0.01% | 20,116,641 |
| 2011-04-27 | 2011-04-21 | 45.577 | 451,152 | +1,301 | 0.01% | 20,561,971 |
| 2011-04-15 | 2011-04-13 | 45.961 | 449,851 | +650 | 0.01% | 20,675,549 |
| 2011-04-12 | 2011-04-08 | 46.576 | 449,201 | -1,301 | 0.01% | 20,921,870 |
| 2011-04-11 | 2011-04-07 | 46.729 | 450,502 | -650 | 0.01% | 21,051,714 |
| 2011-04-08 | 2011-04-06 | 46.576 | 451,152 | -651 | 0.01% | 21,012,740 |
| 2011-04-04 | 2011-03-31 | 44.885 | 451,803 | -1,301 | 0.01% | 20,279,121 |
| 2011-04-01 | 2011-03-30 | 44.039 | 453,104 | +8,457 | 0.01% | 19,954,446 |
| 2011-03-30 | 2011-03-28 | 42.963 | 444,647 | -1,301 | 0.01% | 19,103,561 |
| 2011-03-29 | 2011-03-25 | 42.887 | 445,948 | -9,107 | 0.01% | 19,125,182 |
| 2011-03-24 | 2011-03-22 | 44.885 | 455,055 | +650 | 0.01% | 20,425,086 |
| 2011-03-23 | 2011-03-21 | 44.501 | 454,405 | +9,108 | 0.01% | 20,221,289 |
| 2011-03-21 | 2011-03-17 | 44.347 | 445,297 | -2,602 | 0.01% | 19,747,528 |
| 2011-03-18 | 2011-03-16 | 44.654 | 447,899 | -651 | 0.01% | 20,000,617 |
| 2011-03-17 | 2011-03-15 | 44.654 | 448,550 | -21,468 | 0.01% | 20,029,687 |
| 2011-03-11 | 2011-03-09 | 47.191 | 470,018 | +5,855 | 0.01% | 22,180,433 |
| 2011-03-10 | 2011-03-08 | 46.883 | 464,163 | -2,602 | 0.01% | 21,761,434 |
| 2011-03-03 | 2011-03-01 | 45.577 | 466,765 | -651 | 0.01% | 21,273,559 |
| 2011-03-02 | 2011-02-28 | 45.577 | 467,416 | -651 | 0.01% | 21,303,229 |
| 2011-03-01 | 2011-02-25 | 44.501 | 468,067 | +23,420 | 0.01% | 20,829,256 |
| 2011-02-25 | 2011-02-23 | 44.654 | 444,647 | +9,759 | 0.01% | 19,855,401 |
| 2011-02-24 | 2011-02-22 | 45.039 | 434,888 | -1,952 | 0.01% | 19,586,742 |
| 2011-02-23 | 2011-02-21 | 46.268 | 436,840 | +651 | 0.01% | 20,211,849 |
| 2011-02-18 | 2011-02-16 | 46.115 | 436,189 | -13,012 | 0.01% | 20,114,680 |
| 2011-02-17 | 2011-02-15 | 45.115 | 449,201 | -650 | 0.01% | 20,265,904 |
| 2011-02-15 | 2011-02-11 | 44.731 | 449,851 | +650 | 0.01% | 20,122,357 |
| 2011-02-14 | 2011-02-10 | 44.962 | 449,201 | +3,253 | 0.01% | 20,196,855 |
| 2011-02-11 | 2011-02-09 | 45.807 | 445,948 | +11,060 | 0.01% | 20,427,614 |
| 2011-02-09 | 2011-02-07 | 46.268 | 434,888 | +1,301 | 0.01% | 20,121,534 |
| 2011-02-08 | 2011-02-02 | 46.729 | 433,587 | -2,602 | 0.01% | 20,261,286 |
| 2011-02-07 | 2011-01-31 | 46.576 | 436,189 | -3,904 | 0.01% | 20,315,827 |
| 2011-02-01 | 2011-01-28 | 47.037 | 440,093 | +30,576 | 0.01% | 20,700,605 |
| 2011-01-24 | 2011-01-20 | 48.574 | 409,517 | +13,011 | 0.01% | 19,891,896 |
| 2011-01-20 | 2011-01-18 | 49.035 | 396,506 | -6,505 | 0.01% | 19,442,746 |
| 2011-01-19 | 2011-01-17 | 49.266 | 403,011 | -124,256 | 0.01% | 19,854,644 |
| 2011-01-18 | 2011-01-14 | 49.650 | 527,267 | +13,011 | 0.01% | 26,178,833 |
| 2011-01-17 | 2011-01-13 | 49.881 | 514,256 | +4,554 | 0.01% | 25,651,409 |
| 2011-01-11 | 2011-01-07 | 50.034 | 509,702 | -3,903 | 0.01% | 25,502,602 |
| 2011-01-10 | 2011-01-06 | 49.266 | 513,605 | -651 | 0.01% | 25,303,141 |
| 2011-01-07 | 2011-01-05 | 49.957 | 514,256 | -6,505 | 0.01% | 25,690,934 |
| 2011-01-04 | 2010-12-31 | 48.805 | 520,761 | +13,661 | 0.01% | 25,415,540 |
| 2011-01-03 | 2010-12-29 | 48.651 | 507,100 | +7,807 | 0.01% | 24,670,871 |
| 2010-12-30 | 2010-12-28 | 48.190 | 499,293 | +9,758 | 0.01% | 24,060,807 |
| 2010-12-21 | 2010-12-17 | 48.574 | 489,535 | +7,807 | 0.01% | 23,778,694 |
| 2010-12-15 | 2010-12-13 | 50.726 | 481,728 | -651 | 0.01% | 24,436,162 |
| 2010-12-14 | 2010-12-10 | 50.649 | 482,379 | -1,301 | 0.01% | 24,432,110 |
| 2010-12-13 | 2010-12-09 | 50.726 | 483,680 | -650 | 0.01% | 24,535,179 |
| 2010-12-10 | 2010-12-08 | 50.495 | 484,330 | -104,089 | 0.01% | 24,456,478 |
| 2010-12-09 | 2010-12-07 | 51.187 | 588,419 | -1,301 | 0.01% | 30,119,522 |
| 2010-12-08 | 2010-12-06 | 51.033 | 589,720 | -1,301 | 0.01% | 30,095,468 |
| 2010-12-07 | 2010-12-03 | 51.187 | 591,021 | +1,301 | 0.01% | 30,252,712 |
| 2010-12-06 | 2010-12-02 | 51.879 | 589,720 | +65,055 | 0.01% | 30,594,038 |
| 2010-12-02 | 2010-11-30 | 51.264 | 524,665 | +1,301 | 0.01% | 26,896,458 |
| 2010-12-01 | 2010-11-29 | 51.956 | 523,364 | -12,360 | 0.01% | 27,191,784 |
| 2010-11-30 | 2010-11-26 | 51.264 | 535,724 | -412,451 | 0.01% | 27,463,387 |
| 2010-11-29 | 2010-11-25 | 51.571 | 948,175 | +7,807 | 0.02% | 48,898,798 |
| 2010-11-26 | 2010-11-24 | 51.495 | 940,368 | +1,301 | 0.02% | 48,423,905 |
| 2010-11-25 | 2010-11-23 | 51.418 | 939,067 | -119,702 | 0.02% | 48,284,736 |
| 2010-11-24 | 2010-11-22 | 53.109 | 1,058,769 | +124,906 | 0.02% | 56,229,786 |
| 2010-11-23 | 2010-11-19 | 52.494 | 933,863 | +12,361 | 0.02% | 49,022,001 |
| 2010-11-22 | 2010-11-18 | 52.724 | 921,502 | +11,710 | 0.02% | 48,585,599 |
| 2010-11-19 | 2010-11-17 | 51.879 | 909,792 | -5,855 | 0.02% | 47,199,028 |
| 2010-11-18 | 2010-11-16 | 52.186 | 915,647 | +16,264 | 0.02% | 47,784,277 |
| 2010-11-16 | 2010-11-12 | 54.262 | 899,383 | +29,275 | 0.02% | 48,801,879 |
| 2010-11-15 | 2010-11-11 | 55.491 | 870,108 | -3,253 | 0.02% | 48,283,364 |
| 2010-11-12 | 2010-11-10 | 55.414 | 873,361 | +403,343 | 0.02% | 48,396,753 |
| 2010-11-11 | 2010-11-09 | 55.799 | 470,018 | +14,963 | 0.01% | 26,226,376 |
| 2010-11-10 | 2010-11-08 | 56.260 | 455,055 | +26,022 | 0.01% | 25,601,307 |
| 2010-11-09 | 2010-11-05 | 54.415 | 429,033 | +11,059 | 0.01% | 23,345,927 |
| 2010-11-08 | 2010-11-04 | 54.185 | 417,974 | +1,952 | 0.01% | 22,647,775 |
| 2010-11-05 | 2010-11-03 | 53.954 | 416,022 | +7,156 | 0.01% | 22,446,084 |
| 2010-11-04 | 2010-11-02 | 53.032 | 408,866 | +6,505 | 0.01% | 21,682,894 |
| 2010-11-03 | 2010-11-01 | 53.800 | 402,361 | -10,409 | 0.01% | 21,647,168 |
| 2010-11-02 | 2010-10-29 | 52.186 | 412,770 | +6,506 | 0.01% | 21,540,961 |
| 2010-11-01 | 2010-10-28 | 53.800 | 406,264 | -83,921 | 0.01% | 21,857,151 |
| 2010-10-29 | 2010-10-27 | 53.262 | 490,185 | -1,952 | 0.01% | 26,108,410 |
| 2010-10-28 | 2010-10-26 | 55.030 | 492,137 | +3,253 | 0.01% | 27,082,341 |
| 2010-10-27 | 2010-10-25 | 55.184 | 488,884 | -67,007 | 0.01% | 26,978,477 |
| 2010-10-26 | 2010-10-22 | 54.723 | 555,891 | -4,554 | 0.01% | 30,419,831 |
| 2010-10-25 | 2010-10-21 | 56.029 | 560,445 | +102,137 | 0.01% | 31,401,305 |
| 2010-10-22 | 2010-10-20 | 55.338 | 458,308 | -9,759 | 0.01% | 25,361,626 |
| 2010-10-21 | 2010-10-19 | 53.647 | 468,067 | -52,044 | 0.01% | 25,110,225 |
| 2010-10-20 | 2010-10-18 | 53.493 | 520,111 | -59,200 | 0.01% | 27,822,263 |
| 2010-10-19 | 2010-10-15 | 54.185 | 579,311 | +19,516 | 0.01% | 31,389,765 |
| 2010-10-18 | 2010-10-14 | 53.877 | 559,795 | +14,963 | 0.01% | 30,160,199 |
| 2010-10-15 | 2010-10-13 | 53.032 | 544,832 | +72,212 | 0.01% | 28,893,414 |
| 2010-10-14 | 2010-10-12 | 51.418 | 472,620 | -13,011 | 0.01% | 24,301,069 |
| 2010-10-13 | 2010-10-11 | 51.802 | 485,631 | +10,408 | 0.01% | 25,156,688 |
| 2010-10-12 | 2010-10-08 | 51.495 | 475,223 | -4,554 | 0.01% | 24,471,434 |
| 2010-10-11 | 2010-10-07 | 50.649 | 479,777 | +1,302 | 0.01% | 24,300,321 |
| 2010-10-08 | 2010-10-06 | 50.649 | 478,475 | -156,784 | 0.01% | 24,234,375 |
| 2010-10-07 | 2010-10-05 | 51.110 | 635,259 | -136,616 | 0.01% | 32,468,307 |
| 2010-10-06 | 2010-10-04 | 47.805 | 771,875 | +2,602 | 0.02% | 36,899,844 |
| 2010-10-04 | 2010-09-29 | 47.729 | 769,273 | +11,710 | 0.02% | 36,716,329 |
| 2010-09-30 | 2010-09-28 | 47.191 | 757,563 | +1,301 | 0.02% | 35,749,856 |
| 2010-09-28 | 2010-09-24 | 48.343 | 756,262 | -1,301 | 0.02% | 36,560,329 |
| 2010-09-27 | 2010-09-22 | 48.420 | 757,563 | -1,301 | 0.02% | 36,681,448 |
| 2010-09-24 | 2010-09-21 | 48.267 | 758,864 | -650 | 0.02% | 36,627,794 |
| 2010-09-22 | 2010-09-20 | 47.729 | 759,514 | +8,457 | 0.02% | 36,250,546 |
| 2010-09-17 | 2010-09-15 | 47.575 | 751,057 | +3,253 | 0.02% | 35,731,456 |
| 2010-09-15 | 2010-09-13 | 47.421 | 747,804 | +11,059 | 0.02% | 35,461,746 |
| 2010-09-14 | 2010-09-10 | 45.807 | 736,745 | +651 | 0.02% | 33,748,201 |
| 2010-09-13 | 2010-09-09 | 46.038 | 736,094 | +1,951 | 0.02% | 33,888,104 |
| 2010-09-09 | 2010-09-07 | 47.114 | 734,143 | -650 | 0.02% | 34,588,227 |
| 2010-09-08 | 2010-09-06 | 47.421 | 734,793 | +2,602 | 0.02% | 34,844,749 |
| 2010-09-06 | 2010-09-02 | 46.576 | 732,191 | +2,602 | 0.02% | 34,102,340 |
| 2010-09-03 | 2010-09-01 | 45.961 | 729,589 | -650 | 0.02% | 33,532,554 |
| 2010-09-02 | 2010-08-31 | 45.653 | 730,239 | +358,454 | 0.02% | 33,337,930 |
| 2010-09-01 | 2010-08-30 | 45.730 | 371,785 | +13,662 | 0.01% | 17,001,843 |
| 2010-08-31 | 2010-08-27 | 46.268 | 358,123 | -208,177 | 0.01% | 16,569,747 |
| 2010-08-30 | 2010-08-26 | 47.114 | 566,300 | +41,635 | 0.01% | 26,680,515 |
| 2010-08-27 | 2010-08-25 | 50.265 | 524,665 | +1,952 | 0.01% | 26,372,239 |
| 2010-08-26 | 2010-08-24 | 50.419 | 522,713 | +13,662 | 0.01% | 26,354,471 |
| 2010-08-25 | 2010-08-23 | 50.880 | 509,051 | +650 | 0.01% | 25,900,399 |
| 2010-08-24 | 2010-08-20 | 51.264 | 508,401 | +20,167 | 0.01% | 26,062,699 |
| 2010-08-20 | 2010-08-18 | 51.264 | 488,234 | +3,253 | 0.01% | 25,028,857 |
| 2010-08-19 | 2010-08-17 | 51.879 | 484,981 | -13,011 | 0.01% | 25,160,291 |
| 2010-08-17 | 2010-08-13 | 51.418 | 497,992 | +651 | 0.01% | 25,605,641 |
| 2010-08-16 | 2010-08-12 | 51.648 | 497,341 | +14,962 | 0.01% | 25,686,841 |
| 2010-08-13 | 2010-08-11 | 52.033 | 482,379 | -85,222 | 0.01% | 25,099,451 |
| 2010-08-12 | 2010-08-10 | 52.340 | 567,601 | -37,732 | 0.01% | 29,708,275 |
| 2010-08-10 | 2010-08-06 | 53.339 | 605,333 | +16,264 | 0.01% | 32,287,988 |
| 2010-08-05 | 2010-08-03 | 53.339 | 589,069 | +5,204 | 0.01% | 31,420,479 |
| 2010-08-04 | 2010-08-02 | 54.108 | 583,865 | -13,662 | 0.01% | 31,591,647 |
| 2010-08-03 | 2010-07-30 | 53.032 | 597,527 | +6,506 | 0.01% | 31,687,924 |
| 2010-08-02 | 2010-07-29 | 53.339 | 591,021 | +24,721 | 0.01% | 31,524,597 |
| 2010-07-30 | 2010-07-28 | 53.493 | 566,300 | -651 | 0.01% | 30,293,048 |
| 2010-07-29 | 2010-07-27 | 53.186 | 566,951 | -27,323 | 0.01% | 30,153,573 |
| 2010-07-28 | 2010-07-26 | 53.109 | 594,274 | -5,855 | 0.01% | 31,561,086 |
| 2010-07-26 | 2010-07-22 | 52.571 | 600,129 | +9,758 | 0.01% | 31,549,166 |
| 2010-07-23 | 2010-07-21 | 52.340 | 590,371 | -3,252 | 0.01% | 30,900,058 |
| 2010-07-20 | 2010-07-16 | 51.341 | 593,623 | +2,602 | 0.01% | 30,477,150 |
| 2010-07-19 | 2010-07-15 | 50.803 | 591,021 | +1,301 | 0.01% | 30,025,589 |
| 2010-07-16 | 2010-07-14 | 51.495 | 589,720 | +4,554 | 0.01% | 30,367,415 |
| 2010-07-15 | 2010-07-13 | 51.802 | 585,166 | +1,301 | 0.01% | 30,312,806 |
| 2010-07-14 | 2010-07-12 | 52.186 | 583,865 | +14,312 | 0.01% | 30,469,784 |
| 2010-07-13 | 2010-07-09 | 54.185 | 569,553 | +1,952 | 0.01% | 30,861,031 |
| 2010-07-12 | 2010-07-08 | 52.878 | 567,601 | +40,985 | 0.01% | 30,013,646 |
| 2010-07-06 | 2010-07-02 | 52.647 | 526,616 | +95,631 | 0.01% | 27,725,015 |
| 2010-07-05 | 2010-06-30 | 53.262 | 430,985 | +7,156 | 0.01% | 22,955,278 |
| 2010-07-02 | 2010-06-29 | 53.109 | 423,829 | +71,561 | 0.01% | 22,508,983 |
| 2010-06-29 | 2010-06-25 | 54.569 | 352,268 | +37,081 | 0.01% | 19,222,891 |
| 2010-06-25 | 2010-06-23 | 55.184 | 315,187 | -6,505 | 0.01% | 17,393,217 |
| 2010-06-24 | 2010-06-22 | 55.184 | 321,692 | +20,818 | 0.01% | 17,752,187 |
| 2010-06-23 | 2010-06-21 | 54.876 | 300,874 | -113,847 | 0.01% | 16,510,873 |
| 2010-06-22 | 2010-06-18 | 53.800 | 414,721 | -651 | 0.01% | 22,312,140 |
| 2010-06-21 | 2010-06-17 | 53.570 | 415,372 | -5,204 | 0.01% | 22,251,391 |
| 2010-06-17 | 2010-06-14 | 53.032 | 420,576 | +92,378 | 0.01% | 22,303,897 |
| 2010-06-15 | 2010-06-11 | 52.571 | 328,198 | +22,770 | 0.01% | 17,253,579 |
| 2010-06-11 | 2010-06-09 | 52.109 | 305,428 | -117,100 | 0.01% | 15,915,699 |
| 2010-06-10 | 2010-06-08 | 51.264 | 422,528 | -240,705 | 0.01% | 21,660,501 |
| 2010-06-04 | 2010-06-02 | 51.264 | 663,233 | +3,904 | 0.01% | 34,000,016 |
| 2010-06-03 | 2010-06-01 | 51.571 | 659,329 | +97,583 | 0.01% | 34,002,579 |
| 2010-06-01 | 2010-05-28 | 52.647 | 561,746 | +1,301 | 0.01% | 29,574,521 |
| 2010-05-31 | 2010-05-27 | 51.341 | 560,445 | +382,525 | 0.01% | 28,773,761 |
| 2010-05-25 | 2010-05-20 | 51.648 | 177,920 | -650 | 0.00% | 9,189,274 |
| 2010-05-24 | 2010-05-19 | 51.648 | 178,570 | -651 | 0.00% | 9,222,846 |
| 2010-05-20 | 2010-05-18 | 52.724 | 179,221 | +10,077 | 0.00% | 9,449,312 |
| 2010-05-19 | 2010-05-17 | 51.571 | 169,144 | -130,110 | 0.00% | 8,723,008 |
| 2010-05-18 | 2010-05-14 | 52.724 | 299,254 | +117,099 | 0.01% | 15,777,974 |
| 2010-05-17 | 2010-05-13 | 53.724 | 182,155 | +13,011 | 0.00% | 9,786,005 |
| 2010-05-14 | 2010-05-12 | 52.647 | 169,144 | -1,951 | 0.00% | 8,905,008 |
| 2010-05-13 | 2010-05-11 | 52.340 | 171,095 | -3,904 | 0.00% | 8,955,124 |
| 2010-05-11 | 2010-05-07 | 52.109 | 174,999 | +651 | 0.00% | 9,119,109 |
| 2010-05-10 | 2010-05-06 | 52.340 | 174,348 | -5,855 | 0.00% | 9,125,386 |
| 2010-05-07 | 2010-05-05 | 52.417 | 180,203 | +4,554 | 0.00% | 9,445,687 |
| 2010-05-06 | 2010-05-04 | 53.493 | 175,649 | -4,554 | 0.00% | 9,395,980 |
| 2010-05-05 | 2010-05-03 | 53.954 | 180,203 | -2,602 | 0.00% | 9,722,687 |
| 2010-05-04 | 2010-04-30 | 54.953 | 182,805 | -1,302 | 0.00% | 10,045,725 |
| 2010-05-03 | 2010-04-29 | 55.825 | 184,107 | +9,759 | 0.00% | 10,277,756 |
| 2010-04-30 | 2010-04-28 | 56.375 | 174,348 | +5,830 | 0.00% | 9,828,920 |
| 2010-04-29 | 2010-04-27 | 56.690 | 168,518 | +636 | 0.00% | 9,553,252 |
| 2010-04-28 | 2010-04-26 | 57.948 | 167,882 | +6,359 | 0.00% | 9,728,397 |
| 2010-04-26 | 2010-04-22 | 57.712 | 161,523 | +636 | 0.00% | 9,321,807 |
| 2010-04-23 | 2010-04-21 | 57.319 | 160,887 | +6,359 | 0.00% | 9,221,852 |
| 2010-04-22 | 2010-04-20 | 58.184 | 154,528 | +636 | 0.00% | 8,991,012 |
| 2010-04-20 | 2010-04-16 | 59.206 | 153,892 | +10,811 | 0.00% | 9,111,307 |
| 2010-04-14 | 2010-04-12 | 59.756 | 143,081 | -5,724 | 0.00% | 8,549,982 |
| 2010-04-12 | 2010-04-08 | 59.363 | 148,805 | +636 | 0.00% | 8,833,527 |
| 2010-04-09 | 2010-04-07 | 60.071 | 148,169 | -2,543 | 0.00% | 8,900,622 |
| 2010-04-08 | 2010-04-01 | 59.756 | 150,712 | -5,088 | 0.00% | 9,005,982 |
| 2010-04-07 | 2010-03-31 | 58.498 | 155,800 | -2,543 | 0.00% | 9,114,022 |
| 2010-03-31 | 2010-03-29 | 58.026 | 158,343 | -10,811 | 0.00% | 9,188,083 |
| 2010-03-30 | 2010-03-26 | 56.847 | 169,154 | -121,460 | 0.00% | 9,615,906 |
| 2010-03-29 | 2010-03-25 | 55.904 | 290,614 | -118,281 | 0.01% | 16,246,350 |
| 2010-03-26 | 2010-03-24 | 56.297 | 408,895 | -9,538 | 0.01% | 23,019,426 |
| 2010-03-25 | 2010-03-23 | 56.533 | 418,433 | +18,441 | 0.01% | 23,655,083 |
| 2010-03-24 | 2010-03-22 | 56.768 | 399,992 | +636 | 0.01% | 22,706,917 |
| 2010-03-22 | 2010-03-18 | 58.184 | 399,356 | -1,908 | 0.01% | 23,236,012 |
| 2010-03-19 | 2010-03-17 | 58.577 | 401,264 | -10,810 | 0.01% | 23,504,777 |
| 2010-03-18 | 2010-03-16 | 56.847 | 412,074 | +1,272 | 0.01% | 23,425,193 |
| 2010-03-15 | 2010-03-11 | 57.319 | 410,802 | +9,538 | 0.01% | 23,546,683 |
| 2010-03-12 | 2010-03-10 | 57.476 | 401,264 | -635 | 0.01% | 23,063,076 |
| 2010-03-11 | 2010-03-09 | 57.004 | 401,899 | -10,811 | 0.01% | 22,909,974 |
| 2010-03-10 | 2010-03-08 | 55.353 | 412,710 | -11,447 | 0.01% | 22,844,797 |
| 2010-03-09 | 2010-03-05 | 54.016 | 424,157 | +10,811 | 0.01% | 22,911,474 |
| 2010-03-08 | 2010-03-04 | 54.331 | 413,346 | -2,544 | 0.01% | 22,457,502 |
| 2010-03-05 | 2010-03-03 | 55.196 | 415,890 | +94,116 | 0.01% | 22,955,420 |
| 2010-03-04 | 2010-03-02 | 55.353 | 321,774 | +2,544 | 0.01% | 17,811,204 |
| 2010-03-03 | 2010-03-01 | 55.196 | 319,230 | +114,465 | 0.01% | 17,620,185 |
| 2010-03-02 | 2010-02-26 | 54.174 | 204,765 | -636 | 0.00% | 11,092,888 |
| 2010-03-01 | 2010-02-25 | 54.410 | 205,401 | -29,252 | 0.00% | 11,175,792 |
| 2010-02-26 | 2010-02-24 | 54.488 | 234,653 | +36,247 | 0.00% | 12,785,832 |
| 2010-02-25 | 2010-02-23 | 54.803 | 198,406 | +10,811 | 0.00% | 10,873,197 |
| 2010-02-24 | 2010-02-22 | 54.567 | 187,595 | -2,544 | 0.00% | 10,236,474 |
| 2010-02-23 | 2010-02-19 | 53.152 | 190,139 | -636 | 0.00% | 10,106,192 |
| 2010-02-22 | 2010-02-18 | 54.488 | 190,775 | -1,272 | 0.00% | 10,394,997 |
| 2010-02-19 | 2010-02-17 | 54.567 | 192,047 | -636 | 0.00% | 10,479,406 |
| 2010-02-18 | 2010-02-12 | 53.859 | 192,683 | -636 | 0.00% | 10,377,760 |
| 2010-02-17 | 2010-02-11 | 53.545 | 193,319 | -39,427 | 0.00% | 10,351,215 |
| 2010-02-12 | 2010-02-10 | 52.365 | 232,746 | -1,271 | 0.00% | 12,187,822 |
| 2010-02-11 | 2010-02-09 | 51.579 | 234,017 | +13,990 | 0.00% | 12,070,379 |
| 2010-02-10 | 2010-02-08 | 51.186 | 220,027 | +3,179 | 0.00% | 11,262,288 |
| 2010-02-09 | 2010-02-05 | 51.972 | 216,848 | -2,543 | 0.00% | 11,270,068 |
| 2010-02-08 | 2010-02-04 | 53.702 | 219,391 | +1,272 | 0.00% | 11,781,733 |
| 2010-02-05 | 2010-02-03 | 54.646 | 218,119 | +23,528 | 0.00% | 11,919,224 |
| 2010-02-04 | 2010-02-02 | 53.938 | 194,591 | -11,446 | 0.00% | 10,495,824 |
| 2010-02-03 | 2010-02-01 | 54.724 | 206,037 | +1,272 | 0.00% | 11,275,196 |
| 2010-02-02 | 2010-01-29 | 54.488 | 204,765 | +2,543 | 0.00% | 11,157,287 |
| 2010-02-01 | 2010-01-28 | 53.702 | 202,222 | +8,903 | 0.00% | 10,859,723 |
| 2010-01-29 | 2010-01-27 | 53.230 | 193,319 | -1,272 | 0.00% | 10,290,415 |
| 2010-01-28 | 2010-01-26 | 53.230 | 194,591 | -101,110 | 0.00% | 10,358,123 |
| 2010-01-27 | 2010-01-25 | 55.432 | 295,701 | -1,272 | 0.01% | 16,391,231 |
| 2010-01-26 | 2010-01-22 | 56.218 | 296,973 | +15,262 | 0.01% | 16,695,240 |
| 2010-01-25 | 2010-01-21 | 56.533 | 281,711 | +3,815 | 0.01% | 15,925,840 |
| 2010-01-22 | 2010-01-20 | 57.397 | 277,896 | +5,724 | 0.01% | 15,950,519 |
| 2010-01-21 | 2010-01-19 | 58.262 | 272,172 | +8,267 | 0.01% | 15,857,376 |
| 2010-01-20 | 2010-01-18 | 57.712 | 263,905 | +635 | 0.01% | 15,230,471 |
| 2010-01-19 | 2010-01-15 | 57.869 | 263,270 | +8,267 | 0.01% | 15,235,224 |
| 2010-01-18 | 2010-01-14 | 58.026 | 255,003 | +1,908 | 0.01% | 14,796,920 |
| 2010-01-15 | 2010-01-13 | 58.420 | 253,095 | +69,315 | 0.01% | 14,785,705 |
| 2010-01-13 | 2010-01-11 | 59.992 | 183,780 | +636 | 0.00% | 11,025,352 |
| 2010-01-11 | 2010-01-07 | 60.543 | 183,144 | +57,232 | 0.00% | 11,087,997 |
| 2010-01-08 | 2010-01-06 | 61.879 | 125,912 | -63,591 | 0.00% | 7,791,329 |
| 2010-01-07 | 2010-01-05 | 61.486 | 189,503 | +31,796 | 0.00% | 11,651,786 |
| 2010-01-06 | 2010-01-04 | 59.913 | 157,707 | +20,349 | 0.00% | 9,448,777 |
| 2010-01-05 | 2009-12-31 | 60.307 | 137,358 | +31,796 | 0.00% | 8,283,597 |
| 2010-01-04 | 2009-12-29 | 59.520 | 105,562 | -31,796 | 0.00% | 6,283,088 |
| 2009-12-29 | 2009-12-24 | 59.206 | 137,358 | +34,339 | 0.00% | 8,132,397 |
| 2009-12-28 | 2009-12-22 | 57.948 | 103,019 | -635 | 0.00% | 5,969,727 |
| 2009-12-23 | 2009-12-21 | 57.083 | 103,654 | +12,718 | 0.00% | 5,916,874 |
| 2009-12-22 | 2009-12-18 | 59.442 | 90,936 | +1,272 | 0.00% | 5,405,393 |
| 2009-12-21 | 2009-12-17 | 59.992 | 89,664 | +1,907 | 0.00% | 5,379,133 |
| 2009-12-18 | 2009-12-16 | 60.936 | 87,757 | +3,180 | 0.00% | 5,347,529 |
| 2009-12-17 | 2009-12-15 | 61.172 | 84,577 | +2,544 | 0.00% | 5,173,703 |
| 2009-12-16 | 2009-12-14 | 62.430 | 82,033 | +3,815 | 0.00% | 5,121,283 |
| 2009-12-15 | 2009-12-11 | 62.272 | 78,218 | -1,272 | 0.00% | 4,870,814 |
| 2009-12-14 | 2009-12-10 | 62.351 | 79,490 | +3,180 | 0.00% | 4,956,274 |
| 2009-12-08 | 2009-12-04 | 64.474 | 76,310 | -1,908 | 0.00% | 4,919,998 |
| 2009-12-02 | 2009-11-30 | 61.014 | 78,218 | -6,359 | 0.00% | 4,772,414 |
| 2009-12-01 | 2009-11-27 | 59.127 | 84,577 | +16,534 | 0.00% | 5,000,803 |
| 2009-11-30 | 2009-11-26 | 62.823 | 68,043 | -636 | 0.00% | 4,274,643 |
| 2009-11-27 | 2009-11-25 | 64.002 | 68,679 | -89,028 | 0.00% | 4,395,599 |
| 2009-11-26 | 2009-11-24 | 61.250 | 157,707 | -178,057 | 0.00% | 9,659,577 |
| 2009-11-23 | 2009-11-19 | 60.621 | 335,764 | -1,272 | 0.01% | 20,354,394 |
| 2009-11-20 | 2009-11-18 | 61.407 | 337,036 | +3,180 | 0.01% | 20,696,504 |
| 2009-11-19 | 2009-11-17 | 61.014 | 333,856 | +636 | 0.01% | 20,369,978 |
| 2009-11-18 | 2009-11-16 | 61.486 | 333,220 | +89,664 | 0.01% | 20,488,373 |
| 2009-11-13 | 2009-11-11 | 61.250 | 243,556 | +82,669 | 0.01% | 14,917,840 |
| 2009-11-12 | 2009-11-10 | 60.464 | 160,887 | -636 | 0.00% | 9,727,852 |
| 2009-11-11 | 2009-11-09 | 60.385 | 161,523 | -2,544 | 0.00% | 9,753,607 |
| 2009-11-10 | 2009-11-06 | 58.891 | 164,067 | +5,088 | 0.00% | 9,662,126 |
| 2009-11-09 | 2009-11-05 | 57.712 | 158,979 | -602,849 | 0.00% | 9,174,988 |
| 2009-11-06 | 2009-11-04 | 58.498 | 761,828 | -1,272 | 0.02% | 44,565,576 |
| 2009-11-04 | 2009-11-02 | 58.341 | 763,100 | -63,592 | 0.02% | 44,519,986 |
| 2009-11-03 | 2009-10-30 | 57.476 | 826,692 | -389,817 | 0.02% | 47,515,004 |
| 2009-11-02 | 2009-10-29 | 57.004 | 1,216,509 | +6,995 | 0.03% | 69,346,252 |
| 2009-10-28 | 2009-10-23 | 59.363 | 1,209,514 | +514,457 | 0.03% | 71,800,507 |
| 2009-10-27 | 2009-10-22 | 56.139 | 695,057 | -85,849 | 0.01% | 39,020,092 |
| 2009-10-23 | 2009-10-21 | 57.240 | 780,906 | -118,916 | 0.02% | 44,699,205 |
| 2009-10-22 | 2009-10-20 | 57.162 | 899,822 | +636 | 0.02% | 51,435,229 |
| 2009-10-21 | 2009-10-19 | 57.240 | 899,186 | +1,271 | 0.02% | 51,469,574 |
| 2009-10-20 | 2009-10-16 | 56.218 | 897,915 | +636 | 0.02% | 50,479,022 |
| 2009-10-19 | 2009-10-15 | 55.982 | 897,279 | +213,032 | 0.02% | 50,231,617 |
| 2009-10-16 | 2009-10-14 | 56.533 | 684,247 | +1,272 | 0.01% | 38,682,226 |
| 2009-10-13 | 2009-10-09 | 55.746 | 682,975 | +5,088 | 0.01% | 38,073,316 |
| 2009-10-09 | 2009-10-07 | 55.039 | 677,887 | -1,908 | 0.01% | 37,309,979 |
| 2009-10-08 | 2009-10-06 | 53.781 | 679,795 | -13,354 | 0.01% | 36,559,793 |
| 2009-10-06 | 2009-10-02 | 51.658 | 693,149 | +21,621 | 0.01% | 35,806,480 |
| 2009-10-05 | 2009-09-30 | 53.073 | 671,528 | +636 | 0.01% | 35,639,989 |
| 2009-09-30 | 2009-09-28 | 52.680 | 670,892 | +1,907 | 0.01% | 35,342,485 |
| 2009-09-21 | 2009-09-17 | 56.768 | 668,985 | -1,907 | 0.01% | 37,977,226 |
| 2009-09-17 | 2009-09-15 | 53.781 | 670,892 | +1,907 | 0.01% | 36,080,984 |
| 2009-09-08 | 2009-09-04 | 53.152 | 668,985 | -1,271 | 0.01% | 35,557,624 |
| 2009-09-04 | 2009-09-02 | 51.029 | 670,256 | +3,179 | 0.01% | 34,202,281 |
| 2009-08-28 | 2009-08-26 | 53.938 | 667,077 | -1,908 | 0.01% | 35,980,711 |
| 2009-08-26 | 2009-08-24 | 51.972 | 668,985 | -1,907 | 0.01% | 34,768,624 |
| 2009-08-20 | 2009-08-18 | 50.871 | 670,892 | +1,272 | 0.01% | 34,129,235 |
| 2009-08-19 | 2009-08-17 | 50.478 | 669,620 | +5,723 | 0.01% | 33,801,277 |
| 2009-08-18 | 2009-08-14 | 52.837 | 663,897 | -1,908 | 0.01% | 35,078,389 |
| 2009-08-17 | 2009-08-13 | 53.702 | 665,805 | +4,451 | 0.01% | 35,755,052 |
| 2009-08-14 | 2009-08-12 | 52.601 | 661,354 | +1,908 | 0.01% | 34,788,024 |
| 2009-08-13 | 2009-08-11 | 53.545 | 659,446 | -2,543 | 0.01% | 35,309,861 |
| 2009-08-12 | 2009-08-10 | 53.466 | 661,989 | -1,908 | 0.01% | 35,393,976 |
| 2009-08-03 | 2009-07-30 | 53.387 | 663,897 | -190,775 | 0.01% | 35,443,789 |
| 2009-07-28 | 2009-07-24 | 54.803 | 854,672 | -597,762 | 0.02% | 46,838,385 |
| 2009-07-27 | 2009-07-23 | 54.724 | 1,452,434 | -636 | 0.03% | 79,483,193 |
| 2009-07-24 | 2009-07-22 | 52.129 | 1,453,070 | +5,723 | 0.03% | 75,747,748 |
| 2009-07-23 | 2009-07-21 | 52.523 | 1,447,347 | -1,272 | 0.03% | 76,018,411 |
| 2009-07-22 | 2009-07-20 | 51.579 | 1,448,619 | +323,682 | 0.03% | 74,718,420 |
| 2009-07-21 | 2009-07-17 | 48.434 | 1,124,937 | +470,579 | 0.02% | 54,485,203 |
| 2009-07-17 | 2009-07-15 | 48.198 | 654,358 | -1,272 | 0.01% | 31,538,828 |
| 2009-07-16 | 2009-07-14 | 48.041 | 655,630 | -1,908 | 0.01% | 31,497,036 |
| 2009-07-14 | 2009-07-10 | 48.277 | 657,538 | +636 | 0.01% | 31,743,798 |
| 2009-07-13 | 2009-07-09 | 47.962 | 656,902 | +636 | 0.01% | 31,506,494 |
| 2009-07-10 | 2009-07-08 | 45.603 | 656,266 | +636 | 0.01% | 29,927,991 |
| 2009-07-06 | 2009-07-02 | 44.974 | 655,630 | -636 | 0.01% | 29,486,587 |
| 2009-07-03 | 2009-06-30 | 44.817 | 656,266 | -756,741 | 0.01% | 29,411,991 |
| 2009-07-02 | 2009-06-29 | 45.210 | 1,413,007 | -12,719 | 0.03% | 63,882,488 |
| 2009-06-30 | 2009-06-26 | 45.682 | 1,425,726 | +730,669 | 0.03% | 65,130,118 |
| 2009-06-25 | 2009-06-23 | 43.323 | 695,057 | +636 | 0.01% | 30,112,144 |
| 2009-06-24 | 2009-06-22 | 44.424 | 694,421 | -12,719 | 0.01% | 30,848,990 |
| 2009-06-23 | 2009-06-19 | 44.267 | 707,140 | +636 | 0.01% | 31,302,820 |
| 2009-06-22 | 2009-06-18 | 44.503 | 706,504 | +1,272 | 0.01% | 31,441,316 |
| 2009-06-19 | 2009-06-17 | 45.132 | 705,232 | +6,359 | 0.01% | 31,828,309 |
| 2009-06-18 | 2009-06-16 | 45.368 | 698,873 | -31,795 | 0.01% | 31,706,167 |
| 2009-06-17 | 2009-06-15 | 46.154 | 730,668 | +31,795 | 0.02% | 33,723,128 |
| 2009-06-16 | 2009-06-12 | 47.412 | 698,873 | +50,874 | 0.01% | 33,134,867 |
| 2009-06-12 | 2009-06-10 | 48.041 | 647,999 | +3,179 | 0.01% | 31,130,436 |
| 2009-06-08 | 2009-06-04 | 46.940 | 644,820 | +1,272 | 0.01% | 30,267,914 |
| 2009-06-04 | 2009-06-02 | 45.997 | 643,548 | +635,917 | 0.01% | 29,601,006 |
| 2009-05-26 | 2009-05-22 | 42.537 | 7,631 | +636 | 0.00% | 324,600 |
| 2009-05-25 | 2009-05-21 | 43.087 | 6,995 | +1,908 | 0.00% | 301,396 |
| 2009-05-12 | 2009-05-08 | 45.603 | 5,087 | +3,815 | 0.00% | 231,985 |
| 2009-04-29 | 2009-04-27 | 41.829 | 1,272 | +1,272 | 0.00% | 53,207 |
| 2007-06-26 | 2007-06-22 | 46.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy